Aktuális árfolyam
1,1974
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+2,44%
Évesített hozam (CAGR)
+5,13%
Maximum ár
1,2788
Minimum ár
1,1629
Volatilitás
11,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,197358 | -0,61% |
| 2026-04-01 | 1,204662 | +1,12% |
| 2026-03-31 | 1,191314 | +1,62% |
| 2026-03-30 | 1,172295 | -0,11% |
| 2026-03-27 | 1,173639 | -0,89% |
| 2026-03-26 | 1,184164 | -0,85% |
| 2026-03-25 | 1,194322 | +0,72% |
| 2026-03-24 | 1,185779 | -0,51% |
| 2026-03-23 | 1,191877 | +1,56% |
| 2026-03-20 | 1,173584 | -1,09% |
| 2026-03-19 | 1,186484 | +1,20% |
| 2026-03-18 | 1,172436 | -1,89% |
| 2026-03-17 | 1,195071 | +0,90% |
| 2026-03-16 | 1,184366 | +1,43% |
| 2026-03-13 | 1,167681 | -1,32% |
| 2026-03-12 | 1,183330 | -1,81% |
| 2026-03-11 | 1,205094 | -0,86% |
| 2026-03-10 | 1,215491 | +0,61% |
| 2026-03-09 | 1,208169 | +0,73% |
| 2026-03-06 | 1,199453 | -1,34% |
| 2026-03-05 | 1,215773 | -1,20% |
| 2026-03-04 | 1,230482 | +1,11% |
| 2026-03-03 | 1,216950 | -2,56% |
| 2026-03-02 | 1,248949 | -2,02% |
| 2026-02-27 | 1,274665 | -0,03% |
| 2026-02-26 | 1,275024 | -0,30% |
| 2026-02-25 | 1,278829 | +1,09% |
| 2026-02-24 | 1,265067 | +0,16% |
| 2026-02-23 | 1,263080 | +0,46% |
| 2026-02-20 | 1,257359 | -0,20% |
| 2026-02-19 | 1,259931 | -0,16% |
| 2026-02-18 | 1,261998 | -0,82% |
| 2026-02-17 | 1,272397 | +0,05% |
| 2026-02-16 | 1,271751 | +0,15% |
| 2026-02-13 | 1,269893 | +0,12% |
| 2026-02-12 | 1,268373 | +0,14% |
| 2026-02-11 | 1,266660 | -0,50% |
| 2026-02-10 | 1,273005 | -0,23% |
| 2026-02-09 | 1,275978 | +1,12% |
| 2026-02-06 | 1,261835 | +0,76% |
| 2026-02-05 | 1,252261 | -0,19% |
| 2026-02-04 | 1,254589 | +0,21% |
| 2026-02-03 | 1,251994 | +0,26% |
| 2026-02-02 | 1,248757 | -0,48% |
| 2026-01-30 | 1,254776 | -0,98% |
| 2026-01-29 | 1,267132 | +0,14% |
| 2026-01-28 | 1,265358 | -0,70% |
| 2026-01-27 | 1,274322 | +1,69% |
| 2026-01-26 | 1,253180 | +0,83% |
| 2026-01-23 | 1,242890 | +0,45% |
| 2026-01-22 | 1,237355 | +1,20% |
| 2026-01-21 | 1,222641 | +0,03% |
| 2026-01-20 | 1,222275 | +0,67% |
| 2026-01-19 | 1,214165 | +0,25% |
| 2026-01-16 | 1,211103 | -0,09% |
| 2026-01-15 | 1,212195 | -0,03% |
| 2026-01-14 | 1,212590 | +0,15% |
| 2026-01-13 | 1,210783 | +0,01% |
| 2026-01-12 | 1,210669 | +0,01% |
| 2026-01-09 | 1,210606 | -0,30% |
| 2026-01-08 | 1,214272 | -0,26% |
| 2026-01-07 | 1,217389 | -0,07% |
| 2026-01-06 | 1,218228 | -0,43% |
| 2026-01-05 | 1,223534 | -0,02% |
| 2025-12-31 | 1,223787 | +0,32% |
| 2025-12-30 | 1,219840 | -0,07% |
| 2025-12-29 | 1,220654 | +0,95% |
| 2025-12-23 | 1,209122 | -0,12% |
| 2025-12-22 | 1,210570 | +0,07% |
| 2025-12-19 | 1,209693 | +0,15% |
| 2025-12-18 | 1,207838 | +0,27% |
| 2025-12-17 | 1,204641 | -0,75% |
| 2025-12-16 | 1,213762 | -0,14% |
| 2025-12-15 | 1,215471 | +0,32% |
| 2025-12-12 | 1,211652 | -0,46% |
| 2025-12-11 | 1,217253 | +0,34% |
| 2025-12-10 | 1,213151 | +0,73% |
| 2025-12-09 | 1,204369 | +0,05% |
| 2025-12-08 | 1,203775 | -0,98% |
| 2025-12-05 | 1,215674 | +0,37% |
| 2025-12-04 | 1,211175 | -0,63% |
| 2025-12-03 | 1,218802 | +0,46% |
| 2025-12-02 | 1,213199 | +0,17% |
| 2025-12-01 | 1,211155 | +0,16% |
| 2025-11-28 | 1,209183 | +0,09% |
| 2025-11-27 | 1,208100 | +0,21% |
| 2025-11-26 | 1,205603 | +0,31% |
| 2025-11-25 | 1,201915 | +0,46% |
| 2025-11-24 | 1,196359 | +0,39% |
| 2025-11-21 | 1,191667 | -0,40% |
| 2025-11-20 | 1,196396 | -0,19% |
| 2025-11-19 | 1,198619 | +0,18% |
| 2025-11-18 | 1,196523 | +0,01% |
| 2025-11-17 | 1,196400 | -0,21% |
| 2025-11-14 | 1,198958 | -0,19% |
| 2025-11-13 | 1,201255 | +0,37% |
| 2025-11-12 | 1,196845 | +0,18% |
| 2025-11-11 | 1,194703 | -0,04% |
| 2025-11-10 | 1,195215 | +0,35% |
| 2025-11-07 | 1,191101 | +0,41% |
| 2025-11-06 | 1,186198 | +0,66% |
| 2025-11-05 | 1,178425 | +0,31% |
| 2025-11-04 | 1,174775 | -0,49% |
| 2025-11-03 | 1,180597 | +0,01% |
| 2025-10-31 | 1,180473 | -0,13% |
| 2025-10-30 | 1,181967 | -0,41% |
| 2025-10-29 | 1,186789 | -0,39% |
| 2025-10-28 | 1,191411 | +0,24% |
| 2025-10-27 | 1,188585 | +0,60% |
| 2025-10-22 | 1,181505 | +0,10% |
| 2025-10-21 | 1,180291 | -0,23% |
| 2025-10-20 | 1,182974 | +0,16% |
| 2025-10-17 | 1,181064 | -0,22% |
| 2025-10-16 | 1,183678 | +0,56% |
| 2025-10-15 | 1,177082 | +0,79% |
| 2025-10-14 | 1,167913 | +0,36% |
| 2025-10-13 | 1,163686 | +0,07% |
| 2025-10-10 | 1,162916 | -0,04% |
| 2025-10-09 | 1,163438 | -0,46% |
| 2025-10-08 | 1,168803 | – |