Aktuális árfolyam
2,2312
2026-04-23
Eszközérték
1.761 M
Forint
Hozam (3 hónap)
+2,46%
Évesített hozam (CAGR)
+10,73%
Maximum ár
2,3000
Minimum ár
2,1214
Volatilitás
20,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,231177 | +0,35% |
| 2026-04-22 | 2,223433 | +1,66% |
| 2026-04-21 | 2,187175 | -0,56% |
| 2026-04-20 | 2,199398 | -0,86% |
| 2026-04-17 | 2,218558 | +1,24% |
| 2026-04-16 | 2,191471 | +0,86% |
| 2026-04-15 | 2,172808 | +0,53% |
| 2026-04-14 | 2,161360 | +0,81% |
| 2026-04-13 | 2,143914 | -3,11% |
| 2026-04-10 | 2,212780 | +0,56% |
| 2026-04-09 | 2,200459 | -0,53% |
| 2026-04-08 | 2,212216 | +4,27% |
| 2026-04-07 | 2,121649 | -0,87% |
| 2026-04-02 | 2,140353 | -1,00% |
| 2026-04-01 | 2,161875 | +1,91% |
| 2026-03-31 | 2,121423 | -0,59% |
| 2026-03-30 | 2,133957 | -0,30% |
| 2026-03-27 | 2,140473 | +0,07% |
| 2026-03-26 | 2,139055 | -2,80% |
| 2026-03-25 | 2,200677 | +1,00% |
| 2026-03-24 | 2,178802 | -1,83% |
| 2026-03-23 | 2,219410 | +1,18% |
| 2026-03-20 | 2,193575 | -2,13% |
| 2026-03-19 | 2,241284 | -0,25% |
| 2026-03-18 | 2,246792 | -1,51% |
| 2026-03-17 | 2,281144 | +0,20% |
| 2026-03-16 | 2,276646 | +1,67% |
| 2026-03-13 | 2,239177 | +1,75% |
| 2026-03-12 | 2,200572 | -1,97% |
| 2026-03-11 | 2,244729 | +0,52% |
| 2026-03-10 | 2,233076 | -0,91% |
| 2026-03-09 | 2,253562 | +1,49% |
| 2026-03-06 | 2,220488 | +1,75% |
| 2026-03-05 | 2,182289 | -2,01% |
| 2026-03-04 | 2,227060 | +0,84% |
| 2026-03-03 | 2,208565 | -2,49% |
| 2026-03-02 | 2,265055 | -0,50% |
| 2026-02-27 | 2,276326 | +0,07% |
| 2026-02-26 | 2,274661 | -1,10% |
| 2026-02-25 | 2,300001 | +0,05% |
| 2026-02-24 | 2,298807 | +1,29% |
| 2026-02-23 | 2,269455 | -0,29% |
| 2026-02-20 | 2,276036 | +1,63% |
| 2026-02-19 | 2,239560 | +0,20% |
| 2026-02-18 | 2,235019 | +1,03% |
| 2026-02-17 | 2,212230 | +0,06% |
| 2026-02-16 | 2,210880 | -0,02% |
| 2026-02-13 | 2,211273 | -0,22% |
| 2026-02-12 | 2,216212 | +0,26% |
| 2026-02-11 | 2,210409 | +1,08% |
| 2026-02-10 | 2,186714 | -0,22% |
| 2026-02-09 | 2,191519 | +0,50% |
| 2026-02-06 | 2,180564 | +1,24% |
| 2026-02-05 | 2,153957 | -0,70% |
| 2026-02-04 | 2,169211 | -0,81% |
| 2026-02-03 | 2,186967 | +1,04% |
| 2026-02-02 | 2,164547 | -0,84% |
| 2026-01-30 | 2,182968 | -0,35% |
| 2026-01-29 | 2,190727 | -0,24% |
| 2026-01-28 | 2,196069 | -0,61% |
| 2026-01-27 | 2,209614 | +1,47% |
| 2026-01-26 | 2,177640 | – |