Aktuális árfolyam
2,2312
2026-04-23
Eszközérték
1.761 M
Forint
Hozam (6 hónap)
+4,51%
Évesített hozam (CAGR)
+9,46%
Maximum ár
2,3000
Minimum ár
1,9927
Volatilitás
18,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,231177 | +0,35% |
| 2026-04-22 | 2,223433 | +1,66% |
| 2026-04-21 | 2,187175 | -0,56% |
| 2026-04-20 | 2,199398 | -0,86% |
| 2026-04-17 | 2,218558 | +1,24% |
| 2026-04-16 | 2,191471 | +0,86% |
| 2026-04-15 | 2,172808 | +0,53% |
| 2026-04-14 | 2,161360 | +0,81% |
| 2026-04-13 | 2,143914 | -3,11% |
| 2026-04-10 | 2,212780 | +0,56% |
| 2026-04-09 | 2,200459 | -0,53% |
| 2026-04-08 | 2,212216 | +4,27% |
| 2026-04-07 | 2,121649 | -0,87% |
| 2026-04-02 | 2,140353 | -1,00% |
| 2026-04-01 | 2,161875 | +1,91% |
| 2026-03-31 | 2,121423 | -0,59% |
| 2026-03-30 | 2,133957 | -0,30% |
| 2026-03-27 | 2,140473 | +0,07% |
| 2026-03-26 | 2,139055 | -2,80% |
| 2026-03-25 | 2,200677 | +1,00% |
| 2026-03-24 | 2,178802 | -1,83% |
| 2026-03-23 | 2,219410 | +1,18% |
| 2026-03-20 | 2,193575 | -2,13% |
| 2026-03-19 | 2,241284 | -0,25% |
| 2026-03-18 | 2,246792 | -1,51% |
| 2026-03-17 | 2,281144 | +0,20% |
| 2026-03-16 | 2,276646 | +1,67% |
| 2026-03-13 | 2,239177 | +1,75% |
| 2026-03-12 | 2,200572 | -1,97% |
| 2026-03-11 | 2,244729 | +0,52% |
| 2026-03-10 | 2,233076 | -0,91% |
| 2026-03-09 | 2,253562 | +1,49% |
| 2026-03-06 | 2,220488 | +1,75% |
| 2026-03-05 | 2,182289 | -2,01% |
| 2026-03-04 | 2,227060 | +0,84% |
| 2026-03-03 | 2,208565 | -2,49% |
| 2026-03-02 | 2,265055 | -0,50% |
| 2026-02-27 | 2,276326 | +0,07% |
| 2026-02-26 | 2,274661 | -1,10% |
| 2026-02-25 | 2,300001 | +0,05% |
| 2026-02-24 | 2,298807 | +1,29% |
| 2026-02-23 | 2,269455 | -0,29% |
| 2026-02-20 | 2,276036 | +1,63% |
| 2026-02-19 | 2,239560 | +0,20% |
| 2026-02-18 | 2,235019 | +1,03% |
| 2026-02-17 | 2,212230 | +0,06% |
| 2026-02-16 | 2,210880 | -0,02% |
| 2026-02-13 | 2,211273 | -0,22% |
| 2026-02-12 | 2,216212 | +0,26% |
| 2026-02-11 | 2,210409 | +1,08% |
| 2026-02-10 | 2,186714 | -0,22% |
| 2026-02-09 | 2,191519 | +0,50% |
| 2026-02-06 | 2,180564 | +1,24% |
| 2026-02-05 | 2,153957 | -0,70% |
| 2026-02-04 | 2,169211 | -0,81% |
| 2026-02-03 | 2,186967 | +1,04% |
| 2026-02-02 | 2,164547 | -0,84% |
| 2026-01-30 | 2,182968 | -0,35% |
| 2026-01-29 | 2,190727 | -0,24% |
| 2026-01-28 | 2,196069 | -0,61% |
| 2026-01-27 | 2,209614 | +1,47% |
| 2026-01-26 | 2,177640 | -0,61% |
| 2026-01-23 | 2,191057 | -0,67% |
| 2026-01-22 | 2,205919 | +0,47% |
| 2026-01-21 | 2,195533 | +1,24% |
| 2026-01-20 | 2,168675 | -1,57% |
| 2026-01-19 | 2,203165 | +0,33% |
| 2026-01-16 | 2,195947 | -0,73% |
| 2026-01-15 | 2,212122 | +1,28% |
| 2026-01-14 | 2,184267 | -0,15% |
| 2026-01-13 | 2,187566 | -0,04% |
| 2026-01-12 | 2,188427 | +0,90% |
| 2026-01-09 | 2,168920 | +1,18% |
| 2026-01-08 | 2,143581 | -0,56% |
| 2026-01-07 | 2,155706 | -0,42% |
| 2026-01-06 | 2,164725 | +0,93% |
| 2026-01-05 | 2,144863 | +3,94% |
| 2025-12-31 | 2,063540 | -0,32% |
| 2025-12-30 | 2,070066 | +0,45% |
| 2025-12-29 | 2,060879 | 0,00% |
| 2025-12-23 | 2,060887 | +0,55% |
| 2025-12-22 | 2,049680 | +0,11% |
| 2025-12-19 | 2,047377 | +0,21% |
| 2025-12-18 | 2,043006 | +1,62% |
| 2025-12-17 | 2,010456 | +0,89% |
| 2025-12-16 | 1,992661 | -1,64% |
| 2025-12-15 | 2,025856 | +0,45% |
| 2025-12-12 | 2,016804 | -0,48% |
| 2025-12-11 | 2,026626 | -1,17% |
| 2025-12-10 | 2,050536 | +0,61% |
| 2025-12-09 | 2,038071 | -0,23% |
| 2025-12-08 | 2,042792 | -0,16% |
| 2025-12-05 | 2,046089 | +1,21% |
| 2025-12-04 | 2,021606 | -0,10% |
| 2025-12-03 | 2,023660 | -0,24% |
| 2025-12-02 | 2,028501 | -0,05% |
| 2025-12-01 | 2,029433 | -0,42% |
| 2025-11-28 | 2,038018 | +0,20% |
| 2025-11-27 | 2,033867 | -0,29% |
| 2025-11-26 | 2,039864 | +0,78% |
| 2025-11-25 | 2,024130 | -0,17% |
| 2025-11-24 | 2,027622 | +1,21% |
| 2025-11-21 | 2,003316 | -1,36% |
| 2025-11-20 | 2,030846 | +0,11% |
| 2025-11-19 | 2,028576 | -0,68% |
| 2025-11-18 | 2,042564 | -1,07% |
| 2025-11-17 | 2,064559 | -1,01% |
| 2025-11-14 | 2,085622 | -0,11% |
| 2025-11-13 | 2,087885 | -1,26% |
| 2025-11-12 | 2,114603 | +0,10% |
| 2025-11-11 | 2,112540 | +1,09% |
| 2025-11-10 | 2,089704 | +1,03% |
| 2025-11-07 | 2,068383 | -1,56% |
| 2025-11-06 | 2,101173 | -0,88% |
| 2025-11-05 | 2,119802 | -0,38% |
| 2025-11-04 | 2,127962 | -0,35% |
| 2025-11-03 | 2,135484 | +0,94% |
| 2025-10-31 | 2,115495 | -0,21% |
| 2025-10-30 | 2,119945 | -0,95% |
| 2025-10-29 | 2,140308 | +1,11% |
| 2025-10-28 | 2,116916 | -0,85% |
| 2025-10-27 | 2,134995 | – |