Aktuális árfolyam
2,2312
2026-04-23
Eszközérték
1.761 M
Forint
Hozam (Összes)
+122,43%
Évesített hozam (CAGR)
+5,28%
Maximum ár
2,3000
Minimum ár
0,8601
Volatilitás
16,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,231177 | +0,35% |
| 2026-04-22 | 2,223433 | +1,66% |
| 2026-04-21 | 2,187175 | -0,56% |
| 2026-04-20 | 2,199398 | -0,86% |
| 2026-04-17 | 2,218558 | +1,24% |
| 2026-04-16 | 2,191471 | +0,86% |
| 2026-04-15 | 2,172808 | +0,53% |
| 2026-04-14 | 2,161360 | +0,81% |
| 2026-04-13 | 2,143914 | -3,11% |
| 2026-04-10 | 2,212780 | +0,56% |
| 2026-04-09 | 2,200459 | -0,53% |
| 2026-04-08 | 2,212216 | +4,27% |
| 2026-04-07 | 2,121649 | -0,87% |
| 2026-04-02 | 2,140353 | -1,00% |
| 2026-04-01 | 2,161875 | +1,91% |
| 2026-03-31 | 2,121423 | -0,59% |
| 2026-03-30 | 2,133957 | -0,30% |
| 2026-03-27 | 2,140473 | +0,07% |
| 2026-03-26 | 2,139055 | -2,80% |
| 2026-03-25 | 2,200677 | +1,00% |
| 2026-03-24 | 2,178802 | -1,83% |
| 2026-03-23 | 2,219410 | +1,18% |
| 2026-03-20 | 2,193575 | -2,13% |
| 2026-03-19 | 2,241284 | -0,25% |
| 2026-03-18 | 2,246792 | -1,51% |
| 2026-03-17 | 2,281144 | +0,20% |
| 2026-03-16 | 2,276646 | +1,67% |
| 2026-03-13 | 2,239177 | +1,75% |
| 2026-03-12 | 2,200572 | -1,97% |
| 2026-03-11 | 2,244729 | +0,52% |
| 2026-03-10 | 2,233076 | -0,91% |
| 2026-03-09 | 2,253562 | +1,49% |
| 2026-03-06 | 2,220488 | +1,75% |
| 2026-03-05 | 2,182289 | -2,01% |
| 2026-03-04 | 2,227060 | +0,84% |
| 2026-03-03 | 2,208565 | -2,49% |
| 2026-03-02 | 2,265055 | -0,50% |
| 2026-02-27 | 2,276326 | +0,07% |
| 2026-02-26 | 2,274661 | -1,10% |
| 2026-02-25 | 2,300001 | +0,05% |
| 2026-02-24 | 2,298807 | +1,29% |
| 2026-02-23 | 2,269455 | -0,29% |
| 2026-02-20 | 2,276036 | +1,63% |
| 2026-02-19 | 2,239560 | +0,20% |
| 2026-02-18 | 2,235019 | +1,03% |
| 2026-02-17 | 2,212230 | +0,06% |
| 2026-02-16 | 2,210880 | -0,02% |
| 2026-02-13 | 2,211273 | -0,22% |
| 2026-02-12 | 2,216212 | +0,26% |
| 2026-02-11 | 2,210409 | +1,08% |
| 2026-02-10 | 2,186714 | -0,22% |
| 2026-02-09 | 2,191519 | +0,50% |
| 2026-02-06 | 2,180564 | +1,24% |
| 2026-02-05 | 2,153957 | -0,70% |
| 2026-02-04 | 2,169211 | -0,81% |
| 2026-02-03 | 2,186967 | +1,04% |
| 2026-02-02 | 2,164547 | -0,84% |
| 2026-01-30 | 2,182968 | -0,35% |
| 2026-01-29 | 2,190727 | -0,24% |
| 2026-01-28 | 2,196069 | -0,61% |
| 2026-01-27 | 2,209614 | +1,47% |
| 2026-01-26 | 2,177640 | -0,61% |
| 2026-01-23 | 2,191057 | -0,67% |
| 2026-01-22 | 2,205919 | +0,47% |
| 2026-01-21 | 2,195533 | +1,24% |
| 2026-01-20 | 2,168675 | -1,57% |
| 2026-01-19 | 2,203165 | +0,33% |
| 2026-01-16 | 2,195947 | -0,73% |
| 2026-01-15 | 2,212122 | +1,28% |
| 2026-01-14 | 2,184267 | -0,15% |
| 2026-01-13 | 2,187566 | -0,04% |
| 2026-01-12 | 2,188427 | +0,90% |
| 2026-01-09 | 2,168920 | +1,18% |
| 2026-01-08 | 2,143581 | -0,56% |
| 2026-01-07 | 2,155706 | -0,42% |
| 2026-01-06 | 2,164725 | +0,93% |
| 2026-01-05 | 2,144863 | +3,94% |
| 2025-12-31 | 2,063540 | -0,32% |
| 2025-12-30 | 2,070066 | +0,45% |
| 2025-12-29 | 2,060879 | 0,00% |
| 2025-12-23 | 2,060887 | +0,55% |
| 2025-12-22 | 2,049680 | +0,11% |
| 2025-12-19 | 2,047377 | +0,21% |
| 2025-12-18 | 2,043006 | +1,62% |
| 2025-12-17 | 2,010456 | +0,89% |
| 2025-12-16 | 1,992661 | -1,64% |
| 2025-12-15 | 2,025856 | +0,45% |
| 2025-12-12 | 2,016804 | -0,48% |
| 2025-12-11 | 2,026626 | -1,17% |
| 2025-12-10 | 2,050536 | +0,61% |
| 2025-12-09 | 2,038071 | -0,23% |
| 2025-12-08 | 2,042792 | -0,16% |
| 2025-12-05 | 2,046089 | +1,21% |
| 2025-12-04 | 2,021606 | -0,10% |
| 2025-12-03 | 2,023660 | -0,24% |
| 2025-12-02 | 2,028501 | -0,05% |
| 2025-12-01 | 2,029433 | -0,42% |
| 2025-11-28 | 2,038018 | +0,20% |
| 2025-11-27 | 2,033867 | -0,29% |
| 2025-11-26 | 2,039864 | +0,78% |
| 2025-11-25 | 2,024130 | -0,17% |
| 2025-11-24 | 2,027622 | +1,21% |
| 2025-11-21 | 2,003316 | -1,36% |
| 2025-11-20 | 2,030846 | +0,11% |
| 2025-11-19 | 2,028576 | -0,68% |
| 2025-11-18 | 2,042564 | -1,07% |
| 2025-11-17 | 2,064559 | -1,01% |
| 2025-11-14 | 2,085622 | -0,11% |
| 2025-11-13 | 2,087885 | -1,26% |
| 2025-11-12 | 2,114603 | +0,10% |
| 2025-11-11 | 2,112540 | +1,09% |
| 2025-11-10 | 2,089704 | +1,03% |
| 2025-11-07 | 2,068383 | -1,56% |
| 2025-11-06 | 2,101173 | -0,88% |
| 2025-11-05 | 2,119802 | -0,38% |
| 2025-11-04 | 2,127962 | -0,35% |
| 2025-11-03 | 2,135484 | +0,94% |
| 2025-10-31 | 2,115495 | -0,21% |
| 2025-10-30 | 2,119945 | -0,95% |
| 2025-10-29 | 2,140308 | +1,11% |
| 2025-10-28 | 2,116916 | -0,85% |
| 2025-10-27 | 2,134995 | +2,41% |
| 2025-10-22 | 2,084742 | -0,53% |
| 2025-10-21 | 2,095829 | -0,29% |
| 2025-10-20 | 2,101950 | +1,62% |
| 2025-10-17 | 2,068535 | -0,99% |
| 2025-10-16 | 2,089169 | +0,19% |
| 2025-10-15 | 2,085129 | +0,21% |
| 2025-10-14 | 2,080704 | -0,63% |
| 2025-10-13 | 2,093886 | +2,08% |
| 2025-10-10 | 2,051318 | -2,75% |
| 2025-10-09 | 2,109388 | -0,68% |
| 2025-10-08 | 2,123770 | +0,55% |
| 2025-10-07 | 2,112074 | +0,43% |
| 2025-10-06 | 2,103129 | +0,93% |
| 2025-10-03 | 2,083697 | +0,38% |
| 2025-10-02 | 2,075722 | +0,79% |
| 2025-10-01 | 2,059430 | +0,31% |
| 2025-09-30 | 2,053160 | -0,11% |
| 2025-09-29 | 2,055484 | +0,82% |
| 2025-09-26 | 2,038680 | +0,15% |
| 2025-09-25 | 2,035630 | -0,33% |
| 2025-09-24 | 2,042330 | +0,42% |
| 2025-09-23 | 2,033840 | -0,19% |
| 2025-09-22 | 2,037804 | +0,04% |
| 2025-09-19 | 2,037042 | +0,59% |
| 2025-09-18 | 2,025063 | -0,73% |
| 2025-09-17 | 2,039943 | +0,26% |
| 2025-09-16 | 2,034687 | +0,04% |
| 2025-09-15 | 2,033956 | -0,03% |
| 2025-09-12 | 2,034508 | -0,59% |
| 2025-09-11 | 2,046540 | +0,98% |
| 2025-09-10 | 2,026593 | +1,18% |
| 2025-09-09 | 2,002964 | +0,99% |
| 2025-09-08 | 1,983404 | +0,45% |
| 2025-09-05 | 1,974527 | +0,83% |
| 2025-09-04 | 1,958257 | -0,68% |
| 2025-09-03 | 1,971599 | -0,17% |
| 2025-09-02 | 1,974926 | +0,52% |
| 2025-09-01 | 1,964749 | -0,66% |
| 2025-08-29 | 1,977794 | -0,42% |
| 2025-08-28 | 1,986070 | +0,21% |
| 2025-08-27 | 1,982006 | -1,35% |
| 2025-08-26 | 2,009062 | +0,57% |
| 2025-08-25 | 1,997587 | -0,39% |
| 2025-08-22 | 2,005496 | +2,17% |
| 2025-08-21 | 1,962856 | +0,56% |
| 2025-08-19 | 1,951980 | -0,90% |
| 2025-08-18 | 1,969675 | +0,20% |
| 2025-08-15 | 1,965659 | +0,05% |
| 2025-08-14 | 1,964680 | -0,61% |
| 2025-08-13 | 1,976717 | +0,53% |
| 2025-08-12 | 1,966382 | +1,60% |
| 2025-08-11 | 1,935411 | -0,44% |
| 2025-08-08 | 1,944020 | -0,07% |
| 2025-08-07 | 1,945345 | -0,14% |
| 2025-08-06 | 1,948099 | -0,69% |
| 2025-08-05 | 1,961709 | +1,18% |
| 2025-08-04 | 1,938774 | -0,52% |
| 2025-08-01 | 1,948928 | -1,02% |
| 2025-07-31 | 1,968994 | +0,25% |
| 2025-07-30 | 1,964142 | -0,46% |
| 2025-07-29 | 1,973216 | +1,23% |
| 2025-07-28 | 1,949193 | +0,82% |
| 2025-07-25 | 1,933288 | -0,77% |
| 2025-07-24 | 1,948225 | -0,49% |
| 2025-07-23 | 1,957800 | +0,86% |
| 2025-07-22 | 1,941122 | -0,66% |
| 2025-07-21 | 1,953927 | +0,47% |
| 2025-07-18 | 1,944768 | +0,18% |
| 2025-07-17 | 1,941319 | +0,83% |
| 2025-07-16 | 1,925417 | +0,60% |
| 2025-07-15 | 1,913958 | +0,87% |
| 2025-07-14 | 1,897406 | +0,35% |
| 2025-07-11 | 1,890762 | +0,69% |
| 2025-07-10 | 1,877879 | +0,11% |
| 2025-07-09 | 1,875818 | +0,38% |
| 2025-07-08 | 1,868638 | -0,07% |
| 2025-07-07 | 1,870020 | +0,62% |
| 2025-07-04 | 1,858576 | -0,99% |
| 2025-07-03 | 1,877161 | +0,59% |
| 2025-07-02 | 1,866136 | +0,55% |
| 2025-07-01 | 1,855982 | -0,40% |
| 2025-06-30 | 1,863493 | -0,60% |
| 2025-06-27 | 1,874821 | -0,29% |
| 2025-06-26 | 1,880324 | -0,83% |
| 2025-06-25 | 1,896030 | +0,04% |
| 2025-06-24 | 1,895240 | +1,43% |
| 2025-06-23 | 1,868467 | +0,51% |
| 2025-06-20 | 1,858931 | +0,56% |
| 2025-06-19 | 1,848538 | -1,72% |
| 2025-06-18 | 1,880902 | +0,38% |
| 2025-06-17 | 1,873710 | -0,26% |
| 2025-06-16 | 1,878585 | +0,30% |
| 2025-06-13 | 1,872897 | -0,53% |
| 2025-06-12 | 1,882970 | -0,92% |
| 2025-06-11 | 1,900376 | +0,66% |
| 2025-06-10 | 1,887870 | +0,60% |
| 2025-06-06 | 1,876650 | -0,49% |
| 2025-06-05 | 1,885825 | +0,75% |
| 2025-06-04 | 1,871703 | +1,57% |
| 2025-06-03 | 1,842800 | +0,85% |
| 2025-06-02 | 1,827219 | -0,69% |
| 2025-05-30 | 1,839954 | -1,54% |
| 2025-05-29 | 1,868808 | +1,04% |
| 2025-05-28 | 1,849643 | -0,37% |
| 2025-05-27 | 1,856562 | +0,29% |
| 2025-05-26 | 1,851146 | -0,19% |
| 2025-05-23 | 1,854751 | -0,28% |
| 2025-05-22 | 1,859947 | -0,68% |
| 2025-05-21 | 1,872749 | +0,28% |
| 2025-05-20 | 1,867428 | -0,05% |
| 2025-05-19 | 1,868364 | -0,44% |
| 2025-05-16 | 1,876699 | -0,08% |
| 2025-05-15 | 1,878165 | -0,90% |
| 2025-05-14 | 1,895158 | -0,15% |
| 2025-05-13 | 1,898098 | +0,48% |
| 2025-05-12 | 1,888975 | +3,14% |
| 2025-05-09 | 1,831438 | +0,39% |
| 2025-05-08 | 1,824390 | +0,84% |
| 2025-05-07 | 1,809159 | -1,52% |
| 2025-05-06 | 1,837098 | +1,13% |
| 2025-05-05 | 1,816618 | +3,86% |
| 2025-04-30 | 1,749042 | +0,34% |
| 2025-04-29 | 1,743197 | -0,07% |
| 2025-04-28 | 1,744444 | -0,39% |
| 2025-04-25 | 1,751234 | +0,10% |
| 2025-04-24 | 1,749548 | +0,09% |
| 2025-04-23 | 1,747969 | +2,26% |
| 2025-04-22 | 1,709376 | +0,36% |
| 2025-04-17 | 1,703296 | -0,33% |
| 2025-04-16 | 1,708942 | -1,28% |
| 2025-04-15 | 1,731161 | +0,49% |
| 2025-04-14 | 1,722647 | +3,01% |
| 2025-04-11 | 1,672347 | -0,88% |
| 2025-04-10 | 1,687130 | +3,50% |
| 2025-04-09 | 1,630026 | -2,40% |
| 2025-04-08 | 1,670049 | +1,05% |
| 2025-04-07 | 1,652682 | -3,83% |
| 2025-04-04 | 1,718420 | -3,86% |
| 2025-04-03 | 1,787446 | -4,09% |
| 2025-04-02 | 1,863616 | -0,35% |
| 2025-04-01 | 1,870126 | +1,51% |
| 2025-03-31 | 1,842218 | -1,72% |
| 2025-03-28 | 1,874452 | -1,39% |
| 2025-03-27 | 1,900943 | +0,92% |
| 2025-03-26 | 1,883523 | -0,02% |
| 2025-03-25 | 1,883841 | +0,34% |
| 2025-03-24 | 1,877389 | -0,18% |
| 2025-03-21 | 1,880681 | -0,27% |
| 2025-03-20 | 1,885845 | -0,89% |
| 2025-03-19 | 1,902839 | +0,76% |
| 2025-03-18 | 1,888508 | -1,01% |
| 2025-03-17 | 1,907808 | +1,04% |
| 2025-03-14 | 1,888165 | +1,69% |
| 2025-03-13 | 1,856815 | -0,29% |
| 2025-03-12 | 1,862306 | +0,51% |
| 2025-03-11 | 1,852790 | +0,04% |
| 2025-03-10 | 1,852000 | -1,48% |
| 2025-03-07 | 1,879810 | -1,50% |
| 2025-03-06 | 1,908523 | +0,72% |
| 2025-03-05 | 1,894963 | +1,04% |
| 2025-03-04 | 1,875520 | -2,60% |
| 2025-03-03 | 1,925662 | +0,58% |
| 2025-02-28 | 1,914476 | -1,37% |
| 2025-02-27 | 1,941051 | -1,20% |
| 2025-02-26 | 1,964574 | +1,79% |
| 2025-02-25 | 1,930052 | -0,77% |
| 2025-02-24 | 1,945081 | -2,46% |
| 2025-02-21 | 1,994220 | +1,39% |
| 2025-02-20 | 1,966902 | +0,56% |
| 2025-02-19 | 1,955960 | +0,04% |
| 2025-02-18 | 1,955266 | -0,02% |
| 2025-02-17 | 1,955664 | +1,34% |
| 2025-02-14 | 1,929847 | +0,46% |
| 2025-02-13 | 1,921018 | -0,17% |
| 2025-02-12 | 1,924242 | -0,42% |
| 2025-02-11 | 1,932312 | -0,37% |
| 2025-02-10 | 1,939417 | +1,53% |
| 2025-02-07 | 1,910283 | -0,58% |
| 2025-02-06 | 1,921418 | +1,08% |
| 2025-02-05 | 1,900869 | -1,62% |
| 2025-02-04 | 1,932173 | +0,29% |
| 2025-02-03 | 1,926626 | +0,39% |
| 2025-01-31 | 1,919158 | -0,08% |
| 2025-01-30 | 1,920678 | +0,96% |
| 2025-01-29 | 1,902339 | +1,40% |
| 2025-01-28 | 1,876018 | +0,33% |
| 2025-01-27 | 1,869765 | -1,65% |
| 2025-01-24 | 1,901221 | +0,12% |
| 2025-01-23 | 1,898929 | -0,24% |
| 2025-01-22 | 1,903482 | -0,77% |
| 2025-01-21 | 1,918309 | -1,11% |
| 2025-01-20 | 1,939824 | +0,73% |
| 2025-01-17 | 1,925761 | +1,33% |
| 2025-01-16 | 1,900569 | +0,98% |
| 2025-01-15 | 1,882086 | +0,19% |
| 2025-01-14 | 1,878468 | +0,12% |
| 2025-01-13 | 1,876123 | +0,48% |
| 2025-01-10 | 1,867096 | -1,79% |
| 2025-01-09 | 1,901215 | -0,23% |
| 2025-01-08 | 1,905648 | -0,14% |
| 2025-01-07 | 1,908394 | -1,14% |
| 2025-01-06 | 1,930454 | +0,20% |
| 2025-01-03 | 1,926569 | +1,80% |
| 2025-01-02 | 1,892478 | +0,25% |
| 2024-12-31 | 1,887837 | +0,01% |
| 2024-12-30 | 1,887649 | -1,79% |
| 2024-12-23 | 1,922095 | +0,26% |
| 2024-12-20 | 1,917191 | +0,23% |
| 2024-12-19 | 1,912800 | +0,51% |
| 2024-12-18 | 1,903128 | +0,32% |
| 2024-12-17 | 1,897030 | -0,09% |
| 2024-12-16 | 1,898691 | -0,78% |
| 2024-12-13 | 1,913687 | -0,45% |
| 2024-12-12 | 1,922361 | -0,38% |
| 2024-12-11 | 1,929601 | +0,33% |
| 2024-12-10 | 1,923325 | -1,94% |
| 2024-12-09 | 1,961421 | +2,35% |
| 2024-12-06 | 1,916476 | -0,32% |
| 2024-12-05 | 1,922542 | -0,12% |
| 2024-12-04 | 1,924802 | +0,23% |
| 2024-12-03 | 1,920334 | +0,43% |
| 2024-12-02 | 1,912049 | +0,85% |
| 2024-11-29 | 1,896013 | +0,11% |
| 2024-11-28 | 1,893935 | +0,43% |
| 2024-11-27 | 1,885867 | +0,28% |
| 2024-11-26 | 1,880611 | -0,77% |
| 2024-11-25 | 1,895189 | -0,68% |
| 2024-11-22 | 1,908095 | +0,44% |
| 2024-11-21 | 1,899718 | +0,84% |
| 2024-11-20 | 1,883863 | +0,00% |
| 2024-11-19 | 1,883770 | -0,07% |
| 2024-11-18 | 1,885003 | +1,54% |
| 2024-11-15 | 1,856338 | -1,09% |
| 2024-11-14 | 1,876738 | +0,35% |
| 2024-11-13 | 1,870259 | -0,56% |
| 2024-11-12 | 1,880723 | -1,23% |
| 2024-11-11 | 1,904210 | +0,61% |
| 2024-11-08 | 1,892683 | -2,62% |
| 2024-11-07 | 1,943704 | +1,63% |
| 2024-11-06 | 1,912578 | -0,41% |
| 2024-11-05 | 1,920508 | +1,54% |
| 2024-11-04 | 1,891310 | +1,15% |
| 2024-10-31 | 1,869763 | -0,60% |
| 2024-10-30 | 1,881108 | -0,77% |
| 2024-10-29 | 1,895752 | -0,42% |
| 2024-10-28 | 1,903684 | +0,24% |
| 2024-10-25 | 1,899092 | +0,85% |
| 2024-10-24 | 1,883092 | -0,25% |
| 2024-10-22 | 1,887891 | +0,40% |
| 2024-10-21 | 1,880300 | -0,98% |
| 2024-10-18 | 1,898906 | +1,27% |
| 2024-10-17 | 1,875135 | -0,05% |
| 2024-10-16 | 1,876118 | +0,85% |
| 2024-10-15 | 1,860374 | -2,18% |
| 2024-10-14 | 1,901890 | -0,15% |
| 2024-10-11 | 1,904703 | +0,70% |
| 2024-10-10 | 1,891478 | +0,54% |
| 2024-10-09 | 1,881395 | -0,68% |
| 2024-10-08 | 1,894271 | -3,68% |
| 2024-10-07 | 1,966563 | +1,64% |
| 2024-10-04 | 1,934755 | +1,14% |
| 2024-10-03 | 1,913014 | +0,18% |
| 2024-10-02 | 1,909596 | +3,19% |
| 2024-10-01 | 1,850559 | +0,72% |
| 2024-09-30 | 1,837319 | -1,01% |
| 2024-09-27 | 1,856007 | +1,01% |
| 2024-09-26 | 1,837492 | +3,98% |
| 2024-09-25 | 1,767140 | -0,37% |
| 2024-09-24 | 1,773776 | +2,66% |
| 2024-09-23 | 1,727804 | +1,78% |
| 2024-09-20 | 1,697658 | -0,19% |
| 2024-09-19 | 1,700855 | +1,72% |
| 2024-09-18 | 1,672118 | -0,12% |
| 2024-09-17 | 1,674158 | +0,42% |
| 2024-09-16 | 1,667200 | -0,56% |
| 2024-09-13 | 1,676634 | -0,20% |
| 2024-09-12 | 1,680057 | +1,44% |
| 2024-09-11 | 1,656207 | -0,10% |
| 2024-09-10 | 1,657849 | +0,13% |
| 2024-09-09 | 1,655728 | +1,00% |
| 2024-09-06 | 1,639297 | -0,92% |
| 2024-09-05 | 1,654535 | -0,70% |
| 2024-09-04 | 1,666144 | -0,14% |
| 2024-09-03 | 1,668437 | -1,05% |
| 2024-09-02 | 1,686102 | -0,16% |
| 2024-08-30 | 1,688734 | -0,23% |
| 2024-08-29 | 1,692588 | +0,92% |
| 2024-08-28 | 1,677230 | -0,50% |
| 2024-08-27 | 1,685645 | -0,83% |
| 2024-08-26 | 1,699790 | -0,32% |
| 2024-08-23 | 1,705197 | +1,40% |
| 2024-08-22 | 1,681582 | -0,58% |
| 2024-08-21 | 1,691344 | -1,16% |
| 2024-08-16 | 1,711190 | +1,34% |
| 2024-08-15 | 1,688487 | +1,05% |
| 2024-08-14 | 1,671023 | -0,95% |
| 2024-08-13 | 1,686980 | +0,41% |
| 2024-08-12 | 1,680143 | +0,34% |
| 2024-08-09 | 1,674403 | -0,04% |
| 2024-08-08 | 1,675085 | +0,37% |
| 2024-08-07 | 1,668964 | +2,08% |
| 2024-08-06 | 1,634893 | +0,08% |
| 2024-08-05 | 1,633506 | -2,57% |
| 2024-08-02 | 1,676657 | -2,12% |
| 2024-08-01 | 1,712986 | -0,63% |
| 2024-07-31 | 1,723791 | +2,34% |
| 2024-07-30 | 1,684420 | +0,36% |
| 2024-07-29 | 1,678368 | -0,30% |
| 2024-07-26 | 1,683442 | -0,25% |
| 2024-07-25 | 1,687636 | -0,55% |
| 2024-07-24 | 1,696939 | -0,20% |
| 2024-07-23 | 1,700370 | -0,16% |
| 2024-07-22 | 1,703161 | -0,14% |
| 2024-07-19 | 1,705556 | -0,20% |
| 2024-07-18 | 1,708975 | -0,90% |
| 2024-07-17 | 1,724519 | -1,26% |
| 2024-07-16 | 1,746520 | -0,15% |
| 2024-07-15 | 1,749118 | -1,53% |
| 2024-07-12 | 1,776326 | -0,06% |
| 2024-07-11 | 1,777326 | +0,80% |
| 2024-07-10 | 1,763249 | -0,03% |
| 2024-07-09 | 1,763720 | +0,78% |
| 2024-07-08 | 1,750013 | +0,26% |
| 2024-07-05 | 1,745404 | -0,75% |
| 2024-07-04 | 1,758564 | -0,39% |
| 2024-07-03 | 1,765390 | +0,96% |
| 2024-07-02 | 1,748604 | +1,01% |
| 2024-07-01 | 1,731132 | -1,16% |
| 2024-06-28 | 1,751434 | -0,05% |
| 2024-06-27 | 1,752311 | -0,04% |
| 2024-06-26 | 1,753075 | +0,73% |
| 2024-06-25 | 1,740340 | -0,92% |
| 2024-06-24 | 1,756555 | -0,57% |
| 2024-06-21 | 1,766561 | -0,03% |
| 2024-06-20 | 1,767137 | -0,38% |
| 2024-06-19 | 1,773828 | +0,84% |
| 2024-06-18 | 1,758990 | +0,48% |
| 2024-06-17 | 1,750665 | -0,32% |
| 2024-06-14 | 1,756318 | +1,34% |
| 2024-06-13 | 1,733071 | -1,00% |
| 2024-06-12 | 1,750499 | +1,37% |
| 2024-06-11 | 1,726910 | -0,35% |
| 2024-06-10 | 1,732916 | +2,02% |
| 2024-06-07 | 1,698683 | -1,38% |
| 2024-06-06 | 1,722387 | +0,48% |
| 2024-06-05 | 1,714129 | +1,40% |
| 2024-06-04 | 1,690385 | -0,41% |
| 2024-06-03 | 1,697271 | +1,26% |
| 2024-05-31 | 1,676079 | -1,32% |
| 2024-05-30 | 1,698483 | +0,86% |
| 2024-05-29 | 1,683958 | -1,13% |
| 2024-05-28 | 1,703237 | +0,02% |
| 2024-05-27 | 1,702977 | -0,23% |
| 2024-05-24 | 1,706861 | -0,69% |
| 2024-05-23 | 1,718799 | -0,08% |
| 2024-05-22 | 1,720163 | +0,02% |
| 2024-05-21 | 1,719781 | -2,11% |
| 2024-05-17 | 1,756897 | +1,09% |
| 2024-05-16 | 1,737965 | +0,16% |
| 2024-05-15 | 1,735211 | +0,47% |
| 2024-05-14 | 1,727009 | -0,04% |
| 2024-05-13 | 1,727737 | +0,57% |
| 2024-05-10 | 1,717940 | +0,00% |
| 2024-05-09 | 1,717891 | +0,50% |
| 2024-05-08 | 1,709316 | -0,18% |
| 2024-05-07 | 1,712462 | -0,10% |
| 2024-05-06 | 1,714156 | -0,03% |
| 2024-05-03 | 1,714726 | +0,94% |
| 2024-05-02 | 1,698711 | +1,25% |
| 2024-04-30 | 1,677760 | -0,91% |
| 2024-04-29 | 1,693211 | +0,85% |
| 2024-04-26 | 1,679012 | +0,98% |
| 2024-04-25 | 1,662742 | -0,44% |
| 2024-04-24 | 1,670097 | +0,51% |
| 2024-04-23 | 1,661560 | +0,95% |
| 2024-04-22 | 1,645950 | +0,30% |
| 2024-04-19 | 1,641054 | -0,44% |
| 2024-04-18 | 1,648233 | +0,61% |
| 2024-04-17 | 1,638317 | -0,59% |
| 2024-04-16 | 1,648095 | -0,92% |
| 2024-04-15 | 1,663361 | +0,05% |
| 2024-04-12 | 1,662498 | -0,61% |
| 2024-04-11 | 1,672665 | +1,37% |
| 2024-04-10 | 1,650106 | -0,43% |
| 2024-04-09 | 1,657185 | -0,37% |
| 2024-04-08 | 1,663294 | +0,48% |
| 2024-04-05 | 1,655408 | -1,05% |
| 2024-04-04 | 1,673017 | -0,61% |
| 2024-04-03 | 1,683301 | -0,87% |
| 2024-04-02 | 1,698086 | +1,21% |
| 2024-03-28 | 1,677738 | +1,07% |
| 2024-03-27 | 1,659973 | -0,49% |
| 2024-03-26 | 1,668082 | -0,26% |
| 2024-03-25 | 1,672487 | -0,22% |
| 2024-03-22 | 1,676110 | +0,67% |
| 2024-03-21 | 1,664943 | +0,25% |
| 2024-03-20 | 1,660744 | +0,15% |
| 2024-03-19 | 1,658217 | +0,28% |
| 2024-03-18 | 1,653505 | -0,20% |
| 2024-03-14 | 1,656884 | -1,59% |
| 2024-03-13 | 1,683680 | +0,58% |
| 2024-03-12 | 1,674014 | +1,41% |
| 2024-03-11 | 1,650813 | +0,64% |
| 2024-03-08 | 1,640327 | -0,06% |
| 2024-03-07 | 1,641371 | +0,20% |
| 2024-03-06 | 1,638145 | +0,58% |
| 2024-03-05 | 1,628774 | -0,47% |
| 2024-03-04 | 1,636547 | -0,07% |
| 2024-03-01 | 1,637671 | +1,20% |
| 2024-02-29 | 1,618199 | +0,44% |
| 2024-02-28 | 1,611116 | -0,20% |
| 2024-02-27 | 1,614333 | -0,10% |
| 2024-02-26 | 1,615990 | -0,39% |
| 2024-02-23 | 1,622361 | +0,73% |
| 2024-02-22 | 1,610566 | +0,07% |
| 2024-02-21 | 1,609519 | +0,29% |
| 2024-02-20 | 1,604856 | -0,26% |
| 2024-02-19 | 1,609005 | -0,43% |
| 2024-02-16 | 1,615925 | +0,69% |
| 2024-02-15 | 1,604915 | +0,33% |
| 2024-02-14 | 1,599628 | +1,34% |
| 2024-02-13 | 1,578482 | -1,72% |
| 2024-02-12 | 1,606124 | +1,06% |
| 2024-02-09 | 1,589213 | +0,42% |
| 2024-02-08 | 1,582577 | -0,34% |
| 2024-02-07 | 1,587952 | -0,01% |
| 2024-02-06 | 1,588190 | +2,92% |
| 2024-02-05 | 1,543116 | +1,47% |
| 2024-02-02 | 1,520728 | -1,31% |
| 2024-02-01 | 1,540905 | +0,31% |
| 2024-01-31 | 1,536074 | -1,23% |
| 2024-01-30 | 1,555199 | -0,58% |
| 2024-01-29 | 1,564341 | +0,14% |
| 2024-01-26 | 1,562187 | +0,64% |
| 2024-01-25 | 1,552202 | +0,04% |
| 2024-01-24 | 1,551513 | +1,79% |
| 2024-01-23 | 1,524269 | +1,48% |
| 2024-01-22 | 1,501987 | -0,92% |
| 2024-01-19 | 1,515931 | +0,64% |
| 2024-01-18 | 1,506364 | +1,24% |
| 2024-01-17 | 1,487920 | -2,24% |
| 2024-01-16 | 1,522013 | -0,72% |
| 2024-01-15 | 1,533072 | -0,23% |
| 2024-01-12 | 1,536638 | +0,67% |
| 2024-01-11 | 1,526484 | +0,22% |
| 2024-01-10 | 1,523060 | -0,39% |
| 2024-01-09 | 1,528981 | -0,80% |
| 2024-01-08 | 1,541350 | -0,85% |
| 2024-01-05 | 1,554501 | -0,06% |
| 2024-01-04 | 1,555449 | -0,66% |
| 2024-01-03 | 1,565777 | -0,25% |
| 2024-01-02 | 1,569652 | -1,14% |
| 2023-12-29 | 1,587794 | +0,70% |
| 2023-12-28 | 1,576708 | +0,83% |
| 2023-12-27 | 1,563678 | +0,61% |
| 2023-12-22 | 1,554273 | -1,24% |
| 2023-12-21 | 1,573858 | +0,27% |
| 2023-12-20 | 1,569589 | -0,34% |
| 2023-12-19 | 1,574971 | +0,49% |
| 2023-12-18 | 1,567216 | +0,31% |
| 2023-12-15 | 1,562299 | -0,30% |
| 2023-12-14 | 1,566934 | +1,04% |
| 2023-12-13 | 1,550760 | -0,67% |
| 2023-12-12 | 1,561174 | +0,23% |
| 2023-12-11 | 1,557651 | +0,06% |
| 2023-12-08 | 1,556722 | +0,34% |
| 2023-12-07 | 1,551462 | -0,10% |
| 2023-12-06 | 1,552968 | +0,88% |
| 2023-12-05 | 1,539408 | -0,75% |
| 2023-12-04 | 1,551071 | -0,63% |
| 2023-12-01 | 1,560888 | -0,08% |
| 2023-11-30 | 1,562075 | +0,63% |
| 2023-11-29 | 1,552261 | -1,19% |
| 2023-11-28 | 1,571007 | +0,63% |
| 2023-11-27 | 1,561219 | -0,86% |
| 2023-11-24 | 1,574802 | -0,33% |
| 2023-11-23 | 1,580032 | -0,03% |
| 2023-11-22 | 1,580458 | +0,31% |
| 2023-11-21 | 1,575600 | -0,28% |
| 2023-11-20 | 1,579994 | +0,95% |
| 2023-11-17 | 1,565199 | +0,43% |
| 2023-11-16 | 1,558497 | -1,86% |
| 2023-11-15 | 1,587974 | +0,39% |
| 2023-11-14 | 1,581779 | +1,19% |
| 2023-11-13 | 1,563132 | +0,60% |
| 2023-11-10 | 1,553771 | -1,07% |
| 2023-11-09 | 1,570500 | -0,18% |
| 2023-11-08 | 1,573279 | -0,37% |
| 2023-11-07 | 1,579185 | -0,37% |
| 2023-11-06 | 1,585104 | -0,23% |
| 2023-11-03 | 1,588773 | +1,60% |
| 2023-11-02 | 1,563724 | +2,54% |
| 2023-10-31 | 1,525008 | -1,88% |
| 2023-10-30 | 1,554251 | +0,19% |
| 2023-10-27 | 1,551324 | +0,31% |
| 2023-10-26 | 1,546586 | -1,01% |
| 2023-10-25 | 1,562302 | +0,61% |
| 2023-10-24 | 1,552815 | +0,10% |
| 2023-10-20 | 1,551202 | -1,45% |
| 2023-10-19 | 1,573946 | -0,08% |
| 2023-10-18 | 1,575135 | -2,03% |
| 2023-10-17 | 1,607723 | -0,44% |
| 2023-10-16 | 1,614846 | +0,26% |
| 2023-10-13 | 1,610630 | -0,02% |
| 2023-10-12 | 1,610945 | -0,52% |
| 2023-10-11 | 1,619374 | +0,29% |
| 2023-10-10 | 1,614727 | +0,65% |
| 2023-10-09 | 1,604275 | -0,08% |
| 2023-10-06 | 1,605565 | +0,96% |
| 2023-10-05 | 1,590282 | -0,37% |
| 2023-10-04 | 1,596248 | +0,04% |
| 2023-10-03 | 1,595582 | -0,41% |
| 2023-10-02 | 1,602206 | -0,91% |
| 2023-09-29 | 1,616979 | -0,61% |
| 2023-09-28 | 1,626822 | +1,36% |
| 2023-09-27 | 1,605061 | +0,19% |
| 2023-09-26 | 1,602089 | -0,98% |
| 2023-09-25 | 1,617985 | +0,13% |
| 2023-09-22 | 1,615911 | +1,65% |
| 2023-09-21 | 1,589685 | -1,13% |
| 2023-09-20 | 1,607832 | -0,01% |
| 2023-09-19 | 1,608026 | -0,78% |
| 2023-09-18 | 1,620670 | -0,34% |
| 2023-09-15 | 1,626270 | +0,11% |
| 2023-09-14 | 1,624518 | +0,34% |
| 2023-09-13 | 1,619057 | -0,45% |
| 2023-09-12 | 1,626403 | +0,61% |
| 2023-09-11 | 1,616584 | +0,29% |
| 2023-09-08 | 1,611880 | -1,27% |
| 2023-09-07 | 1,632670 | -0,51% |
| 2023-09-06 | 1,640966 | +0,42% |
| 2023-09-05 | 1,634160 | +0,07% |
| 2023-09-04 | 1,633049 | +0,34% |
| 2023-09-01 | 1,627468 | +2,12% |
| 2023-08-31 | 1,593646 | -0,75% |
| 2023-08-30 | 1,605735 | -0,98% |
| 2023-08-29 | 1,621602 | +1,65% |
| 2023-08-28 | 1,595314 | +0,47% |
| 2023-08-25 | 1,587880 | +0,19% |
| 2023-08-24 | 1,584865 | -0,36% |
| 2023-08-23 | 1,590658 | +1,86% |
| 2023-08-22 | 1,561545 | +0,14% |
| 2023-08-21 | 1,559425 | -0,82% |
| 2023-08-18 | 1,572356 | -1,87% |
| 2023-08-17 | 1,602262 | +0,96% |
| 2023-08-16 | 1,587072 | -1,08% |
| 2023-08-15 | 1,604362 | +0,42% |
| 2023-08-14 | 1,597658 | -0,33% |
| 2023-08-11 | 1,602962 | -2,22% |
| 2023-08-10 | 1,639395 | -0,05% |
| 2023-08-09 | 1,640229 | +0,70% |
| 2023-08-08 | 1,628888 | -2,21% |
| 2023-08-07 | 1,665622 | -1,17% |
| 2023-08-04 | 1,685375 | -0,20% |
| 2023-08-03 | 1,688702 | +1,72% |
| 2023-08-02 | 1,660116 | -2,06% |
| 2023-08-01 | 1,695099 | +0,37% |
| 2023-07-31 | 1,688792 | -0,10% |
| 2023-07-28 | 1,690483 | +4,30% |
| 2023-07-27 | 1,620768 | -1,22% |
| 2023-07-26 | 1,640741 | +1,05% |
| 2023-07-25 | 1,623617 | +0,75% |
| 2023-07-24 | 1,611499 | +0,79% |
| 2023-07-21 | 1,598846 | +0,94% |
| 2023-07-20 | 1,583894 | +0,53% |
| 2023-07-19 | 1,575596 | +0,05% |
| 2023-07-18 | 1,574802 | -0,28% |
| 2023-07-17 | 1,579301 | -0,90% |
| 2023-07-14 | 1,593661 | -0,63% |
| 2023-07-13 | 1,603739 | -0,30% |
| 2023-07-12 | 1,608526 | +1,16% |
| 2023-07-11 | 1,590084 | -0,41% |
| 2023-07-10 | 1,596619 | -1,31% |
| 2023-07-07 | 1,617821 | +1,94% |
| 2023-07-06 | 1,586988 | -0,80% |
| 2023-07-05 | 1,599850 | -0,30% |
| 2023-07-04 | 1,604664 | +0,72% |
| 2023-07-03 | 1,593175 | +1,20% |
| 2023-06-30 | 1,574328 | +1,23% |
| 2023-06-29 | 1,555165 | -0,20% |
| 2023-06-28 | 1,558263 | -0,20% |
| 2023-06-27 | 1,561432 | +0,40% |
| 2023-06-26 | 1,555178 | -0,26% |
| 2023-06-23 | 1,559305 | -0,11% |
| 2023-06-22 | 1,561067 | -0,93% |
| 2023-06-21 | 1,575796 | -0,95% |
| 2023-06-20 | 1,590872 | -1,71% |
| 2023-06-19 | 1,618590 | -0,37% |
| 2023-06-16 | 1,624681 | -0,67% |
| 2023-06-15 | 1,635711 | +0,87% |
| 2023-06-14 | 1,621653 | +0,57% |
| 2023-06-13 | 1,612519 | +1,22% |
| 2023-06-12 | 1,593030 | -0,16% |
| 2023-06-09 | 1,595546 | +0,04% |
| 2023-06-08 | 1,594983 | +0,31% |
| 2023-06-07 | 1,590001 | -0,02% |
| 2023-06-06 | 1,590297 | +0,54% |
| 2023-06-05 | 1,581695 | -0,22% |
| 2023-06-02 | 1,585208 | +1,47% |
| 2023-06-01 | 1,562297 | +1,16% |
| 2023-05-31 | 1,544391 | -0,86% |
| 2023-05-30 | 1,557764 | -0,92% |
| 2023-05-26 | 1,572287 | +0,77% |
| 2023-05-25 | 1,560261 | -0,08% |
| 2023-05-24 | 1,561447 | -1,54% |
| 2023-05-23 | 1,585913 | -0,47% |
| 2023-05-22 | 1,593427 | +0,16% |
| 2023-05-19 | 1,590957 | +1,35% |
| 2023-05-18 | 1,569743 | +0,87% |
| 2023-05-17 | 1,556277 | +0,14% |
| 2023-05-16 | 1,554079 | -0,51% |
| 2023-05-15 | 1,561997 | +1,47% |
| 2023-05-12 | 1,539346 | -0,62% |
| 2023-05-11 | 1,548996 | -0,43% |
| 2023-05-10 | 1,555633 | -0,20% |
| 2023-05-09 | 1,558699 | -0,21% |
| 2023-05-08 | 1,561955 | -0,14% |
| 2023-05-05 | 1,564124 | +0,82% |
| 2023-05-04 | 1,551364 | +0,25% |
| 2023-05-03 | 1,547500 | +0,35% |
| 2023-05-02 | 1,542057 | -1,29% |
| 2023-04-28 | 1,562259 | +0,90% |
| 2023-04-27 | 1,548283 | +0,06% |
| 2023-04-26 | 1,547418 | +0,44% |
| 2023-04-25 | 1,540669 | -1,64% |
| 2023-04-24 | 1,566411 | -1,28% |
| 2023-04-21 | 1,586794 | -1,33% |
| 2023-04-20 | 1,608251 | +0,21% |
| 2023-04-19 | 1,604892 | +0,63% |
| 2023-04-18 | 1,594853 | -0,35% |
| 2023-04-17 | 1,600434 | +0,98% |
| 2023-04-14 | 1,584879 | -1,27% |
| 2023-04-13 | 1,605213 | -0,07% |
| 2023-04-12 | 1,606345 | -1,14% |
| 2023-04-11 | 1,624862 | +0,39% |
| 2023-04-06 | 1,618552 | +0,70% |
| 2023-04-05 | 1,607257 | -0,76% |
| 2023-04-04 | 1,619511 | -1,59% |
| 2023-04-03 | 1,645701 | +0,00% |
| 2023-03-31 | 1,645668 | -0,18% |
| 2023-03-30 | 1,648565 | +0,53% |
| 2023-03-29 | 1,639943 | -0,73% |
| 2023-03-28 | 1,652022 | +0,83% |
| 2023-03-27 | 1,638451 | -1,54% |
| 2023-03-24 | 1,664156 | +0,71% |
| 2023-03-23 | 1,652432 | +0,02% |
| 2023-03-22 | 1,652166 | +0,32% |
| 2023-03-21 | 1,646869 | -1,21% |
| 2023-03-20 | 1,667054 | +0,61% |
| 2023-03-17 | 1,656949 | -0,35% |
| 2023-03-16 | 1,662725 | +0,42% |
| 2023-03-14 | 1,655811 | +1,78% |
| 2023-03-13 | 1,626774 | +0,16% |
| 2023-03-10 | 1,624130 | -0,02% |
| 2023-03-09 | 1,624431 | -1,79% |
| 2023-03-08 | 1,654087 | +1,29% |
| 2023-03-07 | 1,632972 | -1,79% |
| 2023-03-06 | 1,662748 | -0,04% |
| 2023-03-03 | 1,663488 | +1,62% |
| 2023-03-02 | 1,636973 | -0,16% |
| 2023-03-01 | 1,639565 | +0,76% |
| 2023-02-28 | 1,627135 | -0,46% |
| 2023-02-27 | 1,634678 | +0,67% |
| 2023-02-24 | 1,623835 | -2,09% |
| 2023-02-23 | 1,658431 | -0,29% |
| 2023-02-22 | 1,663189 | -0,68% |
| 2023-02-21 | 1,674594 | -1,09% |
| 2023-02-20 | 1,693041 | +0,18% |
| 2023-02-17 | 1,689988 | -0,13% |
| 2023-02-16 | 1,692153 | +1,22% |
| 2023-02-15 | 1,671775 | -1,55% |
| 2023-02-14 | 1,698077 | -2,30% |
| 2023-02-13 | 1,737999 | +0,41% |
| 2023-02-10 | 1,730879 | +0,22% |
| 2023-02-09 | 1,727015 | +0,08% |
| 2023-02-08 | 1,725578 | -1,00% |
| 2023-02-07 | 1,743078 | +1,21% |
| 2023-02-06 | 1,722318 | +0,37% |
| 2023-02-03 | 1,716021 | -0,83% |
| 2023-02-02 | 1,730391 | -1,32% |
| 2023-02-01 | 1,753459 | +0,66% |
| 2023-01-31 | 1,741904 | -1,03% |
| 2023-01-30 | 1,760023 | -0,61% |
| 2023-01-27 | 1,770883 | +0,16% |
| 2023-01-26 | 1,768044 | +0,69% |
| 2023-01-25 | 1,755891 | -2,03% |
| 2023-01-24 | 1,792360 | +0,66% |
| 2023-01-23 | 1,780575 | +0,50% |
| 2023-01-20 | 1,771694 | +1,22% |
| 2023-01-19 | 1,750399 | +0,90% |
| 2023-01-18 | 1,734769 | -1,46% |
| 2023-01-17 | 1,760467 | -0,29% |
| 2023-01-16 | 1,765640 | +0,79% |
| 2023-01-13 | 1,751859 | -0,59% |
| 2023-01-12 | 1,762186 | -0,20% |
| 2023-01-11 | 1,765740 | +0,77% |
| 2023-01-10 | 1,752167 | -0,71% |
| 2023-01-09 | 1,764691 | +0,48% |
| 2023-01-06 | 1,756236 | +2,25% |
| 2023-01-05 | 1,717645 | -0,27% |
| 2023-01-04 | 1,722253 | +0,60% |
| 2023-01-03 | 1,712065 | +2,65% |
| 2023-01-02 | 1,667923 | +0,05% |
| 2022-12-30 | 1,667019 | -1,11% |
| 2022-12-29 | 1,685792 | +1,04% |
| 2022-12-28 | 1,668470 | -0,33% |
| 2022-12-27 | 1,673983 | +0,48% |
| 2022-12-23 | 1,666010 | +0,11% |
| 2022-12-22 | 1,664202 | -0,65% |
| 2022-12-21 | 1,675031 | +0,79% |
| 2022-12-20 | 1,661869 | -0,92% |
| 2022-12-19 | 1,677348 | -1,00% |
| 2022-12-16 | 1,694233 | +0,30% |
| 2022-12-15 | 1,689210 | -2,27% |
| 2022-12-14 | 1,728433 | -1,44% |
| 2022-12-13 | 1,753652 | +0,38% |
| 2022-12-12 | 1,747052 | -0,81% |
| 2022-12-09 | 1,761308 | +0,40% |
| 2022-12-08 | 1,754281 | +2,23% |
| 2022-12-07 | 1,716039 | -1,89% |
| 2022-12-06 | 1,749064 | +1,64% |
| 2022-12-05 | 1,720906 | +0,02% |
| 2022-12-02 | 1,720539 | -0,57% |
| 2022-12-01 | 1,730480 | +0,52% |
| 2022-11-30 | 1,721522 | +2,18% |
| 2022-11-29 | 1,684736 | +2,58% |
| 2022-11-28 | 1,642427 | -1,24% |
| 2022-11-25 | 1,663119 | -1,16% |
| 2022-11-24 | 1,682585 | +1,67% |
| 2022-11-23 | 1,654999 | -0,49% |
| 2022-11-22 | 1,663142 | -0,74% |
| 2022-11-21 | 1,675616 | -0,27% |
| 2022-11-18 | 1,680170 | -0,80% |
| 2022-11-17 | 1,693667 | +1,35% |
| 2022-11-16 | 1,671045 | -1,29% |
| 2022-11-15 | 1,692872 | +2,02% |
| 2022-11-14 | 1,659320 | +0,68% |
| 2022-11-11 | 1,648126 | +1,10% |
| 2022-11-10 | 1,630184 | +2,59% |
| 2022-11-09 | 1,589074 | -0,40% |
| 2022-11-08 | 1,595492 | +0,27% |
| 2022-11-07 | 1,591121 | -1,07% |
| 2022-11-04 | 1,608311 | +1,77% |
| 2022-11-03 | 1,580382 | +1,21% |
| 2022-11-02 | 1,561464 | +2,13% |
| 2022-10-28 | 1,528847 | -0,36% |
| 2022-10-27 | 1,534429 | -1,13% |
| 2022-10-26 | 1,551958 | +0,20% |
| 2022-10-25 | 1,548810 | +0,56% |
| 2022-10-24 | 1,540232 | -4,44% |
| 2022-10-21 | 1,611837 | -0,33% |
| 2022-10-20 | 1,617219 | +0,97% |
| 2022-10-19 | 1,601681 | -1,11% |
| 2022-10-18 | 1,619592 | -2,71% |
| 2022-10-17 | 1,664662 | +1,34% |
| 2022-10-14 | 1,642704 | -2,99% |
| 2022-10-13 | 1,693257 | +0,32% |
| 2022-10-12 | 1,687810 | +0,26% |
| 2022-10-11 | 1,683445 | -1,32% |
| 2022-10-10 | 1,705897 | -0,63% |
| 2022-10-07 | 1,716729 | -0,96% |
| 2022-10-06 | 1,733438 | +1,00% |
| 2022-10-05 | 1,716329 | +0,12% |
| 2022-10-04 | 1,714220 | +1,25% |
| 2022-10-03 | 1,693045 | +0,30% |
| 2022-09-30 | 1,688048 | -0,64% |
| 2022-09-29 | 1,698993 | -0,74% |
| 2022-09-28 | 1,711688 | +0,65% |
| 2022-09-27 | 1,700707 | +0,55% |
| 2022-09-26 | 1,691448 | +0,47% |
| 2022-09-23 | 1,683582 | -0,57% |
| 2022-09-22 | 1,693207 | -0,59% |
| 2022-09-21 | 1,703233 | +0,67% |
| 2022-09-20 | 1,691972 | -0,80% |
| 2022-09-19 | 1,705554 | -0,94% |
| 2022-09-16 | 1,721716 | -0,77% |
| 2022-09-15 | 1,735141 | +0,08% |
| 2022-09-14 | 1,733752 | +2,26% |
| 2022-09-13 | 1,695455 | -1,22% |
| 2022-09-12 | 1,716448 | +0,11% |
| 2022-09-09 | 1,714642 | +0,04% |
| 2022-09-08 | 1,713980 | -1,63% |
| 2022-09-07 | 1,742434 | -0,19% |
| 2022-09-06 | 1,745831 | -1,21% |
| 2022-09-05 | 1,767134 | +0,57% |
| 2022-09-02 | 1,757084 | +0,36% |
| 2022-09-01 | 1,750836 | -2,91% |
| 2022-08-31 | 1,803262 | +1,09% |
| 2022-08-30 | 1,783848 | -3,05% |
| 2022-08-29 | 1,839940 | +0,27% |
| 2022-08-26 | 1,834985 | -0,18% |
| 2022-08-25 | 1,838314 | +0,46% |
| 2022-08-24 | 1,829909 | +0,10% |
| 2022-08-23 | 1,828017 | +1,68% |
| 2022-08-22 | 1,797729 | -0,05% |
| 2022-08-19 | 1,798569 | +0,04% |
| 2022-08-18 | 1,797843 | -0,74% |
| 2022-08-17 | 1,811255 | +0,02% |
| 2022-08-16 | 1,810903 | +1,91% |
| 2022-08-15 | 1,776967 | +1,70% |
| 2022-08-12 | 1,747259 | -0,21% |
| 2022-08-11 | 1,750999 | -1,20% |
| 2022-08-10 | 1,772235 | +1,72% |
| 2022-08-09 | 1,742251 | -0,42% |
| 2022-08-08 | 1,749650 | -0,06% |
| 2022-08-05 | 1,750699 | -0,68% |
| 2022-08-04 | 1,762643 | +1,08% |
| 2022-08-03 | 1,743760 | +0,09% |
| 2022-08-02 | 1,742210 | -1,34% |
| 2022-08-01 | 1,765902 | -0,83% |
| 2022-07-29 | 1,780651 | -1,71% |
| 2022-07-28 | 1,811679 | -0,10% |
| 2022-07-27 | 1,813533 | +2,20% |
| 2022-07-26 | 1,774504 | +0,47% |
| 2022-07-25 | 1,766260 | -0,93% |
| 2022-07-22 | 1,782864 | -0,96% |
| 2022-07-21 | 1,800175 | +1,47% |
| 2022-07-20 | 1,774054 | -0,33% |
| 2022-07-19 | 1,779985 | -1,46% |
| 2022-07-18 | 1,806417 | +0,35% |
| 2022-07-15 | 1,800069 | -1,22% |
| 2022-07-14 | 1,822387 | -0,87% |
| 2022-07-13 | 1,838297 | -1,08% |
| 2022-07-12 | 1,858332 | +1,90% |
| 2022-07-11 | 1,823743 | -2,14% |
| 2022-07-08 | 1,863595 | -0,72% |
| 2022-07-07 | 1,877036 | +3,15% |
| 2022-07-06 | 1,819744 | +1,45% |
| 2022-07-05 | 1,793740 | +0,70% |
| 2022-07-04 | 1,781247 | +0,63% |
| 2022-07-01 | 1,770129 | -0,34% |
| 2022-06-30 | 1,776116 | +0,14% |
| 2022-06-29 | 1,773567 | -1,35% |
| 2022-06-28 | 1,797800 | -0,66% |
| 2022-06-27 | 1,809798 | +0,93% |
| 2022-06-24 | 1,793186 | +1,69% |
| 2022-06-23 | 1,763334 | +1,27% |
| 2022-06-22 | 1,741228 | -1,03% |
| 2022-06-21 | 1,759394 | -0,10% |
| 2022-06-20 | 1,761133 | +0,82% |
| 2022-06-17 | 1,746733 | +0,41% |
| 2022-06-16 | 1,739673 | -1,97% |
| 2022-06-15 | 1,774688 | +0,32% |
| 2022-06-14 | 1,769017 | +1,55% |
| 2022-06-13 | 1,742065 | -2,01% |
| 2022-06-10 | 1,777770 | +0,28% |
| 2022-06-09 | 1,772747 | -0,83% |
| 2022-06-08 | 1,787525 | +1,60% |
| 2022-06-07 | 1,759459 | +0,76% |
| 2022-06-03 | 1,746203 | -1,02% |
| 2022-06-02 | 1,764132 | +0,15% |
| 2022-06-01 | 1,761564 | -0,15% |
| 2022-05-31 | 1,764266 | +1,33% |
| 2022-05-30 | 1,741040 | +1,11% |
| 2022-05-27 | 1,721940 | +0,57% |
| 2022-05-26 | 1,712143 | +3,23% |
| 2022-05-25 | 1,658612 | +1,32% |
| 2022-05-24 | 1,636937 | -2,55% |
| 2022-05-23 | 1,679727 | -0,53% |
| 2022-05-20 | 1,688647 | -0,55% |
| 2022-05-19 | 1,697974 | +0,51% |
| 2022-05-18 | 1,689315 | -1,53% |
| 2022-05-17 | 1,715557 | +2,16% |
| 2022-05-16 | 1,679234 | -0,32% |
| 2022-05-13 | 1,684579 | +2,64% |
| 2022-05-12 | 1,641327 | +0,49% |
| 2022-05-11 | 1,633342 | +1,18% |
| 2022-05-10 | 1,614232 | -1,41% |
| 2022-05-09 | 1,637313 | -1,65% |
| 2022-05-06 | 1,664865 | -0,17% |
| 2022-05-05 | 1,667709 | -2,12% |
| 2022-05-04 | 1,703889 | -1,80% |
| 2022-05-03 | 1,735059 | +1,46% |
| 2022-05-02 | 1,710128 | +0,33% |
| 2022-04-29 | 1,704524 | +1,94% |
| 2022-04-28 | 1,672056 | +0,51% |
| 2022-04-27 | 1,663543 | +2,33% |
| 2022-04-26 | 1,625611 | +0,62% |
| 2022-04-25 | 1,615539 | -1,34% |
| 2022-04-22 | 1,637407 | +0,28% |
| 2022-04-21 | 1,632880 | -1,44% |
| 2022-04-20 | 1,656769 | -1,12% |
| 2022-04-19 | 1,675601 | -1,34% |
| 2022-04-14 | 1,698335 | -1,73% |
| 2022-04-13 | 1,728188 | +0,80% |
| 2022-04-12 | 1,714501 | +0,44% |
| 2022-04-11 | 1,707059 | -1,38% |
| 2022-04-08 | 1,730871 | -0,68% |
| 2022-04-07 | 1,742731 | +0,07% |
| 2022-04-06 | 1,741453 | +0,77% |
| 2022-04-05 | 1,728168 | -0,45% |
| 2022-04-04 | 1,736028 | +2,28% |
| 2022-04-01 | 1,697408 | +0,92% |
| 2022-03-31 | 1,681883 | -0,71% |
| 2022-03-30 | 1,693971 | -2,13% |
| 2022-03-29 | 1,730848 | +1,52% |
| 2022-03-28 | 1,704954 | -0,40% |
| 2022-03-25 | 1,711822 | -1,33% |
| 2022-03-24 | 1,734811 | +0,25% |
| 2022-03-23 | 1,730513 | -0,31% |
| 2022-03-22 | 1,735837 | +1,91% |
| 2022-03-21 | 1,703276 | -1,64% |
| 2022-03-18 | 1,731684 | +2,67% |
| 2022-03-17 | 1,686640 | -0,06% |
| 2022-03-16 | 1,687736 | +0,58% |
| 2022-03-11 | 1,677946 | -0,51% |
| 2022-03-10 | 1,686548 | -3,03% |
| 2022-03-09 | 1,739196 | +0,03% |
| 2022-03-08 | 1,738686 | -3,42% |
| 2022-03-07 | 1,800165 | +2,57% |
| 2022-03-04 | 1,755089 | -0,74% |
| 2022-03-03 | 1,768221 | -1,44% |
| 2022-03-02 | 1,794094 | +2,40% |
| 2022-03-01 | 1,751999 | +0,11% |
| 2022-02-28 | 1,750116 | +0,23% |
| 2022-02-25 | 1,746134 | +2,90% |
| 2022-02-24 | 1,696999 | +0,32% |
| 2022-02-23 | 1,691533 | -1,00% |
| 2022-02-22 | 1,708566 | -0,39% |
| 2022-02-21 | 1,715225 | -0,39% |
| 2022-02-18 | 1,721947 | -1,39% |
| 2022-02-17 | 1,746171 | +0,59% |
| 2022-02-16 | 1,735856 | -0,20% |
| 2022-02-15 | 1,739267 | +0,48% |
| 2022-02-14 | 1,730929 | -0,08% |
| 2022-02-11 | 1,732324 | -0,32% |
| 2022-02-10 | 1,737945 | +0,23% |
| 2022-02-09 | 1,734038 | +1,26% |
| 2022-02-08 | 1,712537 | +0,68% |
| 2022-02-07 | 1,700922 | +0,07% |
| 2022-02-04 | 1,699758 | -1,34% |
| 2022-02-03 | 1,722927 | -0,43% |
| 2022-02-02 | 1,730401 | -0,54% |
| 2022-02-01 | 1,739825 | -0,40% |
| 2022-01-31 | 1,746839 | +2,05% |
| 2022-01-28 | 1,711809 | -0,70% |
| 2022-01-27 | 1,723794 | -1,02% |
| 2022-01-26 | 1,741618 | -0,32% |
| 2022-01-25 | 1,747151 | +0,98% |
| 2022-01-24 | 1,730248 | -1,83% |
| 2022-01-21 | 1,762539 | -1,37% |
| 2022-01-20 | 1,786948 | +1,82% |
| 2022-01-19 | 1,755022 | +0,62% |
| 2022-01-18 | 1,744196 | -0,62% |
| 2022-01-17 | 1,755055 | +0,51% |
| 2022-01-14 | 1,746214 | -0,51% |
| 2022-01-13 | 1,755225 | -1,64% |
| 2022-01-12 | 1,784539 | +0,64% |
| 2022-01-11 | 1,773256 | +1,48% |
| 2022-01-10 | 1,747416 | -0,72% |
| 2022-01-07 | 1,760098 | -0,08% |
| 2022-01-06 | 1,761501 | -0,56% |
| 2022-01-05 | 1,771374 | -1,60% |
| 2022-01-04 | 1,800092 | -0,69% |
| 2022-01-03 | 1,812612 | -0,49% |
| 2021-12-31 | 1,821578 | -0,27% |
| 2021-12-30 | 1,826501 | +1,00% |
| 2021-12-29 | 1,808333 | -0,07% |
| 2021-12-28 | 1,809530 | -0,63% |
| 2021-12-27 | 1,820913 | +0,61% |
| 2021-12-23 | 1,809888 | +0,59% |
| 2021-12-22 | 1,799306 | +0,52% |
| 2021-12-21 | 1,789923 | +1,60% |
| 2021-12-20 | 1,761795 | -1,47% |
| 2021-12-17 | 1,788044 | -1,06% |
| 2021-12-16 | 1,807127 | +0,70% |
| 2021-12-15 | 1,794588 | -0,26% |
| 2021-12-14 | 1,799318 | -0,61% |
| 2021-12-13 | 1,810426 | -0,90% |
| 2021-12-10 | 1,826910 | -0,15% |
| 2021-12-09 | 1,829614 | -0,75% |
| 2021-12-08 | 1,843488 | +0,91% |
| 2021-12-07 | 1,826909 | +2,20% |
| 2021-12-06 | 1,787541 | +0,70% |
| 2021-12-03 | 1,775146 | -1,19% |
| 2021-12-02 | 1,796581 | -0,78% |
| 2021-12-01 | 1,810634 | +1,44% |
| 2021-11-30 | 1,784947 | -1,83% |
| 2021-11-29 | 1,818130 | +0,51% |
| 2021-11-26 | 1,808899 | -2,93% |
| 2021-11-25 | 1,863520 | -0,35% |
| 2021-11-24 | 1,870103 | -0,43% |
| 2021-11-23 | 1,878171 | -0,29% |
| 2021-11-22 | 1,883557 | +1,12% |
| 2021-11-19 | 1,862681 | +0,84% |
| 2021-11-18 | 1,847164 | -1,51% |
| 2021-11-17 | 1,875577 | -0,24% |
| 2021-11-16 | 1,880131 | +0,67% |
| 2021-11-15 | 1,867565 | +0,48% |
| 2021-11-12 | 1,858567 | +0,49% |
| 2021-11-11 | 1,849491 | +2,82% |
| 2021-11-10 | 1,798778 | +0,18% |
| 2021-11-09 | 1,795484 | +0,09% |
| 2021-11-08 | 1,793880 | +0,35% |
| 2021-11-05 | 1,787610 | +0,05% |
| 2021-11-04 | 1,786653 | +0,65% |
| 2021-11-03 | 1,775114 | -0,35% |
| 2021-11-02 | 1,781403 | +0,09% |
| 2021-10-29 | 1,779873 | -2,31% |
| 2021-10-28 | 1,821868 | -0,30% |
| 2021-10-27 | 1,827282 | -0,90% |
| 2021-10-26 | 1,843811 | +0,33% |
| 2021-10-25 | 1,837818 | +0,39% |
| 2021-10-22 | 1,830719 | +0,73% |
| 2021-10-21 | 1,817499 | -0,95% |
| 2021-10-20 | 1,834991 | +1,18% |
| 2021-10-19 | 1,813551 | +0,59% |
| 2021-10-18 | 1,803003 | +0,35% |
| 2021-10-15 | 1,796674 | +1,31% |
| 2021-10-14 | 1,773451 | -0,34% |
| 2021-10-13 | 1,779485 | +1,08% |
| 2021-10-12 | 1,760516 | -1,32% |
| 2021-10-11 | 1,784125 | +0,71% |
| 2021-10-08 | 1,771572 | +0,26% |
| 2021-10-07 | 1,766912 | +2,32% |
| 2021-10-06 | 1,726894 | +0,06% |
| 2021-10-05 | 1,725813 | +1,36% |
| 2021-10-04 | 1,702583 | -2,33% |
| 2021-10-01 | 1,743224 | -1,33% |
| 2021-09-30 | 1,766686 | +1,52% |
| 2021-09-29 | 1,740276 | -0,18% |
| 2021-09-28 | 1,743470 | -0,52% |
| 2021-09-27 | 1,752554 | +1,08% |
| 2021-09-24 | 1,733867 | -0,72% |
| 2021-09-23 | 1,746487 | +0,65% |
| 2021-09-22 | 1,735243 | +1,59% |
| 2021-09-21 | 1,708105 | -0,17% |
| 2021-09-20 | 1,711069 | -1,24% |
| 2021-09-17 | 1,732551 | +0,79% |
| 2021-09-16 | 1,718955 | -0,50% |
| 2021-09-15 | 1,727528 | -1,20% |
| 2021-09-14 | 1,748464 | -0,98% |
| 2021-09-13 | 1,765698 | -0,30% |
| 2021-09-10 | 1,771027 | 0,00% |
| 2021-09-09 | 1,771037 | +0,02% |
| 2021-09-08 | 1,770745 | -0,30% |
| 2021-09-07 | 1,776023 | +0,02% |
| 2021-09-06 | 1,775660 | +0,48% |
| 2021-09-03 | 1,767172 | +0,19% |
| 2021-09-02 | 1,763794 | -0,84% |
| 2021-09-01 | 1,778713 | +1,57% |
| 2021-08-31 | 1,751237 | +1,12% |
| 2021-08-30 | 1,731874 | -0,84% |
| 2021-08-27 | 1,746602 | +1,09% |
| 2021-08-26 | 1,727710 | -0,54% |
| 2021-08-25 | 1,737051 | -0,50% |
| 2021-08-24 | 1,745735 | +2,14% |
| 2021-08-23 | 1,709142 | -0,01% |
| 2021-08-19 | 1,709342 | -1,60% |
| 2021-08-18 | 1,737179 | +0,80% |
| 2021-08-17 | 1,723335 | -1,26% |
| 2021-08-16 | 1,745316 | -1,56% |
| 2021-08-13 | 1,773027 | -0,47% |
| 2021-08-12 | 1,781344 | -1,52% |
| 2021-08-11 | 1,808822 | +0,52% |
| 2021-08-10 | 1,799432 | -0,52% |
| 2021-08-09 | 1,808812 | +1,65% |
| 2021-08-06 | 1,779477 | -1,13% |
| 2021-08-05 | 1,799887 | -0,18% |
| 2021-08-04 | 1,803086 | +1,21% |
| 2021-08-03 | 1,781497 | -0,79% |
| 2021-08-02 | 1,795603 | +0,89% |
| 2021-07-30 | 1,779692 | -1,27% |
| 2021-07-29 | 1,802511 | +0,46% |
| 2021-07-28 | 1,794295 | +1,72% |
| 2021-07-27 | 1,764017 | -2,84% |
| 2021-07-26 | 1,815503 | -1,49% |
| 2021-07-23 | 1,842893 | -1,59% |
| 2021-07-22 | 1,872691 | +0,27% |
| 2021-07-21 | 1,867557 | +0,39% |
| 2021-07-20 | 1,860262 | -0,21% |
| 2021-07-19 | 1,864112 | -1,14% |
| 2021-07-16 | 1,885633 | -0,39% |
| 2021-07-15 | 1,892982 | -0,02% |
| 2021-07-14 | 1,893381 | +0,81% |
| 2021-07-13 | 1,878136 | +1,41% |
| 2021-07-12 | 1,851981 | -0,34% |
| 2021-07-09 | 1,858364 | +0,63% |
| 2021-07-08 | 1,846757 | -1,06% |
| 2021-07-07 | 1,866628 | +0,12% |
| 2021-07-06 | 1,864463 | -0,03% |
| 2021-07-05 | 1,864956 | -0,66% |
| 2021-07-02 | 1,877428 | -0,36% |
| 2021-07-01 | 1,884220 | -0,51% |
| 2021-06-30 | 1,893862 | +0,23% |
| 2021-06-29 | 1,889503 | -0,14% |
| 2021-06-28 | 1,892121 | +0,14% |
| 2021-06-25 | 1,889418 | +1,18% |
| 2021-06-24 | 1,867352 | +0,72% |
| 2021-06-23 | 1,854026 | -0,39% |
| 2021-06-22 | 1,861333 | -0,73% |
| 2021-06-21 | 1,874980 | -0,33% |
| 2021-06-18 | 1,881181 | +0,14% |
| 2021-06-17 | 1,878642 | +1,98% |
| 2021-06-16 | 1,842164 | -0,33% |
| 2021-06-15 | 1,848287 | -0,44% |
| 2021-06-14 | 1,856536 | +1,76% |
| 2021-06-11 | 1,824444 | -0,16% |
| 2021-06-10 | 1,827372 | +0,50% |
| 2021-06-09 | 1,818340 | -0,16% |
| 2021-06-08 | 1,821241 | -0,15% |
| 2021-06-07 | 1,823985 | -1,46% |
| 2021-06-04 | 1,851029 | +1,15% |
| 2021-06-03 | 1,830019 | -0,82% |
| 2021-06-02 | 1,845060 | -0,07% |
| 2021-06-01 | 1,846273 | +0,68% |
| 2021-05-31 | 1,833892 | +0,22% |
| 2021-05-28 | 1,829778 | -0,16% |
| 2021-05-27 | 1,832645 | +0,46% |
| 2021-05-26 | 1,824192 | +1,19% |
| 2021-05-25 | 1,802783 | +0,77% |
| 2021-05-21 | 1,789039 | -0,93% |
| 2021-05-20 | 1,805776 | +0,80% |
| 2021-05-19 | 1,791397 | -0,55% |
| 2021-05-18 | 1,801383 | +0,82% |
| 2021-05-17 | 1,786667 | -1,39% |
| 2021-05-14 | 1,811799 | +0,67% |
| 2021-05-13 | 1,799676 | -0,45% |
| 2021-05-12 | 1,807901 | -1,52% |
| 2021-05-11 | 1,835717 | -1,14% |
| 2021-05-10 | 1,856837 | -2,16% |
| 2021-05-07 | 1,897839 | +0,63% |
| 2021-05-06 | 1,885918 | -0,33% |
| 2021-05-05 | 1,892218 | +0,42% |
| 2021-05-04 | 1,884376 | -0,97% |
| 2021-05-03 | 1,902890 | +0,29% |
| 2021-04-30 | 1,897463 | -1,36% |
| 2021-04-29 | 1,923694 | -0,66% |
| 2021-04-28 | 1,936441 | -0,27% |
| 2021-04-27 | 1,941675 | +0,25% |
| 2021-04-26 | 1,936827 | -0,21% |
| 2021-04-23 | 1,940940 | +0,85% |
| 2021-04-22 | 1,924525 | +0,39% |
| 2021-04-21 | 1,916998 | +0,83% |
| 2021-04-20 | 1,901175 | -0,90% |
| 2021-04-19 | 1,918471 | -0,44% |
| 2021-04-16 | 1,927000 | +0,86% |
| 2021-04-15 | 1,910542 | +0,06% |
| 2021-04-14 | 1,909367 | +0,11% |
| 2021-04-13 | 1,907225 | +0,76% |
| 2021-04-12 | 1,892763 | -0,72% |
| 2021-04-09 | 1,906563 | -1,04% |
| 2021-04-08 | 1,926672 | +0,53% |
| 2021-04-07 | 1,916508 | -2,22% |
| 2021-04-06 | 1,959990 | -0,04% |
| 2021-04-01 | 1,960861 | +1,06% |
| 2021-03-31 | 1,940341 | +0,12% |
| 2021-03-30 | 1,937942 | +1,04% |
| 2021-03-29 | 1,917966 | -0,04% |
| 2021-03-26 | 1,918657 | +0,98% |
| 2021-03-25 | 1,900071 | -0,15% |
| 2021-03-24 | 1,902855 | -1,82% |
| 2021-03-23 | 1,938074 | -1,39% |
| 2021-03-22 | 1,965307 | -0,13% |
| 2021-03-19 | 1,967931 | +0,11% |
| 2021-03-18 | 1,965817 | +0,08% |
| 2021-03-17 | 1,964229 | -0,24% |
| 2021-03-16 | 1,969039 | +1,03% |
| 2021-03-12 | 1,949006 | -1,08% |
| 2021-03-11 | 1,970236 | +1,77% |
| 2021-03-10 | 1,935896 | -0,35% |
| 2021-03-09 | 1,942613 | +0,66% |
| 2021-03-08 | 1,929922 | -0,35% |
| 2021-03-05 | 1,936611 | -0,36% |
| 2021-03-04 | 1,943691 | -0,93% |
| 2021-03-03 | 1,961935 | -0,12% |
| 2021-03-02 | 1,964296 | -0,56% |
| 2021-03-01 | 1,975374 | +3,20% |
| 2021-02-26 | 1,914116 | -1,43% |
| 2021-02-25 | 1,941902 | -0,17% |
| 2021-02-24 | 1,945274 | -1,04% |
| 2021-02-23 | 1,965705 | -0,71% |
| 2021-02-22 | 1,979783 | -1,83% |
| 2021-02-19 | 2,016740 | +0,79% |
| 2021-02-18 | 2,000882 | -1,49% |
| 2021-02-17 | 2,031144 | +0,70% |
| 2021-02-16 | 2,016998 | -0,76% |
| 2021-02-15 | 2,032544 | +0,43% |
| 2021-02-12 | 2,023885 | +0,81% |
| 2021-02-11 | 2,007649 | +0,63% |
| 2021-02-10 | 1,995029 | +0,33% |
| 2021-02-09 | 1,988458 | +0,41% |
| 2021-02-08 | 1,980279 | +0,31% |
| 2021-02-05 | 1,974211 | +0,94% |
| 2021-02-04 | 1,955915 | -0,11% |
| 2021-02-03 | 1,958054 | +0,92% |
| 2021-02-02 | 1,940226 | +1,31% |
| 2021-02-01 | 1,915149 | +1,58% |
| 2021-01-29 | 1,885451 | -1,99% |
| 2021-01-28 | 1,923700 | -0,38% |
| 2021-01-27 | 1,931061 | -1,23% |
| 2021-01-26 | 1,955038 | -0,44% |
| 2021-01-25 | 1,963590 | +1,05% |
| 2021-01-22 | 1,943198 | -1,09% |
| 2021-01-21 | 1,964711 | +0,40% |
| 2021-01-20 | 1,956874 | +0,78% |
| 2021-01-19 | 1,941658 | +0,58% |
| 2021-01-18 | 1,930543 | +1,12% |
| 2021-01-15 | 1,909098 | -0,90% |
| 2021-01-14 | 1,926437 | +1,32% |
| 2021-01-13 | 1,901278 | -0,42% |
| 2021-01-12 | 1,909242 | +0,55% |
| 2021-01-11 | 1,898873 | +0,24% |
| 2021-01-08 | 1,894254 | +3,13% |
| 2021-01-07 | 1,836838 | +0,43% |
| 2021-01-06 | 1,828957 | -1,61% |
| 2021-01-05 | 1,858860 | +1,78% |
| 2021-01-04 | 1,826327 | -0,47% |
| 2020-12-31 | 1,834946 | +0,24% |
| 2020-12-30 | 1,830528 | +1,67% |
| 2020-12-29 | 1,800400 | +0,86% |
| 2020-12-28 | 1,785002 | -0,25% |
| 2020-12-23 | 1,789517 | +0,93% |
| 2020-12-22 | 1,772973 | -0,70% |
| 2020-12-21 | 1,785399 | +0,82% |
| 2020-12-18 | 1,770888 | +0,20% |
| 2020-12-17 | 1,767359 | +0,11% |
| 2020-12-16 | 1,765447 | +0,63% |
| 2020-12-15 | 1,754444 | +0,19% |
| 2020-12-14 | 1,751043 | -0,50% |
| 2020-12-11 | 1,759881 | -0,87% |
| 2020-12-10 | 1,775412 | -0,13% |
| 2020-12-09 | 1,777662 | -0,73% |
| 2020-12-08 | 1,790789 | -0,17% |
| 2020-12-07 | 1,793861 | +0,80% |
| 2020-12-04 | 1,779690 | +0,26% |
| 2020-12-03 | 1,775107 | +0,95% |
| 2020-12-02 | 1,758408 | -0,55% |
| 2020-12-01 | 1,768204 | +0,60% |
| 2020-11-30 | 1,757639 | -2,78% |
| 2020-11-27 | 1,807866 | +0,32% |
| 2020-11-26 | 1,802187 | +0,35% |
| 2020-11-25 | 1,795962 | -0,76% |
| 2020-11-24 | 1,809720 | +0,75% |
| 2020-11-23 | 1,796176 | +0,45% |
| 2020-11-20 | 1,788177 | +0,11% |
| 2020-11-19 | 1,786291 | +0,44% |
| 2020-11-18 | 1,778458 | +0,02% |
| 2020-11-17 | 1,778026 | +0,25% |
| 2020-11-16 | 1,773569 | +1,83% |
| 2020-11-13 | 1,741665 | +0,14% |
| 2020-11-12 | 1,739212 | +0,26% |
| 2020-11-11 | 1,734776 | -0,69% |
| 2020-11-10 | 1,746763 | -0,88% |
| 2020-11-09 | 1,762225 | +0,92% |
| 2020-11-06 | 1,746232 | -0,43% |
| 2020-11-05 | 1,753800 | -0,42% |
| 2020-11-04 | 1,761235 | +2,45% |
| 2020-11-03 | 1,719054 | -0,66% |
| 2020-11-02 | 1,730521 | +0,93% |
| 2020-10-30 | 1,714527 | -1,08% |
| 2020-10-29 | 1,733203 | +0,98% |
| 2020-10-28 | 1,716343 | -0,30% |
| 2020-10-27 | 1,721558 | +0,45% |
| 2020-10-26 | 1,713786 | -0,24% |
| 2020-10-22 | 1,717986 | +0,06% |
| 2020-10-21 | 1,717041 | -0,41% |
| 2020-10-20 | 1,724029 | +0,20% |
| 2020-10-19 | 1,720671 | -0,10% |
| 2020-10-16 | 1,722332 | +0,53% |
| 2020-10-15 | 1,713270 | -0,80% |
| 2020-10-14 | 1,727002 | +1,47% |
| 2020-10-13 | 1,701957 | +0,38% |
| 2020-10-12 | 1,695531 | +0,90% |
| 2020-10-09 | 1,680382 | +0,12% |
| 2020-10-08 | 1,678377 | -0,24% |
| 2020-10-07 | 1,682431 | +0,81% |
| 2020-10-06 | 1,668866 | +1,08% |
| 2020-10-05 | 1,650993 | -0,16% |
| 2020-10-02 | 1,653658 | -0,93% |
| 2020-10-01 | 1,669182 | -0,15% |
| 2020-09-30 | 1,671764 | +0,85% |
| 2020-09-29 | 1,657663 | +0,26% |
| 2020-09-28 | 1,653362 | +1,76% |
| 2020-09-25 | 1,624731 | -0,81% |
| 2020-09-24 | 1,637979 | -0,71% |
| 2020-09-23 | 1,649740 | +0,61% |
| 2020-09-22 | 1,639777 | +0,01% |
| 2020-09-21 | 1,639609 | -0,85% |
| 2020-09-18 | 1,653650 | -0,20% |
| 2020-09-17 | 1,656961 | -0,21% |
| 2020-09-16 | 1,660444 | +0,74% |
| 2020-09-15 | 1,648273 | +0,70% |
| 2020-09-14 | 1,636849 | +1,20% |
| 2020-09-11 | 1,617366 | -0,03% |
| 2020-09-10 | 1,617894 | -0,92% |
| 2020-09-09 | 1,632895 | +0,12% |
| 2020-09-08 | 1,630922 | -0,58% |
| 2020-09-07 | 1,640461 | +1,07% |
| 2020-09-04 | 1,623044 | -0,70% |
| 2020-09-03 | 1,634461 | -1,27% |
| 2020-09-02 | 1,655569 | +1,28% |
| 2020-09-01 | 1,634598 | +0,04% |
| 2020-08-31 | 1,634004 | -0,95% |
| 2020-08-28 | 1,649694 | +0,15% |
| 2020-08-27 | 1,647250 | +0,14% |
| 2020-08-26 | 1,645017 | +0,59% |
| 2020-08-25 | 1,635433 | +1,41% |
| 2020-08-24 | 1,612701 | +2,12% |
| 2020-08-19 | 1,579253 | -0,63% |
| 2020-08-18 | 1,589316 | -0,39% |
| 2020-08-17 | 1,595478 | +1,36% |
| 2020-08-14 | 1,574135 | +0,29% |
| 2020-08-13 | 1,569514 | -1,11% |
| 2020-08-12 | 1,587077 | +0,97% |
| 2020-08-11 | 1,571868 | +0,69% |
| 2020-08-10 | 1,561104 | -0,30% |
| 2020-08-07 | 1,565835 | -0,86% |
| 2020-08-06 | 1,579351 | -0,30% |
| 2020-08-05 | 1,584047 | +1,19% |
| 2020-08-04 | 1,565363 | +0,75% |
| 2020-08-03 | 1,553771 | +1,37% |
| 2020-07-31 | 1,532718 | -1,11% |
| 2020-07-30 | 1,549859 | -1,32% |
| 2020-07-29 | 1,570626 | +0,92% |
| 2020-07-28 | 1,556276 | +0,05% |
| 2020-07-27 | 1,555522 | -0,42% |
| 2020-07-24 | 1,562047 | -0,89% |
| 2020-07-23 | 1,576094 | -0,93% |
| 2020-07-22 | 1,590869 | -1,98% |
| 2020-07-21 | 1,622976 | +1,21% |
| 2020-07-20 | 1,603595 | +0,24% |
| 2020-07-17 | 1,599729 | +0,41% |
| 2020-07-16 | 1,593249 | -1,42% |
| 2020-07-15 | 1,616247 | -0,49% |
| 2020-07-14 | 1,624199 | -1,70% |
| 2020-07-13 | 1,652309 | +0,79% |
| 2020-07-10 | 1,639307 | -0,20% |
| 2020-07-09 | 1,642538 | -0,22% |
| 2020-07-08 | 1,646205 | +1,13% |
| 2020-07-07 | 1,627736 | -0,30% |
| 2020-07-06 | 1,632694 | +3,22% |
| 2020-07-03 | 1,581688 | +1,08% |
| 2020-07-02 | 1,564747 | +1,04% |
| 2020-07-01 | 1,548596 | -0,43% |
| 2020-06-30 | 1,555227 | +0,85% |
| 2020-06-29 | 1,542117 | +0,06% |
| 2020-06-26 | 1,541181 | -0,16% |
| 2020-06-25 | 1,543666 | +1,12% |
| 2020-06-24 | 1,526508 | -0,59% |
| 2020-06-23 | 1,535581 | +1,23% |
| 2020-06-22 | 1,516886 | +0,02% |
| 2020-06-19 | 1,516585 | +0,87% |
| 2020-06-18 | 1,503552 | +0,69% |
| 2020-06-17 | 1,493296 | +0,74% |
| 2020-06-16 | 1,482300 | +0,70% |
| 2020-06-15 | 1,472037 | -0,32% |
| 2020-06-12 | 1,476730 | +0,40% |
| 2020-06-11 | 1,470860 | -2,10% |
| 2020-06-10 | 1,502431 | -0,50% |
| 2020-06-09 | 1,509975 | +0,62% |
| 2020-06-08 | 1,500661 | -0,58% |
| 2020-06-05 | 1,509346 | +0,92% |
| 2020-06-04 | 1,495531 | -0,59% |
| 2020-06-03 | 1,504377 | +2,10% |
| 2020-06-02 | 1,473390 | +2,83% |
| 2020-05-29 | 1,432868 | -1,36% |
| 2020-05-28 | 1,452562 | +0,08% |
| 2020-05-27 | 1,451378 | -0,93% |
| 2020-05-26 | 1,464992 | +0,82% |
| 2020-05-25 | 1,453022 | +0,55% |
| 2020-05-22 | 1,445105 | -1,40% |
| 2020-05-21 | 1,465568 | -2,47% |
| 2020-05-20 | 1,502683 | +0,18% |
| 2020-05-19 | 1,499984 | -1,04% |
| 2020-05-18 | 1,515782 | +2,62% |
| 2020-05-15 | 1,477151 | -0,55% |
| 2020-05-14 | 1,485272 | -0,62% |
| 2020-05-13 | 1,494576 | -0,15% |
| 2020-05-12 | 1,496842 | +0,50% |
| 2020-05-11 | 1,489384 | +1,17% |
| 2020-05-08 | 1,472223 | -0,03% |
| 2020-05-07 | 1,472715 | +0,71% |
| 2020-05-06 | 1,462344 | -0,14% |
| 2020-05-05 | 1,464335 | +1,66% |
| 2020-05-04 | 1,440405 | -3,60% |
| 2020-04-30 | 1,494126 | -0,91% |
| 2020-04-29 | 1,507880 | +1,19% |
| 2020-04-28 | 1,490201 | +0,76% |
| 2020-04-27 | 1,479014 | +0,18% |
| 2020-04-24 | 1,476395 | -0,94% |
| 2020-04-23 | 1,490375 | +1,68% |
| 2020-04-22 | 1,465745 | +1,46% |
| 2020-04-21 | 1,444582 | -2,16% |
| 2020-04-20 | 1,476502 | +0,73% |
| 2020-04-17 | 1,465822 | +1,85% |
| 2020-04-16 | 1,439144 | +0,91% |
| 2020-04-15 | 1,426166 | -1,82% |
| 2020-04-14 | 1,452579 | -0,07% |
| 2020-04-09 | 1,453620 | -0,19% |
| 2020-04-08 | 1,456331 | -0,59% |
| 2020-04-07 | 1,465019 | +0,19% |
| 2020-04-06 | 1,462289 | +2,91% |
| 2020-04-03 | 1,420881 | +0,89% |
| 2020-04-02 | 1,408291 | +0,85% |
| 2020-04-01 | 1,396438 | -0,99% |
| 2020-03-31 | 1,410455 | +2,61% |
| 2020-03-30 | 1,374547 | +0,79% |
| 2020-03-27 | 1,363776 | -4,10% |
| 2020-03-26 | 1,422143 | +2,20% |
| 2020-03-25 | 1,391544 | +3,55% |
| 2020-03-24 | 1,343868 | +3,92% |
| 2020-03-23 | 1,293167 | -1,99% |
| 2020-03-20 | 1,319371 | +0,96% |
| 2020-03-19 | 1,306778 | +1,78% |
| 2020-03-18 | 1,283876 | -2,94% |
| 2020-03-17 | 1,322814 | +3,83% |
| 2020-03-16 | 1,273963 | -4,77% |
| 2020-03-13 | 1,337773 | +2,88% |
| 2020-03-12 | 1,300264 | -6,65% |
| 2020-03-11 | 1,392943 | -0,74% |
| 2020-03-10 | 1,403391 | +1,36% |
| 2020-03-09 | 1,384536 | -4,87% |
| 2020-03-06 | 1,455386 | -2,89% |
| 2020-03-05 | 1,498631 | +0,55% |
| 2020-03-04 | 1,490380 | +0,30% |
| 2020-03-03 | 1,485917 | +0,02% |
| 2020-03-02 | 1,485599 | +0,88% |
| 2020-02-28 | 1,472593 | -2,44% |
| 2020-02-27 | 1,509382 | -1,96% |
| 2020-02-26 | 1,539504 | +0,83% |
| 2020-02-25 | 1,526792 | -0,24% |
| 2020-02-24 | 1,530424 | -3,08% |
| 2020-02-21 | 1,578984 | -0,29% |
| 2020-02-20 | 1,583515 | -0,82% |
| 2020-02-19 | 1,596602 | +0,91% |
| 2020-02-18 | 1,582237 | -1,02% |
| 2020-02-17 | 1,598606 | +0,31% |
| 2020-02-14 | 1,593649 | -0,67% |
| 2020-02-13 | 1,604474 | -0,44% |
| 2020-02-12 | 1,611604 | +1,31% |
| 2020-02-11 | 1,590778 | +1,47% |
| 2020-02-10 | 1,567748 | +0,02% |
| 2020-02-07 | 1,567427 | -0,31% |
| 2020-02-06 | 1,572254 | +1,27% |
| 2020-02-05 | 1,552489 | +0,31% |
| 2020-02-04 | 1,547696 | +2,54% |
| 2020-02-03 | 1,509297 | +1,09% |
| 2020-01-31 | 1,492954 | -1,81% |
| 2020-01-30 | 1,520527 | -2,23% |
| 2020-01-29 | 1,555131 | +0,57% |
| 2020-01-28 | 1,546365 | +0,89% |
| 2020-01-27 | 1,532674 | -3,37% |
| 2020-01-24 | 1,586182 | +0,49% |
| 2020-01-23 | 1,578401 | -1,22% |
| 2020-01-22 | 1,597885 | +0,36% |
| 2020-01-21 | 1,592201 | -2,07% |
| 2020-01-20 | 1,625854 | +0,29% |
| 2020-01-17 | 1,621147 | +0,91% |
| 2020-01-16 | 1,606524 | +0,34% |
| 2020-01-15 | 1,601097 | -0,21% |
| 2020-01-14 | 1,604457 | -0,90% |
| 2020-01-13 | 1,619069 | +1,20% |
| 2020-01-10 | 1,599820 | +1,12% |
| 2020-01-09 | 1,582036 | +1,49% |
| 2020-01-08 | 1,558858 | +0,34% |
| 2020-01-07 | 1,553536 | +0,71% |
| 2020-01-06 | 1,542558 | -0,86% |
| 2020-01-03 | 1,555941 | -0,34% |
| 2020-01-02 | 1,561256 | +1,40% |
| 2019-12-31 | 1,539696 | -0,34% |
| 2019-12-30 | 1,544917 | -0,18% |
| 2019-12-23 | 1,547677 | +0,33% |
| 2019-12-20 | 1,542661 | +0,10% |
| 2019-12-19 | 1,541117 | +0,00% |
| 2019-12-18 | 1,541081 | +0,35% |
| 2019-12-17 | 1,535719 | +0,90% |
| 2019-12-16 | 1,522088 | +1,21% |
| 2019-12-13 | 1,503839 | +0,00% |
| 2019-12-12 | 1,503785 | +1,21% |
| 2019-12-11 | 1,485802 | +0,20% |
| 2019-12-10 | 1,482775 | -0,13% |
| 2019-12-09 | 1,484773 | +0,40% |
| 2019-12-06 | 1,478843 | +0,59% |
| 2019-12-05 | 1,470178 | +0,12% |
| 2019-12-04 | 1,468372 | +0,57% |
| 2019-12-03 | 1,460096 | -1,49% |
| 2019-12-02 | 1,482220 | -0,79% |
| 2019-11-29 | 1,494068 | -1,59% |
| 2019-11-28 | 1,518271 | +0,03% |
| 2019-11-27 | 1,517800 | +0,29% |
| 2019-11-26 | 1,513483 | 0,00% |
| 2019-11-25 | 1,513554 | +1,71% |
| 2019-11-22 | 1,488134 | +0,42% |
| 2019-11-21 | 1,481907 | -0,87% |
| 2019-11-20 | 1,494850 | -0,81% |
| 2019-11-19 | 1,507051 | +0,16% |
| 2019-11-18 | 1,504629 | +0,16% |
| 2019-11-15 | 1,502299 | +0,79% |
| 2019-11-14 | 1,490585 | -0,43% |
| 2019-11-13 | 1,497005 | -0,91% |
| 2019-11-12 | 1,510760 | +0,12% |
| 2019-11-11 | 1,509018 | -0,94% |
| 2019-11-08 | 1,523366 | -0,09% |
| 2019-11-07 | 1,524812 | +0,96% |
| 2019-11-06 | 1,510283 | +0,90% |
| 2019-11-05 | 1,496842 | +1,10% |
| 2019-11-04 | 1,480623 | +2,05% |
| 2019-10-31 | 1,450882 | -0,54% |
| 2019-10-30 | 1,458757 | -0,09% |
| 2019-10-29 | 1,460125 | -0,41% |
| 2019-10-28 | 1,466115 | +0,89% |
| 2019-10-25 | 1,453183 | +0,26% |
| 2019-10-24 | 1,449408 | -0,09% |
| 2019-10-22 | 1,450658 | +0,36% |
| 2019-10-21 | 1,445474 | -0,09% |
| 2019-10-18 | 1,446847 | -1,32% |
| 2019-10-17 | 1,466229 | -0,13% |
| 2019-10-16 | 1,468085 | +0,21% |
| 2019-10-15 | 1,465030 | +0,78% |
| 2019-10-14 | 1,453683 | -0,68% |
| 2019-10-11 | 1,463708 | +1,30% |
| 2019-10-10 | 1,444886 | +0,43% |
| 2019-10-09 | 1,438721 | +0,52% |
| 2019-10-08 | 1,431239 | -0,53% |
| 2019-10-07 | 1,438901 | +0,23% |
| 2019-10-04 | 1,435562 | -0,31% |
| 2019-10-03 | 1,440030 | +0,02% |
| 2019-10-02 | 1,439689 | -0,79% |
| 2019-10-01 | 1,451218 | -0,24% |
| 2019-09-30 | 1,454669 | -0,59% |
| 2019-09-27 | 1,463301 | +0,50% |
| 2019-09-26 | 1,456085 | +0,30% |
| 2019-09-25 | 1,451713 | -0,68% |
| 2019-09-24 | 1,461599 | -0,60% |
| 2019-09-23 | 1,470409 | +0,45% |
| 2019-09-20 | 1,463803 | -0,12% |
| 2019-09-19 | 1,465512 | -0,14% |
| 2019-09-18 | 1,467499 | -0,43% |
| 2019-09-17 | 1,473898 | +0,10% |
| 2019-09-16 | 1,472359 | -0,48% |
| 2019-09-13 | 1,479475 | +0,33% |
| 2019-09-12 | 1,474669 | +0,39% |
| 2019-09-11 | 1,468986 | +1,24% |
| 2019-09-10 | 1,450957 | +0,03% |
| 2019-09-09 | 1,450593 | +0,34% |
| 2019-09-06 | 1,445742 | +0,48% |
| 2019-09-05 | 1,438855 | +1,10% |
| 2019-09-04 | 1,423196 | +0,72% |
| 2019-09-03 | 1,412986 | -0,13% |
| 2019-09-02 | 1,414864 | +0,42% |
| 2019-08-30 | 1,408921 | +0,54% |
| 2019-08-29 | 1,401322 | +0,94% |
| 2019-08-28 | 1,388265 | +0,45% |
| 2019-08-27 | 1,382090 | +0,32% |
| 2019-08-26 | 1,377750 | -0,21% |
| 2019-08-23 | 1,380681 | -0,45% |
| 2019-08-22 | 1,386989 | -1,08% |
| 2019-08-21 | 1,402083 | +2,01% |
| 2019-08-16 | 1,374454 | +1,71% |
| 2019-08-15 | 1,351302 | +1,37% |
| 2019-08-14 | 1,333043 | -1,92% |
| 2019-08-13 | 1,359091 | +0,72% |
| 2019-08-12 | 1,349336 | -0,49% |
| 2019-08-09 | 1,356047 | -1,01% |
| 2019-08-08 | 1,369944 | +1,05% |
| 2019-08-07 | 1,355719 | -0,03% |
| 2019-08-06 | 1,356118 | -0,46% |
| 2019-08-05 | 1,362365 | -3,43% |
| 2019-08-02 | 1,410748 | -3,20% |
| 2019-08-01 | 1,457457 | +0,29% |
| 2019-07-31 | 1,453175 | -0,52% |
| 2019-07-30 | 1,460725 | -0,35% |
| 2019-07-29 | 1,465856 | -0,38% |
| 2019-07-26 | 1,471502 | +0,05% |
| 2019-07-25 | 1,470700 | -0,37% |
| 2019-07-24 | 1,476145 | +0,50% |
| 2019-07-23 | 1,468735 | +0,70% |
| 2019-07-22 | 1,458456 | -0,35% |
| 2019-07-19 | 1,463597 | +0,46% |
| 2019-07-18 | 1,456903 | -0,46% |
| 2019-07-17 | 1,463653 | +0,12% |
| 2019-07-16 | 1,461851 | +0,32% |
| 2019-07-15 | 1,457250 | +0,49% |
| 2019-07-12 | 1,450078 | +0,13% |
| 2019-07-11 | 1,448177 | -0,31% |
| 2019-07-10 | 1,452725 | +0,64% |
| 2019-07-09 | 1,443517 | +0,13% |
| 2019-07-08 | 1,441678 | -0,44% |
| 2019-07-05 | 1,448042 | -0,35% |
| 2019-07-04 | 1,453150 | +0,03% |
| 2019-07-03 | 1,452706 | -0,48% |
| 2019-07-02 | 1,459698 | +0,35% |
| 2019-07-01 | 1,454564 | +1,51% |
| 2019-06-28 | 1,432894 | -0,08% |
| 2019-06-27 | 1,433979 | +0,40% |
| 2019-06-26 | 1,428275 | +0,46% |
| 2019-06-25 | 1,421718 | -0,64% |
| 2019-06-24 | 1,430830 | -0,42% |
| 2019-06-21 | 1,436921 | -0,31% |
| 2019-06-20 | 1,441349 | +0,96% |
| 2019-06-19 | 1,427652 | +1,01% |
| 2019-06-18 | 1,413372 | +2,37% |
| 2019-06-17 | 1,380649 | +0,81% |
| 2019-06-14 | 1,369623 | -0,54% |
| 2019-06-13 | 1,377072 | +0,15% |
| 2019-06-12 | 1,375060 | -0,99% |
| 2019-06-11 | 1,388854 | +1,15% |
| 2019-06-07 | 1,373069 | +0,84% |
| 2019-06-06 | 1,361641 | +0,25% |
| 2019-06-05 | 1,358273 | -0,63% |
| 2019-06-04 | 1,366921 | -1,19% |
| 2019-06-03 | 1,383444 | +0,44% |
| 2019-05-31 | 1,377406 | -0,18% |
| 2019-05-30 | 1,379903 | +0,31% |
| 2019-05-29 | 1,375670 | -0,17% |
| 2019-05-28 | 1,377953 | +0,62% |
| 2019-05-27 | 1,369455 | -0,10% |
| 2019-05-24 | 1,370815 | -0,62% |
| 2019-05-23 | 1,379334 | -0,97% |
| 2019-05-22 | 1,392785 | -0,36% |
| 2019-05-21 | 1,397827 | +0,88% |
| 2019-05-20 | 1,385608 | -0,80% |
| 2019-05-17 | 1,396838 | -1,33% |
| 2019-05-16 | 1,415692 | -0,05% |
| 2019-05-15 | 1,416464 | +0,66% |
| 2019-05-14 | 1,407187 | +1,09% |
| 2019-05-13 | 1,391995 | -1,79% |
| 2019-05-10 | 1,417411 | +0,08% |
| 2019-05-09 | 1,416275 | -2,83% |
| 2019-05-08 | 1,457466 | -0,01% |
| 2019-05-07 | 1,457541 | -2,82% |
| 2019-05-06 | 1,499781 | -0,94% |
| 2019-05-03 | 1,513964 | +1,39% |
| 2019-05-02 | 1,493176 | +0,50% |
| 2019-04-30 | 1,485808 | -0,64% |
| 2019-04-29 | 1,495342 | +0,18% |
| 2019-04-26 | 1,492603 | +0,45% |
| 2019-04-25 | 1,485920 | +0,03% |
| 2019-04-24 | 1,485454 | -0,42% |
| 2019-04-23 | 1,491722 | -0,01% |
| 2019-04-18 | 1,491944 | +0,42% |
| 2019-04-17 | 1,485773 | +0,11% |
| 2019-04-16 | 1,484141 | +0,50% |
| 2019-04-15 | 1,476725 | -1,24% |
| 2019-04-12 | 1,495296 | +0,83% |
| 2019-04-11 | 1,483007 | -0,99% |
| 2019-04-10 | 1,497890 | +0,56% |
| 2019-04-09 | 1,489562 | -0,37% |
| 2019-04-08 | 1,495101 | -0,08% |
| 2019-04-05 | 1,496237 | +0,77% |
| 2019-04-04 | 1,484743 | +0,04% |
| 2019-04-03 | 1,484122 | +0,17% |
| 2019-04-02 | 1,481672 | +0,59% |
| 2019-04-01 | 1,472922 | +1,04% |
| 2019-03-29 | 1,457810 | +1,70% |
| 2019-03-28 | 1,433485 | +0,47% |
| 2019-03-27 | 1,426833 | +0,86% |
| 2019-03-26 | 1,414632 | -0,09% |
| 2019-03-25 | 1,415876 | 0,00% |
| 2019-03-22 | 1,415911 | -0,13% |
| 2019-03-21 | 1,417684 | +0,25% |
| 2019-03-20 | 1,414080 | -0,84% |
| 2019-03-19 | 1,426125 | +0,27% |
| 2019-03-18 | 1,422339 | +1,42% |
| 2019-03-14 | 1,402488 | -0,82% |
| 2019-03-13 | 1,414040 | -0,40% |
| 2019-03-12 | 1,419789 | +0,42% |
| 2019-03-11 | 1,413868 | +1,02% |
| 2019-03-08 | 1,399646 | -0,34% |
| 2019-03-07 | 1,404354 | -1,58% |
| 2019-03-06 | 1,426833 | +0,15% |
| 2019-03-05 | 1,424705 | +0,69% |
| 2019-03-04 | 1,414935 | +0,20% |
| 2019-03-01 | 1,412175 | +0,40% |
| 2019-02-28 | 1,406484 | -0,79% |
| 2019-02-27 | 1,417732 | -1,06% |
| 2019-02-26 | 1,432929 | -0,80% |
| 2019-02-25 | 1,444534 | +0,98% |
| 2019-02-22 | 1,430528 | +1,28% |
| 2019-02-21 | 1,412417 | -0,41% |
| 2019-02-20 | 1,418179 | +0,65% |
| 2019-02-19 | 1,408953 | +0,22% |
| 2019-02-18 | 1,405915 | +0,17% |
| 2019-02-15 | 1,403577 | -0,53% |
| 2019-02-14 | 1,411085 | +0,27% |
| 2019-02-13 | 1,407233 | -0,41% |
| 2019-02-12 | 1,412997 | +0,52% |
| 2019-02-11 | 1,405696 | +0,84% |
| 2019-02-08 | 1,393973 | -0,21% |
| 2019-02-07 | 1,396898 | -0,76% |
| 2019-02-06 | 1,407616 | +0,14% |
| 2019-02-05 | 1,405593 | +1,01% |
| 2019-02-04 | 1,391517 | +0,66% |
| 2019-02-01 | 1,382386 | +0,22% |
| 2019-01-31 | 1,379352 | +0,63% |
| 2019-01-30 | 1,370720 | +0,73% |
| 2019-01-29 | 1,360722 | -0,41% |
| 2019-01-28 | 1,366318 | -1,64% |
| 2019-01-25 | 1,389153 | +1,71% |
| 2019-01-24 | 1,365790 | +1,06% |
| 2019-01-23 | 1,351443 | +0,16% |
| 2019-01-22 | 1,349232 | -0,90% |
| 2019-01-21 | 1,361477 | -0,39% |
| 2019-01-18 | 1,366864 | +0,58% |
| 2019-01-17 | 1,358989 | -0,66% |
| 2019-01-16 | 1,368082 | +1,67% |
| 2019-01-15 | 1,345586 | +1,40% |
| 2019-01-14 | 1,327006 | -0,47% |
| 2019-01-11 | 1,333214 | -0,02% |
| 2019-01-10 | 1,333436 | -0,17% |
| 2019-01-09 | 1,335744 | +1,91% |
| 2019-01-08 | 1,310660 | +0,06% |
| 2019-01-07 | 1,309837 | +0,16% |
| 2019-01-04 | 1,307770 | +1,85% |
| 2019-01-03 | 1,283983 | -1,10% |
| 2019-01-02 | 1,298235 | -0,50% |
| 2018-12-28 | 1,304750 | +0,87% |
| 2018-12-27 | 1,293551 | -0,47% |
| 2018-12-21 | 1,299614 | +0,33% |
| 2018-12-20 | 1,295385 | -1,99% |
| 2018-12-19 | 1,321692 | -0,10% |
| 2018-12-18 | 1,323005 | -1,05% |
| 2018-12-17 | 1,336999 | -0,73% |
| 2018-12-14 | 1,346886 | -0,25% |
| 2018-12-13 | 1,350318 | -0,54% |
| 2018-12-12 | 1,357590 | +1,91% |
| 2018-12-11 | 1,332204 | +1,69% |
| 2018-12-10 | 1,310092 | -2,32% |
| 2018-12-07 | 1,341262 | +0,31% |
| 2018-12-06 | 1,337154 | -2,90% |
| 2018-12-05 | 1,377155 | -0,15% |
| 2018-12-04 | 1,379242 | -0,63% |
| 2018-12-03 | 1,387931 | +2,14% |
| 2018-11-30 | 1,358786 | -0,02% |
| 2018-11-29 | 1,359071 | -0,66% |
| 2018-11-28 | 1,368100 | +0,99% |
| 2018-11-27 | 1,354703 | +0,96% |
| 2018-11-26 | 1,341783 | +1,82% |
| 2018-11-23 | 1,317838 | +0,04% |
| 2018-11-22 | 1,317362 | -1,02% |
| 2018-11-21 | 1,330975 | +1,90% |
| 2018-11-20 | 1,306203 | -1,57% |
| 2018-11-19 | 1,327013 | -1,30% |
| 2018-11-16 | 1,344547 | -0,45% |
| 2018-11-15 | 1,350558 | +0,82% |
| 2018-11-14 | 1,339592 | -0,49% |
| 2018-11-13 | 1,346149 | +2,53% |
| 2018-11-12 | 1,312941 | -0,50% |
| 2018-11-09 | 1,319473 | -1,59% |
| 2018-11-08 | 1,340849 | -0,36% |
| 2018-11-07 | 1,345758 | +0,44% |
| 2018-11-06 | 1,339897 | -0,22% |
| 2018-11-05 | 1,342868 | +2,35% |
| 2018-10-31 | 1,312073 | +2,08% |
| 2018-10-30 | 1,285278 | +0,29% |
| 2018-10-29 | 1,281601 | -0,42% |
| 2018-10-26 | 1,287014 | -1,49% |
| 2018-10-25 | 1,306506 | +0,66% |
| 2018-10-24 | 1,297906 | -2,27% |
| 2018-10-19 | 1,328069 | +1,63% |
| 2018-10-18 | 1,306735 | -1,21% |
| 2018-10-17 | 1,322723 | -0,28% |
| 2018-10-16 | 1,326428 | +0,23% |
| 2018-10-15 | 1,323430 | -0,66% |
| 2018-10-12 | 1,332267 | +1,81% |
| 2018-10-11 | 1,308639 | -2,25% |
| 2018-10-10 | 1,338784 | -1,96% |
| 2018-10-09 | 1,365510 | -0,12% |
| 2018-10-08 | 1,367183 | -0,66% |
| 2018-10-05 | 1,376241 | -0,58% |
| 2018-10-04 | 1,384266 | -1,44% |
| 2018-10-03 | 1,404434 | -1,01% |
| 2018-10-02 | 1,418792 | -0,73% |
| 2018-10-01 | 1,429290 | -0,09% |
| 2018-09-28 | 1,430581 | +0,44% |
| 2018-09-27 | 1,424298 | +0,47% |
| 2018-09-26 | 1,417697 | +0,52% |
| 2018-09-25 | 1,410397 | +0,39% |
| 2018-09-24 | 1,404930 | -0,80% |
| 2018-09-21 | 1,416234 | +0,12% |
| 2018-09-20 | 1,414574 | +0,61% |
| 2018-09-19 | 1,406003 | +0,48% |
| 2018-09-18 | 1,399345 | +0,32% |
| 2018-09-17 | 1,394839 | -0,38% |
| 2018-09-14 | 1,400211 | -0,48% |
| 2018-09-13 | 1,406982 | +1,02% |
| 2018-09-12 | 1,392844 | +1,07% |
| 2018-09-11 | 1,378148 | -0,96% |
| 2018-09-10 | 1,391575 | -0,44% |
| 2018-09-07 | 1,397680 | -0,77% |
| 2018-09-06 | 1,408529 | -1,17% |
| 2018-09-05 | 1,425257 | -1,40% |
| 2018-09-04 | 1,445428 | -0,08% |
| 2018-09-03 | 1,446625 | +0,41% |
| 2018-08-31 | 1,440721 | -0,07% |
| 2018-08-30 | 1,441694 | -1,08% |
| 2018-08-29 | 1,457474 | +0,80% |
| 2018-08-28 | 1,445927 | +0,18% |
| 2018-08-27 | 1,443258 | -0,05% |
| 2018-08-24 | 1,444008 | +0,76% |
| 2018-08-23 | 1,433129 | -0,34% |
| 2018-08-22 | 1,438033 | +0,17% |
| 2018-08-21 | 1,435624 | +1,00% |
| 2018-08-17 | 1,421408 | -0,54% |
| 2018-08-16 | 1,429106 | +1,08% |
| 2018-08-15 | 1,413835 | -1,87% |
| 2018-08-14 | 1,440736 | -0,67% |
| 2018-08-13 | 1,450473 | -0,28% |
| 2018-08-10 | 1,454528 | +0,37% |
| 2018-08-09 | 1,449163 | +0,79% |
| 2018-08-08 | 1,437794 | -0,29% |
| 2018-08-07 | 1,441918 | +0,85% |
| 2018-08-06 | 1,429764 | -0,48% |
| 2018-08-03 | 1,436595 | +0,78% |
| 2018-08-02 | 1,425466 | -1,18% |
| 2018-08-01 | 1,442430 | -0,12% |
| 2018-07-31 | 1,444122 | -0,60% |
| 2018-07-30 | 1,452823 | -1,08% |
| 2018-07-27 | 1,468644 | +0,50% |
| 2018-07-26 | 1,461324 | -0,54% |
| 2018-07-25 | 1,469199 | 0,00% |
| 2018-07-24 | 1,469212 | +1,62% |
| 2018-07-23 | 1,445790 | -0,91% |
| 2018-07-20 | 1,459014 | +1,07% |
| 2018-07-19 | 1,443595 | -0,19% |
| 2018-07-18 | 1,446304 | +0,96% |
| 2018-07-17 | 1,432490 | -0,05% |
| 2018-07-16 | 1,433218 | -1,62% |
| 2018-07-13 | 1,456795 | +0,38% |
| 2018-07-12 | 1,451311 | +1,25% |
| 2018-07-11 | 1,433331 | -1,18% |
| 2018-07-10 | 1,450482 | +0,58% |
| 2018-07-09 | 1,442133 | +0,52% |
| 2018-07-06 | 1,434699 | +0,59% |
| 2018-07-05 | 1,426250 | -1,14% |
| 2018-07-04 | 1,442625 | -0,95% |
| 2018-07-03 | 1,456464 | -0,30% |
| 2018-07-02 | 1,460837 | -0,96% |
| 2018-06-29 | 1,474939 | +0,73% |
| 2018-06-28 | 1,464298 | +0,31% |
| 2018-06-27 | 1,459770 | -0,19% |
| 2018-06-26 | 1,462528 | -0,10% |
| 2018-06-25 | 1,464040 | -1,26% |
| 2018-06-22 | 1,482663 | -1,02% |
| 2018-06-21 | 1,497940 | -0,23% |
| 2018-06-20 | 1,501372 | +0,34% |
| 2018-06-19 | 1,496334 | -0,60% |
| 2018-06-18 | 1,505360 | -0,96% |
| 2018-06-15 | 1,520026 | +1,13% |
| 2018-06-14 | 1,503045 | -1,22% |
| 2018-06-13 | 1,521640 | -0,26% |
| 2018-06-12 | 1,525639 | +0,13% |
| 2018-06-11 | 1,523689 | +0,30% |
| 2018-06-08 | 1,519110 | +0,09% |
| 2018-06-07 | 1,517763 | -1,07% |
| 2018-06-06 | 1,534224 | +0,56% |
| 2018-06-05 | 1,525695 | -0,07% |
| 2018-06-04 | 1,526833 | +0,57% |
| 2018-06-01 | 1,518199 | +1,71% |
| 2018-05-31 | 1,492718 | -0,64% |
| 2018-05-30 | 1,502307 | -1,07% |
| 2018-05-29 | 1,518619 | +0,22% |
| 2018-05-28 | 1,515321 | +0,29% |
| 2018-05-25 | 1,510999 | +1,01% |
| 2018-05-24 | 1,495913 | -0,31% |
| 2018-05-23 | 1,500499 | +0,36% |
| 2018-05-22 | 1,495167 | +0,75% |
| 2018-05-18 | 1,483966 | -0,22% |
| 2018-05-17 | 1,487277 | -0,41% |
| 2018-05-16 | 1,493427 | +1,12% |
| 2018-05-15 | 1,476917 | -0,70% |
| 2018-05-14 | 1,487379 | +0,31% |
| 2018-05-11 | 1,482725 | -0,12% |
| 2018-05-10 | 1,484576 | +1,31% |
| 2018-05-09 | 1,465346 | +0,49% |
| 2018-05-08 | 1,458189 | +0,73% |
| 2018-05-07 | 1,447662 | +0,12% |
| 2018-05-04 | 1,445875 | +1,24% |
| 2018-05-03 | 1,428176 | -1,35% |
| 2018-05-02 | 1,447657 | +0,81% |
| 2018-04-27 | 1,435974 | +1,20% |
| 2018-04-26 | 1,418980 | +0,93% |
| 2018-04-25 | 1,405892 | -1,07% |
| 2018-04-24 | 1,421098 | +0,53% |
| 2018-04-23 | 1,413545 | +0,78% |
| 2018-04-20 | 1,402565 | -0,85% |
| 2018-04-19 | 1,414536 | -0,02% |
| 2018-04-18 | 1,414857 | +0,49% |
| 2018-04-17 | 1,407902 | +0,19% |
| 2018-04-16 | 1,405268 | -0,90% |
| 2018-04-13 | 1,418045 | -0,70% |
| 2018-04-12 | 1,428070 | +0,09% |
| 2018-04-11 | 1,426799 | -0,11% |
| 2018-04-10 | 1,428317 | +0,50% |
| 2018-04-09 | 1,421234 | +0,61% |
| 2018-04-06 | 1,412594 | -0,85% |
| 2018-04-05 | 1,424711 | +1,16% |
| 2018-04-04 | 1,408318 | -0,90% |
| 2018-04-03 | 1,421102 | -0,47% |
| 2018-03-29 | 1,427821 | +1,75% |
| 2018-03-28 | 1,403279 | -1,67% |
| 2018-03-27 | 1,427108 | +0,68% |
| 2018-03-26 | 1,417418 | -0,03% |
| 2018-03-23 | 1,417876 | -0,82% |
| 2018-03-22 | 1,429639 | -2,39% |
| 2018-03-21 | 1,464650 | +0,11% |
| 2018-03-20 | 1,463067 | +0,90% |
| 2018-03-19 | 1,450008 | -0,31% |
| 2018-03-14 | 1,454532 | -0,34% |
| 2018-03-13 | 1,459538 | -0,51% |
| 2018-03-12 | 1,467069 | +0,48% |
| 2018-03-09 | 1,460006 | +1,94% |
| 2018-03-08 | 1,432228 | +0,75% |
| 2018-03-07 | 1,421511 | -1,23% |
| 2018-03-06 | 1,439245 | +0,86% |
| 2018-03-05 | 1,426937 | +0,13% |
| 2018-03-02 | 1,425055 | -1,97% |
| 2018-03-01 | 1,453734 | +0,15% |
| 2018-02-28 | 1,451489 | +0,15% |
| 2018-02-27 | 1,449304 | -1,05% |
| 2018-02-26 | 1,464643 | +0,48% |
| 2018-02-23 | 1,457600 | +0,44% |
| 2018-02-22 | 1,451218 | -0,17% |
| 2018-02-21 | 1,453639 | +1,16% |
| 2018-02-20 | 1,436963 | +0,18% |
| 2018-02-19 | 1,434433 | -0,80% |
| 2018-02-16 | 1,446006 | +0,73% |
| 2018-02-15 | 1,435537 | +0,91% |
| 2018-02-14 | 1,422590 | +1,25% |
| 2018-02-13 | 1,404976 | +0,49% |
| 2018-02-12 | 1,398109 | +1,56% |
| 2018-02-09 | 1,376578 | -1,10% |
| 2018-02-08 | 1,391867 | -1,38% |
| 2018-02-07 | 1,411347 | +0,39% |
| 2018-02-06 | 1,405903 | -1,54% |
| 2018-02-05 | 1,427876 | -0,19% |
| 2018-02-02 | 1,430535 | -1,85% |
| 2018-02-01 | 1,457451 | -0,88% |
| 2018-01-31 | 1,470408 | +0,53% |
| 2018-01-30 | 1,462677 | -0,99% |
| 2018-01-29 | 1,477359 | -0,45% |
| 2018-01-26 | 1,483997 | +0,58% |
| 2018-01-25 | 1,475421 | -0,51% |
| 2018-01-24 | 1,482989 | -0,64% |
| 2018-01-23 | 1,492475 | +0,92% |
| 2018-01-22 | 1,478900 | +0,59% |
| 2018-01-19 | 1,470154 | +0,48% |
| 2018-01-18 | 1,463162 | -0,05% |
| 2018-01-17 | 1,463905 | +0,94% |
| 2018-01-15 | 1,450335 | -1,06% |
| 2018-01-12 | 1,465831 | -0,52% |
| 2018-01-11 | 1,473488 | +0,05% |
| 2018-01-10 | 1,472789 | -0,43% |
| 2018-01-09 | 1,479155 | +0,46% |
| 2018-01-08 | 1,472372 | +0,68% |
| 2018-01-05 | 1,462442 | +0,38% |
| 2018-01-04 | 1,456927 | +0,05% |
| 2018-01-03 | 1,456147 | +1,02% |
| 2018-01-02 | 1,441373 | +0,41% |
| 2017-12-29 | 1,435535 | -0,03% |
| 2017-12-28 | 1,435979 | +0,18% |
| 2017-12-27 | 1,433379 | -0,35% |
| 2017-12-22 | 1,438411 | +0,19% |
| 2017-12-21 | 1,435750 | +0,10% |
| 2017-12-20 | 1,434254 | -0,24% |
| 2017-12-19 | 1,437666 | -0,62% |
| 2017-12-18 | 1,446704 | +0,72% |
| 2017-12-15 | 1,436335 | -0,19% |
| 2017-12-14 | 1,439123 | -0,89% |
| 2017-12-13 | 1,452035 | +1,32% |
| 2017-12-12 | 1,433138 | -0,61% |
| 2017-12-11 | 1,441869 | +0,15% |
| 2017-12-08 | 1,439780 | +1,18% |
| 2017-12-07 | 1,423038 | +0,77% |
| 2017-12-06 | 1,412146 | -1,31% |
| 2017-12-05 | 1,430871 | +0,13% |
| 2017-12-04 | 1,428984 | +0,56% |
| 2017-12-01 | 1,421019 | -1,07% |
| 2017-11-30 | 1,436456 | +0,09% |
| 2017-11-29 | 1,435184 | -0,88% |
| 2017-11-28 | 1,447926 | +0,68% |
| 2017-11-27 | 1,438097 | -2,04% |
| 2017-11-24 | 1,468017 | -0,29% |
| 2017-11-23 | 1,472248 | -0,86% |
| 2017-11-22 | 1,485028 | -0,12% |
| 2017-11-21 | 1,486780 | +1,96% |
| 2017-11-20 | 1,458219 | +0,38% |
| 2017-11-17 | 1,452650 | +0,08% |
| 2017-11-16 | 1,451424 | +1,60% |
| 2017-11-15 | 1,428507 | -1,15% |
| 2017-11-14 | 1,445064 | -1,10% |
| 2017-11-13 | 1,461082 | +0,38% |
| 2017-11-10 | 1,455523 | -0,40% |
| 2017-11-09 | 1,461306 | -0,45% |
| 2017-11-08 | 1,467976 | +0,24% |
| 2017-11-07 | 1,464520 | +0,39% |
| 2017-11-06 | 1,458897 | +0,76% |
| 2017-11-03 | 1,447901 | +0,12% |
| 2017-11-02 | 1,446130 | +0,39% |
| 2017-10-31 | 1,440494 | +1,16% |
| 2017-10-30 | 1,423933 | -0,59% |
| 2017-10-27 | 1,432340 | +1,98% |
| 2017-10-26 | 1,404579 | +0,05% |
| 2017-10-25 | 1,403841 | -0,07% |
| 2017-10-24 | 1,404874 | +0,16% |
| 2017-10-20 | 1,402588 | +0,30% |
| 2017-10-19 | 1,398434 | -1,20% |
| 2017-10-18 | 1,415445 | +0,28% |
| 2017-10-17 | 1,411516 | -0,21% |
| 2017-10-16 | 1,414544 | +0,32% |
| 2017-10-13 | 1,409964 | +0,48% |
| 2017-10-12 | 1,403244 | -0,18% |
| 2017-10-11 | 1,405726 | -0,51% |
| 2017-10-10 | 1,412934 | +0,01% |
| 2017-10-09 | 1,412743 | -0,07% |
| 2017-10-06 | 1,413723 | +0,38% |
| 2017-10-05 | 1,408327 | +0,50% |
| 2017-10-04 | 1,401372 | -0,29% |
| 2017-10-03 | 1,405383 | +1,01% |
| 2017-10-02 | 1,391268 | +0,82% |
| 2017-09-29 | 1,380017 | +0,63% |
| 2017-09-28 | 1,371312 | -0,62% |
| 2017-09-27 | 1,379824 | +0,84% |
| 2017-09-26 | 1,368281 | +0,79% |
| 2017-09-25 | 1,357540 | -0,49% |
| 2017-09-22 | 1,364215 | -1,25% |
| 2017-09-21 | 1,381532 | +1,10% |
| 2017-09-20 | 1,366478 | -0,39% |
| 2017-09-19 | 1,371847 | -0,63% |
| 2017-09-18 | 1,380522 | +0,99% |
| 2017-09-15 | 1,366990 | +0,25% |
| 2017-09-14 | 1,363597 | +0,87% |
| 2017-09-13 | 1,351817 | -0,13% |
| 2017-09-12 | 1,353624 | +0,67% |
| 2017-09-11 | 1,344661 | +1,28% |
| 2017-09-08 | 1,327725 | -0,89% |
| 2017-09-07 | 1,339682 | +0,30% |
| 2017-09-06 | 1,335706 | -0,35% |
| 2017-09-05 | 1,340417 | +0,04% |
| 2017-09-04 | 1,339845 | -0,59% |
| 2017-09-01 | 1,347759 | +0,13% |
| 2017-08-31 | 1,345975 | +0,64% |
| 2017-08-30 | 1,337446 | +1,53% |
| 2017-08-29 | 1,317303 | -1,21% |
| 2017-08-28 | 1,333485 | -1,11% |
| 2017-08-25 | 1,348432 | +0,71% |
| 2017-08-24 | 1,338868 | +0,07% |
| 2017-08-23 | 1,337940 | -0,16% |
| 2017-08-22 | 1,340051 | +0,82% |
| 2017-08-21 | 1,329119 | +0,13% |
| 2017-08-18 | 1,327447 | -0,24% |
| 2017-08-17 | 1,330681 | -0,24% |
| 2017-08-16 | 1,333878 | +0,79% |
| 2017-08-15 | 1,323411 | +0,16% |
| 2017-08-14 | 1,321273 | +0,19% |
| 2017-08-11 | 1,318820 | -0,71% |
| 2017-08-10 | 1,328292 | -1,02% |
| 2017-08-09 | 1,341945 | -0,28% |
| 2017-08-08 | 1,345778 | +0,47% |
| 2017-08-07 | 1,339436 | +1,29% |
| 2017-08-04 | 1,322420 | 0,00% |
| 2017-08-03 | 1,322483 | -0,17% |
| 2017-08-02 | 1,324763 | -0,38% |
| 2017-08-01 | 1,329792 | -0,68% |
| 2017-07-31 | 1,338882 | -0,10% |
| 2017-07-28 | 1,340243 | -0,70% |
| 2017-07-27 | 1,349633 | -0,24% |
| 2017-07-26 | 1,352816 | +0,35% |
| 2017-07-25 | 1,348105 | +0,17% |
| 2017-07-24 | 1,345881 | +0,34% |
| 2017-07-21 | 1,341294 | -1,54% |
| 2017-07-20 | 1,362333 | +0,03% |
| 2017-07-19 | 1,361879 | +0,60% |
| 2017-07-18 | 1,353695 | -0,01% |
| 2017-07-17 | 1,353823 | -0,81% |
| 2017-07-14 | 1,364845 | +0,56% |
| 2017-07-13 | 1,357222 | +0,67% |
| 2017-07-12 | 1,348243 | +0,73% |
| 2017-07-11 | 1,338432 | +0,57% |
| 2017-07-10 | 1,330819 | +0,67% |
| 2017-07-07 | 1,321949 | -0,77% |
| 2017-07-06 | 1,332212 | -0,37% |
| 2017-07-05 | 1,337104 | +0,31% |
| 2017-07-04 | 1,332907 | -0,76% |
| 2017-07-03 | 1,343091 | +0,36% |
| 2017-06-30 | 1,338304 | -0,04% |
| 2017-06-29 | 1,338901 | -0,96% |
| 2017-06-28 | 1,351875 | -0,95% |
| 2017-06-27 | 1,364797 | -0,81% |
| 2017-06-26 | 1,375902 | +0,48% |
| 2017-06-23 | 1,369326 | +0,04% |
| 2017-06-22 | 1,368720 | +0,30% |
| 2017-06-21 | 1,364685 | +0,62% |
| 2017-06-20 | 1,356211 | +0,07% |
| 2017-06-19 | 1,355305 | +0,86% |
| 2017-06-16 | 1,343759 | +0,34% |
| 2017-06-15 | 1,339152 | -0,98% |
| 2017-06-14 | 1,352361 | +0,31% |
| 2017-06-13 | 1,348208 | +0,34% |
| 2017-06-12 | 1,343610 | -1,72% |
| 2017-06-09 | 1,367096 | +0,60% |
| 2017-06-08 | 1,358992 | +0,83% |
| 2017-06-07 | 1,347813 | 0,00% |
| 2017-06-06 | 1,347828 | -0,23% |
| 2017-06-02 | 1,350978 | +1,02% |
| 2017-06-01 | 1,337366 | -0,11% |
| 2017-05-31 | 1,338782 | -0,64% |
| 2017-05-30 | 1,347342 | -0,01% |
| 2017-05-29 | 1,347496 | +0,50% |
| 2017-05-26 | 1,340848 | -0,07% |
| 2017-05-25 | 1,341795 | +0,15% |
| 2017-05-24 | 1,339823 | +0,52% |
| 2017-05-23 | 1,332928 | -0,74% |
| 2017-05-22 | 1,342859 | +0,12% |
| 2017-05-19 | 1,341303 | +0,69% |
| 2017-05-18 | 1,332051 | -0,64% |
| 2017-05-17 | 1,340628 | -0,77% |
| 2017-05-16 | 1,350993 | -1,13% |
| 2017-05-15 | 1,366393 | -0,25% |
| 2017-05-12 | 1,369847 | +0,50% |
| 2017-05-11 | 1,362978 | -0,22% |
| 2017-05-10 | 1,365929 | +0,09% |
| 2017-05-09 | 1,364664 | +1,34% |
| 2017-05-08 | 1,346614 | +0,57% |
| 2017-05-05 | 1,338992 | -0,45% |
| 2017-05-04 | 1,345068 | -0,26% |
| 2017-05-03 | 1,348591 | -0,23% |
| 2017-05-02 | 1,351744 | +0,97% |
| 2017-04-28 | 1,338741 | -0,23% |
| 2017-04-27 | 1,341892 | 0,00% |
| 2017-04-26 | 1,341948 | +0,02% |
| 2017-04-25 | 1,341721 | +0,83% |
| 2017-04-24 | 1,330668 | -0,98% |
| 2017-04-21 | 1,343782 | +0,86% |
| 2017-04-20 | 1,332283 | +0,17% |
| 2017-04-19 | 1,330008 | -0,68% |
| 2017-04-18 | 1,339181 | -0,88% |
| 2017-04-13 | 1,351112 | +0,55% |
| 2017-04-12 | 1,343733 | +0,35% |
| 2017-04-11 | 1,339104 | -0,49% |
| 2017-04-10 | 1,345708 | +0,10% |
| 2017-04-07 | 1,344399 | +0,13% |
| 2017-04-06 | 1,342610 | -0,03% |
| 2017-04-05 | 1,343028 | +0,23% |
| 2017-04-04 | 1,339915 | +0,29% |
| 2017-04-03 | 1,336082 | +0,50% |
| 2017-03-31 | 1,329455 | -0,61% |
| 2017-03-30 | 1,337584 | +0,38% |
| 2017-03-29 | 1,332455 | +0,57% |
| 2017-03-28 | 1,324878 | +0,28% |
| 2017-03-27 | 1,321222 | -0,56% |
| 2017-03-24 | 1,328696 | -0,04% |
| 2017-03-23 | 1,329294 | +0,45% |
| 2017-03-22 | 1,323342 | +0,10% |
| 2017-03-21 | 1,322010 | -0,99% |
| 2017-03-20 | 1,335197 | +0,89% |
| 2017-03-17 | 1,323409 | -0,63% |
| 2017-03-16 | 1,331821 | +1,07% |
| 2017-03-14 | 1,317750 | +0,08% |
| 2017-03-13 | 1,316744 | +0,72% |
| 2017-03-10 | 1,307311 | +0,47% |
| 2017-03-09 | 1,301194 | -0,76% |
| 2017-03-08 | 1,311102 | +0,32% |
| 2017-03-07 | 1,306897 | +0,61% |
| 2017-03-06 | 1,298996 | -0,64% |
| 2017-03-03 | 1,307417 | +0,24% |
| 2017-03-02 | 1,304311 | -0,45% |
| 2017-03-01 | 1,310230 | +0,77% |
| 2017-02-28 | 1,300262 | -0,34% |
| 2017-02-27 | 1,304694 | -0,21% |
| 2017-02-24 | 1,307433 | -0,85% |
| 2017-02-23 | 1,318667 | +0,08% |
| 2017-02-22 | 1,317618 | +0,54% |
| 2017-02-21 | 1,310513 | +0,71% |
| 2017-02-20 | 1,301236 | +0,70% |
| 2017-02-17 | 1,292214 | -0,54% |
| 2017-02-16 | 1,299202 | -0,90% |
| 2017-02-15 | 1,310972 | +1,35% |
| 2017-02-14 | 1,293524 | -0,28% |
| 2017-02-13 | 1,297118 | +0,60% |
| 2017-02-10 | 1,289324 | +0,42% |
| 2017-02-09 | 1,283868 | -0,15% |
| 2017-02-08 | 1,285799 | +0,45% |
| 2017-02-07 | 1,280087 | +0,41% |
| 2017-02-06 | 1,274877 | +0,10% |
| 2017-02-03 | 1,273567 | +1,13% |
| 2017-02-02 | 1,259390 | -0,55% |
| 2017-02-01 | 1,266376 | -0,64% |
| 2017-01-31 | 1,274586 | +0,18% |
| 2017-01-30 | 1,272267 | -0,59% |
| 2017-01-27 | 1,279881 | +0,47% |
| 2017-01-26 | 1,273927 | +0,39% |
| 2017-01-25 | 1,269040 | +0,50% |
| 2017-01-24 | 1,262745 | +0,81% |
| 2017-01-23 | 1,252581 | +0,33% |
| 2017-01-20 | 1,248445 | +0,17% |
| 2017-01-19 | 1,246336 | -0,01% |
| 2017-01-18 | 1,246422 | -0,06% |
| 2017-01-17 | 1,247153 | -0,03% |
| 2017-01-16 | 1,247588 | -0,07% |
| 2017-01-13 | 1,248511 | +0,12% |
| 2017-01-12 | 1,247014 | -0,89% |
| 2017-01-11 | 1,258164 | +0,56% |
| 2017-01-10 | 1,251215 | +0,56% |
| 2017-01-09 | 1,244233 | +1,07% |
| 2017-01-06 | 1,231090 | -1,50% |
| 2017-01-05 | 1,249867 | +0,71% |
| 2017-01-04 | 1,241011 | +0,35% |
| 2017-01-03 | 1,236636 | +1,02% |
| 2017-01-02 | 1,224188 | +0,38% |
| 2016-12-30 | 1,219532 | -0,18% |
| 2016-12-29 | 1,221712 | +0,55% |
| 2016-12-28 | 1,215078 | +0,70% |
| 2016-12-27 | 1,206658 | -0,24% |
| 2016-12-23 | 1,209582 | +0,10% |
| 2016-12-22 | 1,208386 | -1,74% |
| 2016-12-21 | 1,229784 | -0,64% |
| 2016-12-20 | 1,237685 | +0,08% |
| 2016-12-19 | 1,236704 | -0,28% |
| 2016-12-16 | 1,240197 | -0,38% |
| 2016-12-15 | 1,244927 | -0,71% |
| 2016-12-14 | 1,253774 | -0,43% |
| 2016-12-13 | 1,259146 | +0,61% |
| 2016-12-12 | 1,251551 | -0,62% |
| 2016-12-09 | 1,259355 | +1,33% |
| 2016-12-08 | 1,242792 | +0,10% |
| 2016-12-07 | 1,241547 | +0,56% |
| 2016-12-06 | 1,234645 | -0,73% |
| 2016-12-05 | 1,243734 | -0,07% |
| 2016-12-02 | 1,244637 | -0,03% |
| 2016-12-01 | 1,244956 | +0,45% |
| 2016-11-30 | 1,239432 | -0,15% |
| 2016-11-29 | 1,241286 | +0,66% |
| 2016-11-28 | 1,233092 | +0,09% |
| 2016-11-25 | 1,232010 | -0,09% |
| 2016-11-24 | 1,233088 | +1,01% |
| 2016-11-23 | 1,220725 | +0,14% |
| 2016-11-22 | 1,218992 | +0,28% |
| 2016-11-21 | 1,215600 | -0,07% |
| 2016-11-18 | 1,216429 | +0,57% |
| 2016-11-17 | 1,209563 | +0,50% |
| 2016-11-16 | 1,203550 | +0,33% |
| 2016-11-15 | 1,199635 | +1,00% |
| 2016-11-14 | 1,187786 | +0,72% |
| 2016-11-11 | 1,179273 | -1,01% |
| 2016-11-10 | 1,191263 | -0,08% |
| 2016-11-09 | 1,192190 | -1,80% |
| 2016-11-08 | 1,214020 | +0,64% |
| 2016-11-07 | 1,206321 | +1,60% |
| 2016-11-04 | 1,187332 | -0,68% |
| 2016-11-03 | 1,195419 | -0,41% |
| 2016-11-02 | 1,200284 | -3,03% |
| 2016-10-28 | 1,237785 | -0,17% |
| 2016-10-27 | 1,239898 | -0,50% |
| 2016-10-26 | 1,246109 | -0,42% |
| 2016-10-25 | 1,251316 | +0,03% |
| 2016-10-24 | 1,250959 | +0,46% |
| 2016-10-21 | 1,245173 | +0,77% |
| 2016-10-20 | 1,235703 | +0,10% |
| 2016-10-19 | 1,234459 | +0,46% |
| 2016-10-18 | 1,228775 | +1,09% |
| 2016-10-17 | 1,215542 | +0,18% |
| 2016-10-14 | 1,213377 | +0,18% |
| 2016-10-13 | 1,211217 | -0,37% |
| 2016-10-12 | 1,215703 | +0,84% |
| 2016-10-11 | 1,205538 | -1,78% |
| 2016-10-10 | 1,227353 | +0,40% |
| 2016-10-07 | 1,222413 | +0,04% |
| 2016-10-06 | 1,221864 | -0,04% |
| 2016-10-05 | 1,222318 | -0,78% |
| 2016-10-04 | 1,231950 | +0,57% |
| 2016-10-03 | 1,225010 | -0,70% |
| 2016-09-30 | 1,233642 | +0,43% |
| 2016-09-29 | 1,228363 | +0,55% |
| 2016-09-28 | 1,221666 | +0,60% |
| 2016-09-27 | 1,214354 | +0,48% |
| 2016-09-26 | 1,208576 | -1,37% |
| 2016-09-23 | 1,225314 | -0,55% |
| 2016-09-22 | 1,232035 | +0,27% |
| 2016-09-21 | 1,228689 | +0,91% |
| 2016-09-20 | 1,217669 | +0,03% |
| 2016-09-19 | 1,217256 | +1,28% |
| 2016-09-16 | 1,201920 | -0,40% |
| 2016-09-15 | 1,206716 | +0,72% |
| 2016-09-14 | 1,198040 | +0,59% |
| 2016-09-13 | 1,190985 | -1,11% |
| 2016-09-12 | 1,204337 | -0,39% |
| 2016-09-09 | 1,209064 | -1,70% |
| 2016-09-08 | 1,230032 | -0,39% |
| 2016-09-07 | 1,234894 | -0,58% |
| 2016-09-06 | 1,242044 | +0,92% |
| 2016-09-05 | 1,230744 | +0,61% |
| 2016-09-02 | 1,223276 | +0,95% |
| 2016-09-01 | 1,211797 | +0,11% |
| 2016-08-31 | 1,210406 | -0,16% |
| 2016-08-30 | 1,212335 | -0,62% |
| 2016-08-29 | 1,219957 | +0,74% |
| 2016-08-26 | 1,210976 | +0,60% |
| 2016-08-25 | 1,203713 | +0,33% |
| 2016-08-24 | 1,199805 | -0,49% |
| 2016-08-23 | 1,205670 | +0,54% |
| 2016-08-22 | 1,199238 | -0,69% |
| 2016-08-19 | 1,207582 | -0,60% |
| 2016-08-18 | 1,214819 | +0,67% |
| 2016-08-17 | 1,206734 | -0,81% |
| 2016-08-16 | 1,216630 | -1,20% |
| 2016-08-15 | 1,231461 | +0,62% |
| 2016-08-12 | 1,223853 | -0,12% |
| 2016-08-11 | 1,225329 | +0,67% |
| 2016-08-10 | 1,217127 | -0,62% |
| 2016-08-09 | 1,224707 | +0,54% |
| 2016-08-08 | 1,218121 | +1,07% |
| 2016-08-05 | 1,205263 | +0,95% |
| 2016-08-04 | 1,193905 | +0,90% |
| 2016-08-03 | 1,183314 | -0,36% |
| 2016-08-02 | 1,187626 | -1,40% |
| 2016-08-01 | 1,204477 | +0,10% |
| 2016-07-29 | 1,203301 | -0,02% |
| 2016-07-28 | 1,203564 | -0,82% |
| 2016-07-27 | 1,213541 | +0,38% |
| 2016-07-26 | 1,208909 | +0,42% |
| 2016-07-25 | 1,203807 | -0,30% |
| 2016-07-22 | 1,207406 | -0,45% |
| 2016-07-21 | 1,212896 | -0,13% |
| 2016-07-20 | 1,214487 | +0,81% |
| 2016-07-19 | 1,204747 | -0,59% |
| 2016-07-18 | 1,211901 | +1,34% |
| 2016-07-15 | 1,195912 | +0,03% |
| 2016-07-14 | 1,195603 | +0,86% |
| 2016-07-13 | 1,185456 | +0,37% |
| 2016-07-12 | 1,181062 | +0,16% |
| 2016-07-11 | 1,179135 | +0,99% |
| 2016-07-08 | 1,167551 | +0,58% |
| 2016-07-07 | 1,160807 | +0,58% |
| 2016-07-06 | 1,154130 | -0,53% |
| 2016-07-05 | 1,160223 | -1,43% |
| 2016-07-04 | 1,177043 | +0,08% |
| 2016-07-01 | 1,176080 | +1,16% |
| 2016-06-30 | 1,162622 | -0,01% |
| 2016-06-29 | 1,162764 | +2,15% |
| 2016-06-28 | 1,138305 | +2,06% |
| 2016-06-27 | 1,115361 | -1,34% |
| 2016-06-24 | 1,130518 | -0,89% |
| 2016-06-23 | 1,140720 | -0,05% |
| 2016-06-22 | 1,141244 | +1,67% |
| 2016-06-21 | 1,122472 | +0,33% |
| 2016-06-20 | 1,118732 | +0,90% |
| 2016-06-17 | 1,108794 | +0,23% |
| 2016-06-16 | 1,106240 | -1,17% |
| 2016-06-15 | 1,119375 | +1,22% |
| 2016-06-14 | 1,105909 | -0,21% |
| 2016-06-13 | 1,108204 | -0,66% |
| 2016-06-10 | 1,115535 | -0,85% |
| 2016-06-09 | 1,125155 | -0,39% |
| 2016-06-08 | 1,129513 | -0,14% |
| 2016-06-07 | 1,131139 | +0,59% |
| 2016-06-06 | 1,124451 | -0,59% |
| 2016-06-03 | 1,131074 | +0,87% |
| 2016-06-02 | 1,121373 | -0,07% |
| 2016-06-01 | 1,122176 | -0,12% |
| 2016-05-31 | 1,123488 | +0,05% |
| 2016-05-30 | 1,122959 | +0,39% |
| 2016-05-27 | 1,118639 | +0,68% |
| 2016-05-26 | 1,111039 | -0,28% |
| 2016-05-25 | 1,114188 | +0,79% |
| 2016-05-24 | 1,105406 | +0,74% |
| 2016-05-23 | 1,097283 | +0,37% |
| 2016-05-20 | 1,093216 | +1,15% |
| 2016-05-19 | 1,080766 | -0,85% |
| 2016-05-18 | 1,090005 | +0,33% |
| 2016-05-17 | 1,086378 | +0,78% |
| 2016-05-13 | 1,077926 | -0,06% |
| 2016-05-12 | 1,078616 | -0,67% |
| 2016-05-11 | 1,085934 | -0,14% |
| 2016-05-10 | 1,087435 | +1,14% |
| 2016-05-09 | 1,075231 | +0,06% |
| 2016-05-06 | 1,074608 | -0,16% |
| 2016-05-05 | 1,076325 | +0,38% |
| 2016-05-04 | 1,072249 | +0,14% |
| 2016-05-03 | 1,070753 | -2,30% |
| 2016-05-02 | 1,095955 | -0,90% |
| 2016-04-29 | 1,105934 | -1,47% |
| 2016-04-28 | 1,122383 | -0,63% |
| 2016-04-27 | 1,129464 | -0,40% |
| 2016-04-26 | 1,134014 | +0,26% |
| 2016-04-25 | 1,131124 | -0,05% |
| 2016-04-22 | 1,131656 | -0,31% |
| 2016-04-21 | 1,135161 | +0,48% |
| 2016-04-20 | 1,129758 | -1,18% |
| 2016-04-19 | 1,143222 | +0,57% |
| 2016-04-18 | 1,136705 | -0,35% |
| 2016-04-15 | 1,140713 | -0,20% |
| 2016-04-14 | 1,142958 | +0,42% |
| 2016-04-13 | 1,138186 | +2,31% |
| 2016-04-12 | 1,112540 | +0,04% |
| 2016-04-11 | 1,112054 | +0,57% |
| 2016-04-08 | 1,105729 | +1,06% |
| 2016-04-07 | 1,094173 | -1,01% |
| 2016-04-06 | 1,105335 | +0,15% |
| 2016-04-05 | 1,103730 | -1,29% |
| 2016-04-04 | 1,118189 | +0,01% |
| 2016-04-01 | 1,118128 | -1,74% |
| 2016-03-31 | 1,137935 | -0,31% |
| 2016-03-30 | 1,141428 | +1,30% |
| 2016-03-29 | 1,126823 | +0,24% |
| 2016-03-25 | 1,124157 | -0,12% |
| 2016-03-24 | 1,125482 | -0,38% |
| 2016-03-23 | 1,129728 | -0,29% |
| 2016-03-22 | 1,133035 | +0,47% |
| 2016-03-21 | 1,127771 | -0,37% |
| 2016-03-18 | 1,131960 | +0,98% |
| 2016-03-17 | 1,121006 | +0,83% |
| 2016-03-16 | 1,111810 | -0,45% |
| 2016-03-11 | 1,116784 | +1,57% |
| 2016-03-10 | 1,099488 | -0,86% |
| 2016-03-09 | 1,109049 | +0,95% |
| 2016-03-08 | 1,098663 | -1,40% |
| 2016-03-07 | 1,114285 | -0,70% |
| 2016-03-04 | 1,122179 | +1,27% |
| 2016-03-03 | 1,108130 | +0,43% |
| 2016-03-02 | 1,103342 | +1,10% |
| 2016-03-01 | 1,091325 | +1,80% |
| 2016-02-29 | 1,072024 | +1,15% |
| 2016-02-26 | 1,059829 | +0,95% |
| 2016-02-25 | 1,049839 | +0,43% |
| 2016-02-24 | 1,045391 | -0,64% |
| 2016-02-23 | 1,052141 | -0,77% |
| 2016-02-22 | 1,060271 | +1,00% |
| 2016-02-19 | 1,049798 | +0,33% |
| 2016-02-18 | 1,046390 | -0,58% |
| 2016-02-17 | 1,052484 | +1,75% |
| 2016-02-16 | 1,034415 | +1,27% |
| 2016-02-15 | 1,021488 | +2,05% |
| 2016-02-12 | 1,000976 | +0,87% |
| 2016-02-11 | 0,992336 | -2,59% |
| 2016-02-10 | 1,018723 | +0,52% |
| 2016-02-09 | 1,013480 | -0,40% |
| 2016-02-08 | 1,017532 | -1,10% |
| 2016-02-05 | 1,028901 | -0,83% |
| 2016-02-04 | 1,037490 | -0,29% |
| 2016-02-03 | 1,040543 | -0,79% |
| 2016-02-02 | 1,048872 | -1,84% |
| 2016-02-01 | 1,068496 | -0,17% |
| 2016-01-29 | 1,070301 | +1,59% |
| 2016-01-28 | 1,053519 | -0,66% |
| 2016-01-27 | 1,060479 | +0,31% |
| 2016-01-26 | 1,057222 | -0,05% |
| 2016-01-25 | 1,057768 | +0,06% |
| 2016-01-22 | 1,057121 | +2,01% |
| 2016-01-21 | 1,036252 | +1,26% |
| 2016-01-20 | 1,023354 | -3,60% |
| 2016-01-19 | 1,061594 | +1,26% |
| 2016-01-18 | 1,048387 | +1,05% |
| 2016-01-15 | 1,037513 | -2,96% |
| 2016-01-14 | 1,069184 | -1,64% |
| 2016-01-13 | 1,086976 | +0,02% |
| 2016-01-12 | 1,086742 | +1,15% |
| 2016-01-11 | 1,074356 | -0,33% |
| 2016-01-08 | 1,077883 | -2,06% |
| 2016-01-07 | 1,100507 | -2,25% |
| 2016-01-06 | 1,125857 | -1,15% |
| 2016-01-05 | 1,139000 | -1,12% |
| 2016-01-04 | 1,151862 | +0,41% |
| 2015-12-31 | 1,147164 | -0,83% |
| 2015-12-30 | 1,156707 | -0,51% |
| 2015-12-29 | 1,162604 | -0,50% |
| 2015-12-28 | 1,168492 | +1,16% |
| 2015-12-23 | 1,155041 | -0,14% |
| 2015-12-22 | 1,156626 | -0,43% |
| 2015-12-21 | 1,161653 | +0,18% |
| 2015-12-18 | 1,159609 | +0,43% |
| 2015-12-17 | 1,154693 | +0,96% |
| 2015-12-16 | 1,143667 | +1,98% |
| 2015-12-15 | 1,121421 | -0,99% |
| 2015-12-14 | 1,132663 | -1,55% |
| 2015-12-11 | 1,150444 | -0,04% |
| 2015-12-10 | 1,150894 | -0,53% |
| 2015-12-09 | 1,157076 | -0,94% |
| 2015-12-08 | 1,168090 | -0,61% |
| 2015-12-07 | 1,175296 | -1,66% |
| 2015-12-04 | 1,195113 | -0,59% |
| 2015-12-03 | 1,202204 | -0,19% |
| 2015-12-02 | 1,204480 | +0,69% |
| 2015-12-01 | 1,196177 | -0,39% |
| 2015-11-30 | 1,200883 | -1,80% |
| 2015-11-27 | 1,222869 | +0,61% |
| 2015-11-26 | 1,215432 | +0,52% |
| 2015-11-25 | 1,209110 | -0,16% |
| 2015-11-24 | 1,210997 | +0,30% |
| 2015-11-23 | 1,207349 | +0,66% |
| 2015-11-20 | 1,199399 | +1,21% |
| 2015-11-19 | 1,185065 | -0,69% |
| 2015-11-18 | 1,193246 | +1,63% |
| 2015-11-17 | 1,174118 | +0,23% |
| 2015-11-16 | 1,171474 | -2,05% |
| 2015-11-13 | 1,195954 | +0,35% |
| 2015-11-12 | 1,191802 | -0,18% |
| 2015-11-11 | 1,193937 | -1,00% |
| 2015-11-10 | 1,206048 | -0,24% |
| 2015-11-09 | 1,208899 | -1,51% |
| 2015-11-06 | 1,227489 | +0,18% |
| 2015-11-05 | 1,225240 | +1,33% |
| 2015-11-04 | 1,209167 | +1,69% |
| 2015-11-03 | 1,189060 | +1,11% |
| 2015-11-02 | 1,176043 | -0,81% |
| 2015-10-30 | 1,185696 | -1,11% |
| 2015-10-29 | 1,198965 | +0,02% |
| 2015-10-28 | 1,198762 | -0,63% |
| 2015-10-27 | 1,206302 | +2,41% |
| 2015-10-26 | 1,177907 | +1,50% |
| 2015-10-22 | 1,160512 | -0,30% |
| 2015-10-21 | 1,163963 | +0,56% |
| 2015-10-20 | 1,157473 | -0,57% |
| 2015-10-19 | 1,164072 | +0,69% |
| 2015-10-16 | 1,156086 | +1,19% |
| 2015-10-15 | 1,142479 | -0,38% |
| 2015-10-14 | 1,146864 | -0,44% |
| 2015-10-13 | 1,151985 | -1,27% |
| 2015-10-12 | 1,166805 | +1,00% |
| 2015-10-09 | 1,155209 | +0,16% |
| 2015-10-08 | 1,153334 | +1,51% |
| 2015-10-07 | 1,136170 | +0,39% |
| 2015-10-06 | 1,131724 | +1,64% |
| 2015-10-05 | 1,113435 | +0,90% |
| 2015-10-02 | 1,103499 | +0,95% |
| 2015-10-01 | 1,093168 | +1,59% |
| 2015-09-30 | 1,076039 | -0,31% |
| 2015-09-29 | 1,079378 | -2,18% |
| 2015-09-28 | 1,103436 | +2,04% |
| 2015-09-25 | 1,081377 | -1,51% |
| 2015-09-24 | 1,098006 | +0,05% |
| 2015-09-23 | 1,097446 | -1,04% |
| 2015-09-22 | 1,109003 | +0,56% |
| 2015-09-21 | 1,102880 | -1,78% |
| 2015-09-18 | 1,122880 | -0,85% |
| 2015-09-17 | 1,132551 | +2,43% |
| 2015-09-16 | 1,105666 | +0,65% |
| 2015-09-15 | 1,098490 | -1,16% |
| 2015-09-14 | 1,111430 | -0,46% |
| 2015-09-11 | 1,116588 | -0,22% |
| 2015-09-10 | 1,119065 | +1,36% |
| 2015-09-09 | 1,104012 | +2,32% |
| 2015-09-08 | 1,078936 | -0,01% |
| 2015-09-07 | 1,079090 | -1,96% |
| 2015-09-04 | 1,100700 | +1,58% |
| 2015-09-03 | 1,083552 | +0,08% |
| 2015-09-02 | 1,082681 | -3,28% |
| 2015-09-01 | 1,119352 | +0,52% |
| 2015-08-31 | 1,113546 | +0,14% |
| 2015-08-28 | 1,111980 | +5,02% |
| 2015-08-27 | 1,058876 | -0,52% |
| 2015-08-26 | 1,064416 | +4,03% |
| 2015-08-25 | 1,023205 | -9,57% |
| 2015-08-24 | 1,131481 | -1,49% |
| 2015-08-19 | 1,148592 | -1,11% |
| 2015-08-18 | 1,161507 | -0,70% |
| 2015-08-17 | 1,169639 | -0,40% |
| 2015-08-14 | 1,174289 | +0,47% |
| 2015-08-13 | 1,168809 | -2,05% |
| 2015-08-12 | 1,193226 | -2,67% |
| 2015-08-11 | 1,225955 | +1,01% |
| 2015-08-10 | 1,213755 | -0,19% |
| 2015-08-07 | 1,216043 | -1,41% |
| 2015-08-06 | 1,233471 | +1,76% |
| 2015-08-05 | 1,212168 | +0,45% |
| 2015-08-04 | 1,206682 | -2,26% |
| 2015-08-03 | 1,234603 | +1,44% |
| 2015-07-31 | 1,217044 | -0,40% |
| 2015-07-30 | 1,221969 | +0,53% |
| 2015-07-29 | 1,215543 | +0,11% |
| 2015-07-28 | 1,214197 | -2,77% |
| 2015-07-27 | 1,248850 | -0,34% |
| 2015-07-24 | 1,253113 | -0,45% |
| 2015-07-23 | 1,258833 | -2,05% |
| 2015-07-22 | 1,285116 | +0,15% |
| 2015-07-21 | 1,283163 | +0,07% |
| 2015-07-20 | 1,282276 | +0,25% |
| 2015-07-17 | 1,279042 | +1,09% |
| 2015-07-16 | 1,265241 | -0,91% |
| 2015-07-15 | 1,276863 | +0,39% |
| 2015-07-14 | 1,271917 | +0,67% |
| 2015-07-13 | 1,263399 | -0,33% |
| 2015-07-10 | 1,267548 | +1,41% |
| 2015-07-09 | 1,249893 | -1,57% |
| 2015-07-08 | 1,269798 | -2,13% |
| 2015-07-07 | 1,297474 | -1,16% |
| 2015-07-06 | 1,312692 | -0,78% |
| 2015-07-03 | 1,323039 | +0,77% |
| 2015-07-02 | 1,312938 | +0,15% |
| 2015-07-01 | 1,310981 | +1,02% |
| 2015-06-30 | 1,297737 | -0,95% |
| 2015-06-29 | 1,310226 | -0,78% |
| 2015-06-26 | 1,320531 | +0,26% |
| 2015-06-25 | 1,317057 | +0,47% |
| 2015-06-24 | 1,310923 | +0,64% |
| 2015-06-23 | 1,302587 | +0,38% |
| 2015-06-22 | 1,297676 | +0,68% |
| 2015-06-19 | 1,288866 | -0,18% |
| 2015-06-18 | 1,291182 | -0,08% |
| 2015-06-17 | 1,292225 | -0,37% |
| 2015-06-16 | 1,297063 | -1,56% |
| 2015-06-15 | 1,317578 | +0,70% |
| 2015-06-12 | 1,308477 | +0,37% |
| 2015-06-11 | 1,303672 | +0,45% |
| 2015-06-10 | 1,297805 | -2,46% |
| 2015-06-09 | 1,330513 | +1,50% |
| 2015-06-08 | 1,310826 | -0,40% |
| 2015-06-05 | 1,316031 | -2,19% |
| 2015-06-04 | 1,345491 | -0,18% |
| 2015-06-03 | 1,347943 | -0,74% |
| 2015-06-02 | 1,358015 | +0,37% |
| 2015-06-01 | 1,352976 | -0,57% |
| 2015-05-29 | 1,360752 | -1,44% |
| 2015-05-28 | 1,380678 | -0,45% |
| 2015-05-27 | 1,386864 | +2,14% |
| 2015-05-26 | 1,357801 | +0,91% |
| 2015-05-22 | 1,345524 | -0,58% |
| 2015-05-21 | 1,353374 | +0,59% |
| 2015-05-20 | 1,345426 | +1,94% |
| 2015-05-19 | 1,319820 | -0,65% |
| 2015-05-18 | 1,328492 | +0,40% |
| 2015-05-15 | 1,323136 | -0,24% |
| 2015-05-14 | 1,326359 | +0,07% |
| 2015-05-13 | 1,325435 | -0,66% |
| 2015-05-12 | 1,334294 | +0,35% |
| 2015-05-11 | 1,329605 | +1,03% |
| 2015-05-08 | 1,315991 | -1,26% |
| 2015-05-07 | 1,332787 | -0,89% |
| 2015-05-06 | 1,344783 | -0,85% |
| 2015-05-05 | 1,356254 | +0,82% |
| 2015-05-04 | 1,345189 | -1,99% |
| 2015-04-30 | 1,372480 | -1,56% |
| 2015-04-29 | 1,394236 | -1,10% |
| 2015-04-28 | 1,409775 | +1,41% |
| 2015-04-27 | 1,390109 | -0,88% |
| 2015-04-24 | 1,402502 | +1,16% |
| 2015-04-23 | 1,386441 | +0,34% |
| 2015-04-22 | 1,381676 | +0,43% |
| 2015-04-21 | 1,375773 | +1,04% |
| 2015-04-20 | 1,361588 | -2,30% |
| 2015-04-17 | 1,393702 | +1,59% |
| 2015-04-16 | 1,371923 | -0,30% |
| 2015-04-15 | 1,376051 | -0,71% |
| 2015-04-14 | 1,385868 | +0,75% |
| 2015-04-13 | 1,375600 | +3,51% |
| 2015-04-09 | 1,328985 | +0,97% |
| 2015-04-08 | 1,316204 | +0,83% |
| 2015-04-07 | 1,305326 | -0,08% |
| 2015-04-03 | 1,306430 | +0,04% |
| 2015-04-02 | 1,305843 | +0,30% |
| 2015-04-01 | 1,301918 | +0,86% |
| 2015-03-31 | 1,290880 | +0,65% |
| 2015-03-30 | 1,282578 | +2,28% |
| 2015-03-27 | 1,253999 | -0,77% |
| 2015-03-26 | 1,263705 | -1,77% |
| 2015-03-25 | 1,286463 | -1,31% |
| 2015-03-24 | 1,303560 | -0,95% |
| 2015-03-23 | 1,316006 | +1,25% |
| 2015-03-20 | 1,299795 | -0,57% |
| 2015-03-19 | 1,307239 | +0,46% |
| 2015-03-18 | 1,301241 | -0,66% |
| 2015-03-17 | 1,309911 | +1,41% |
| 2015-03-16 | 1,291679 | -0,19% |
| 2015-03-13 | 1,294198 | +0,01% |
| 2015-03-12 | 1,294043 | +1,33% |
| 2015-03-11 | 1,277056 | -0,10% |
| 2015-03-10 | 1,278379 | +0,72% |
| 2015-03-09 | 1,269297 | -0,54% |
| 2015-03-06 | 1,276222 | +0,11% |
| 2015-03-05 | 1,274868 | +0,51% |
| 2015-03-04 | 1,268349 | +0,30% |
| 2015-03-03 | 1,264614 | +0,14% |
| 2015-03-02 | 1,262894 | +0,99% |
| 2015-02-27 | 1,250498 | -0,51% |
| 2015-02-26 | 1,256922 | -0,57% |
| 2015-02-25 | 1,264120 | +0,92% |
| 2015-02-24 | 1,252551 | +0,26% |
| 2015-02-23 | 1,249341 | +0,27% |
| 2015-02-20 | 1,245961 | -0,44% |
| 2015-02-19 | 1,251515 | -0,17% |
| 2015-02-18 | 1,253627 | +0,16% |
| 2015-02-17 | 1,251586 | +0,23% |
| 2015-02-16 | 1,248744 | -0,19% |
| 2015-02-13 | 1,251134 | +0,30% |
| 2015-02-12 | 1,247440 | -0,75% |
| 2015-02-11 | 1,256886 | +1,09% |
| 2015-02-10 | 1,243318 | +0,48% |
| 2015-02-09 | 1,237341 | -1,78% |
| 2015-02-06 | 1,259777 | -0,53% |
| 2015-02-05 | 1,266467 | +0,01% |
| 2015-02-04 | 1,266312 | +0,50% |
| 2015-02-03 | 1,260070 | +0,69% |
| 2015-02-02 | 1,251486 | -1,18% |
| 2015-01-30 | 1,266424 | -0,27% |
| 2015-01-29 | 1,269905 | -0,78% |
| 2015-01-28 | 1,279873 | -0,89% |
| 2015-01-27 | 1,291320 | -0,18% |
| 2015-01-26 | 1,293706 | +2,54% |
| 2015-01-23 | 1,261607 | +0,40% |
| 2015-01-22 | 1,256555 | +0,86% |
| 2015-01-21 | 1,245848 | +0,64% |
| 2015-01-20 | 1,237922 | -1,15% |
| 2015-01-19 | 1,252358 | -0,01% |
| 2015-01-16 | 1,252515 | +1,27% |
| 2015-01-15 | 1,236833 | -0,19% |
| 2015-01-14 | 1,239158 | +1,10% |
| 2015-01-13 | 1,225688 | +0,08% |
| 2015-01-12 | 1,224740 | -0,69% |
| 2015-01-09 | 1,233269 | +1,61% |
| 2015-01-08 | 1,213670 | +1,35% |
| 2015-01-07 | 1,197547 | -0,50% |
| 2015-01-06 | 1,203548 | +1,02% |
| 2015-01-05 | 1,191439 | +0,43% |
| 2014-12-31 | 1,186315 | -0,27% |
| 2014-12-30 | 1,189468 | +1,80% |
| 2014-12-29 | 1,168393 | -1,09% |
| 2014-12-23 | 1,181288 | +1,55% |
| 2014-12-22 | 1,163211 | +0,95% |
| 2014-12-19 | 1,152288 | +2,19% |
| 2014-12-18 | 1,127579 | -0,03% |
| 2014-12-17 | 1,127890 | +1,23% |
| 2014-12-16 | 1,114240 | -0,89% |
| 2014-12-15 | 1,124212 | -0,01% |
| 2014-12-13 | 1,124270 | -0,80% |
| 2014-12-12 | 1,133379 | -0,06% |
| 2014-12-11 | 1,134007 | -0,17% |
| 2014-12-10 | 1,135898 | -1,97% |
| 2014-12-09 | 1,158724 | +0,10% |
| 2014-12-08 | 1,157601 | -0,21% |
| 2014-12-05 | 1,160010 | +0,51% |
| 2014-12-04 | 1,154172 | +0,92% |
| 2014-12-03 | 1,143635 | +0,60% |
| 2014-12-02 | 1,136857 | -1,90% |
| 2014-12-01 | 1,158912 | -0,45% |
| 2014-11-28 | 1,164201 | +0,19% |
| 2014-11-27 | 1,161936 | +0,83% |
| 2014-11-26 | 1,152355 | +0,13% |
| 2014-11-25 | 1,150883 | +0,09% |
| 2014-11-24 | 1,149897 | +1,91% |
| 2014-11-21 | 1,128367 | +0,17% |
| 2014-11-20 | 1,126472 | -0,76% |
| 2014-11-19 | 1,135093 | -0,41% |
| 2014-11-18 | 1,139770 | -0,96% |
| 2014-11-17 | 1,150788 | +0,21% |
| 2014-11-14 | 1,148336 | -0,37% |
| 2014-11-13 | 1,152646 | -0,25% |
| 2014-11-12 | 1,155568 | -0,25% |
| 2014-11-11 | 1,158455 | +0,15% |
| 2014-11-10 | 1,156715 | +0,43% |
| 2014-11-07 | 1,151772 | -0,01% |
| 2014-11-06 | 1,151838 | -0,06% |
| 2014-11-05 | 1,152555 | -0,16% |
| 2014-11-04 | 1,154457 | +0,19% |
| 2014-11-03 | 1,152237 | +0,01% |
| 2014-10-31 | 1,152106 | +0,83% |
| 2014-10-30 | 1,142587 | +0,69% |
| 2014-10-29 | 1,134761 | +1,43% |
| 2014-10-28 | 1,118754 | +0,00% |
| 2014-10-27 | 1,118726 | +0,56% |
| 2014-10-22 | 1,112508 | +0,52% |
| 2014-10-21 | 1,106727 | +0,66% |
| 2014-10-20 | 1,099453 | -0,01% |
| 2014-10-18 | 1,099508 | -0,08% |
| 2014-10-17 | 1,100419 | +0,25% |
| 2014-10-16 | 1,097625 | -0,92% |
| 2014-10-15 | 1,107825 | +0,22% |
| 2014-10-14 | 1,105426 | +0,10% |
| 2014-10-13 | 1,104271 | -1,01% |
| 2014-10-10 | 1,115515 | -0,82% |
| 2014-10-09 | 1,124697 | -0,59% |
| 2014-10-08 | 1,131338 | -1,43% |
| 2014-10-07 | 1,147729 | +0,99% |
| 2014-10-06 | 1,136423 | +0,97% |
| 2014-10-03 | 1,125515 | -1,38% |
| 2014-10-02 | 1,141315 | -0,24% |
| 2014-10-01 | 1,144083 | -0,62% |
| 2014-09-30 | 1,151272 | -0,24% |
| 2014-09-29 | 1,154021 | +0,14% |
| 2014-09-26 | 1,152384 | -0,56% |
| 2014-09-25 | 1,158904 | +0,90% |
| 2014-09-24 | 1,148584 | -0,83% |
| 2014-09-23 | 1,158245 | -0,64% |
| 2014-09-22 | 1,165696 | -0,35% |
| 2014-09-19 | 1,169793 | -0,38% |
| 2014-09-18 | 1,174272 | +0,19% |
| 2014-09-17 | 1,172020 | -0,38% |
| 2014-09-16 | 1,176497 | -0,61% |
| 2014-09-15 | 1,183675 | -0,34% |
| 2014-09-12 | 1,187704 | -0,45% |
| 2014-09-11 | 1,193066 | -1,38% |
| 2014-09-10 | 1,209735 | +0,57% |
| 2014-09-09 | 1,202838 | +0,18% |
| 2014-09-08 | 1,200643 | +0,95% |
| 2014-09-05 | 1,189309 | -0,15% |
| 2014-09-04 | 1,191147 | +0,85% |
| 2014-09-03 | 1,181104 | -0,36% |
| 2014-09-02 | 1,185352 | +0,33% |
| 2014-09-01 | 1,181396 | +0,69% |
| 2014-08-29 | 1,173340 | -0,78% |
| 2014-08-28 | 1,182526 | +0,05% |
| 2014-08-27 | 1,181949 | +0,53% |
| 2014-08-26 | 1,175708 | +0,39% |
| 2014-08-25 | 1,171106 | +0,17% |
| 2014-08-22 | 1,169072 | +0,02% |
| 2014-08-21 | 1,168835 | +0,59% |
| 2014-08-19 | 1,161943 | +0,83% |
| 2014-08-18 | 1,152407 | -0,86% |
| 2014-08-15 | 1,162370 | -0,17% |
| 2014-08-14 | 1,164380 | +1,12% |
| 2014-08-13 | 1,151443 | -0,10% |
| 2014-08-12 | 1,152597 | +0,60% |
| 2014-08-11 | 1,145730 | -0,05% |
| 2014-08-08 | 1,146252 | -0,31% |
| 2014-08-07 | 1,149837 | +0,54% |
| 2014-08-06 | 1,143718 | -0,44% |
| 2014-08-05 | 1,148720 | -0,05% |
| 2014-08-04 | 1,149329 | +0,77% |
| 2014-08-01 | 1,140547 | -0,85% |
| 2014-07-31 | 1,150353 | +0,34% |
| 2014-07-30 | 1,146490 | +0,70% |
| 2014-07-29 | 1,138576 | +0,64% |
| 2014-07-28 | 1,131292 | -0,12% |
| 2014-07-25 | 1,132629 | +0,33% |
| 2014-07-24 | 1,128914 | -0,29% |
| 2014-07-23 | 1,132217 | +1,39% |
| 2014-07-22 | 1,116690 | -0,27% |
| 2014-07-21 | 1,119693 | +0,62% |
| 2014-07-18 | 1,112842 | -0,48% |
| 2014-07-17 | 1,118247 | +0,59% |
| 2014-07-16 | 1,111707 | -0,07% |
| 2014-07-15 | 1,112432 | +0,38% |
| 2014-07-14 | 1,108245 | +0,19% |
| 2014-07-11 | 1,106091 | -0,19% |
| 2014-07-10 | 1,108250 | -0,17% |
| 2014-07-09 | 1,110174 | -0,41% |
| 2014-07-08 | 1,114762 | -0,14% |
| 2014-07-07 | 1,116346 | -0,06% |
| 2014-07-04 | 1,116989 | +0,72% |
| 2014-07-03 | 1,108954 | +1,13% |
| 2014-07-02 | 1,096607 | +0,21% |
| 2014-07-01 | 1,094300 | +0,67% |
| 2014-06-30 | 1,087003 | +0,54% |
| 2014-06-27 | 1,081113 | +0,87% |
| 2014-06-26 | 1,071823 | -0,14% |
| 2014-06-25 | 1,073327 | +0,37% |
| 2014-06-24 | 1,069343 | -0,20% |
| 2014-06-23 | 1,071531 | -0,17% |
| 2014-06-20 | 1,073338 | -0,69% |
| 2014-06-19 | 1,080840 | -0,05% |
| 2014-06-18 | 1,081376 | -0,23% |
| 2014-06-17 | 1,083824 | +0,29% |
| 2014-06-16 | 1,080668 | -0,11% |
| 2014-06-13 | 1,081818 | +0,01% |
| 2014-06-12 | 1,081746 | +0,30% |
| 2014-06-11 | 1,078562 | +1,03% |
| 2014-06-10 | 1,067534 | -0,17% |
| 2014-06-06 | 1,069318 | +0,10% |
| 2014-06-05 | 1,068283 | +0,12% |
| 2014-06-04 | 1,066958 | +0,74% |
| 2014-06-03 | 1,059085 | +0,45% |
| 2014-06-02 | 1,054339 | -0,47% |
| 2014-05-30 | 1,059314 | -0,03% |
| 2014-05-29 | 1,059650 | +0,76% |
| 2014-05-28 | 1,051613 | -0,06% |
| 2014-05-27 | 1,052256 | -0,26% |
| 2014-05-26 | 1,055038 | +0,47% |
| 2014-05-23 | 1,050060 | +0,31% |
| 2014-05-22 | 1,046857 | -0,09% |
| 2014-05-21 | 1,047787 | -0,17% |
| 2014-05-20 | 1,049521 | +0,08% |
| 2014-05-19 | 1,048694 | +1,42% |
| 2014-05-16 | 1,033996 | -0,55% |
| 2014-05-15 | 1,039693 | +1,08% |
| 2014-05-14 | 1,028624 | +0,43% |
| 2014-05-13 | 1,024195 | +0,90% |
| 2014-05-12 | 1,015016 | -0,01% |
| 2014-05-10 | 1,015076 | +0,49% |
| 2014-05-09 | 1,010096 | -0,81% |
| 2014-05-08 | 1,018324 | -0,64% |
| 2014-05-07 | 1,024873 | -0,28% |
| 2014-05-06 | 1,027768 | -0,03% |
| 2014-05-05 | 1,028070 | -0,69% |
| 2014-04-30 | 1,035241 | +0,71% |
| 2014-04-29 | 1,027973 | +0,08% |
| 2014-04-28 | 1,027182 | -1,11% |
| 2014-04-25 | 1,038671 | +0,64% |
| 2014-04-24 | 1,032022 | -1,06% |
| 2014-04-23 | 1,043128 | -0,02% |
| 2014-04-22 | 1,043381 | -0,21% |
| 2014-04-18 | 1,045574 | +0,46% |
| 2014-04-17 | 1,040783 | +0,92% |
| 2014-04-16 | 1,031294 | -1,00% |
| 2014-04-15 | 1,041739 | +1,09% |
| 2014-04-14 | 1,030463 | -0,72% |
| 2014-04-11 | 1,037974 | +0,02% |
| 2014-04-10 | 1,037797 | -0,04% |
| 2014-04-09 | 1,038221 | +0,31% |
| 2014-04-08 | 1,034988 | -0,82% |
| 2014-04-07 | 1,043540 | +0,79% |
| 2014-04-04 | 1,035392 | -0,02% |
| 2014-04-03 | 1,035632 | +0,25% |
| 2014-04-02 | 1,032998 | +0,55% |
| 2014-04-01 | 1,027315 | -0,65% |
| 2014-03-31 | 1,034027 | +0,43% |
| 2014-03-28 | 1,029647 | +0,86% |
| 2014-03-27 | 1,020916 | +0,51% |
| 2014-03-26 | 1,015704 | +0,26% |
| 2014-03-25 | 1,013056 | +0,09% |
| 2014-03-24 | 1,012136 | +1,15% |
| 2014-03-21 | 1,000667 | 0,00% |
| 2014-03-20 | 1,000705 | -1,54% |
| 2014-03-19 | 1,016323 | +0,33% |
| 2014-03-18 | 1,013018 | +0,29% |
| 2014-03-17 | 1,010102 | +1,26% |
| 2014-03-14 | 0,997552 | -1,73% |
| 2014-03-13 | 1,015063 | -0,49% |
| 2014-03-12 | 1,020055 | +0,65% |
| 2014-03-11 | 1,013478 | -0,19% |
| 2014-03-10 | 1,015406 | -1,70% |
| 2014-03-07 | 1,032963 | +1,19% |
| 2014-03-06 | 1,020777 | -0,70% |
| 2014-03-05 | 1,027987 | +0,61% |
| 2014-03-04 | 1,021797 | -0,43% |
| 2014-03-03 | 1,026229 | -0,99% |
| 2014-02-28 | 1,036487 | +2,21% |
| 2014-02-27 | 1,014100 | -0,17% |
| 2014-02-26 | 1,015874 | -0,50% |
| 2014-02-25 | 1,021024 | -0,57% |
| 2014-02-24 | 1,026850 | -0,33% |
| 2014-02-21 | 1,030260 | +0,26% |
| 2014-02-20 | 1,027573 | +0,89% |
| 2014-02-19 | 1,018479 | -0,67% |
| 2014-02-18 | 1,025373 | +0,14% |
| 2014-02-17 | 1,023950 | +0,13% |
| 2014-02-14 | 1,022591 | +0,53% |
| 2014-02-13 | 1,017173 | +0,35% |
| 2014-02-12 | 1,013625 | +1,07% |
| 2014-02-11 | 1,002851 | -0,44% |
| 2014-02-10 | 1,007329 | +0,57% |
| 2014-02-07 | 1,001637 | +1,10% |
| 2014-02-06 | 0,990726 | -1,25% |
| 2014-02-05 | 1,003247 | -0,28% |
| 2014-02-04 | 1,006032 | -0,53% |
| 2014-02-03 | 1,011390 | -0,15% |
| 2014-01-31 | 1,012915 | +2,16% |
| 2014-01-30 | 0,991467 | +0,19% |
| 2014-01-29 | 0,989581 | -0,08% |
| 2014-01-28 | 0,990368 | -0,87% |
| 2014-01-27 | 0,999059 | -0,80% |
| 2014-01-24 | 1,007125 | -1,56% |
| 2014-01-23 | 1,023063 | +0,45% |
| 2014-01-22 | 1,018449 | +0,53% |
| 2014-01-21 | 1,013038 | +0,46% |
| 2014-01-20 | 1,008382 | -0,11% |
| 2014-01-17 | 1,009520 | +0,03% |
| 2014-01-16 | 1,009266 | +0,37% |
| 2014-01-15 | 1,005558 | +0,34% |
| 2014-01-14 | 1,002133 | -0,47% |
| 2014-01-13 | 1,006899 | +0,47% |
| 2014-01-10 | 1,002210 | -0,70% |
| 2014-01-09 | 1,009264 | +0,45% |
| 2014-01-08 | 1,004771 | +0,19% |
| 2014-01-07 | 1,002861 | -0,26% |
| 2014-01-06 | 1,005503 | -0,29% |
| 2014-01-03 | 1,008385 | -1,17% |
| 2014-01-02 | 1,020310 | +0,18% |
| 2013-12-31 | 1,018495 | +0,22% |
| 2013-12-30 | 1,016290 | +0,07% |
| 2013-12-23 | 1,015597 | 0,00% |
| 2013-12-21 | 1,015643 | -0,16% |
| 2013-12-20 | 1,017262 | -0,53% |
| 2013-12-19 | 1,022641 | +0,86% |
| 2013-12-18 | 1,013964 | -1,32% |
| 2013-12-17 | 1,027513 | -0,40% |
| 2013-12-16 | 1,031670 | +0,02% |
| 2013-12-13 | 1,031497 | -0,21% |
| 2013-12-12 | 1,033714 | -1,31% |
| 2013-12-11 | 1,047484 | -0,41% |
| 2013-12-10 | 1,051756 | -0,36% |
| 2013-12-09 | 1,055555 | 0,00% |
| 2013-12-07 | 1,055604 | +0,08% |
| 2013-12-06 | 1,054809 | -0,24% |
| 2013-12-05 | 1,057306 | -0,69% |
| 2013-12-04 | 1,064639 | -0,36% |
| 2013-12-03 | 1,068481 | +0,65% |
| 2013-12-02 | 1,061623 | +0,88% |
| 2013-11-29 | 1,052359 | +0,33% |
| 2013-11-28 | 1,048904 | +0,40% |
| 2013-11-27 | 1,044695 | -0,22% |
| 2013-11-26 | 1,046951 | -0,27% |
| 2013-11-25 | 1,049767 | -0,07% |
| 2013-11-22 | 1,050525 | -0,08% |
| 2013-11-21 | 1,051355 | -0,38% |
| 2013-11-20 | 1,055354 | -0,07% |
| 2013-11-19 | 1,056120 | +0,67% |
| 2013-11-18 | 1,049065 | +1,86% |
| 2013-11-15 | 1,029894 | +0,20% |
| 2013-11-14 | 1,027815 | -1,17% |
| 2013-11-13 | 1,039943 | +0,38% |
| 2013-11-12 | 1,035968 | +0,58% |
| 2013-11-11 | 1,030032 | +0,04% |
| 2013-11-08 | 1,029594 | -1,06% |
| 2013-11-07 | 1,040587 | +0,08% |
| 2013-11-06 | 1,039805 | -0,56% |
| 2013-11-05 | 1,045629 | +1,71% |
| 2013-11-04 | 1,028093 | +0,07% |
| 2013-10-31 | 1,027353 | +0,88% |
| 2013-10-30 | 1,018417 | +0,74% |
| 2013-10-29 | 1,010939 | +0,19% |
| 2013-10-28 | 1,009045 | -0,55% |
| 2013-10-25 | 1,014672 | -2,29% |
| 2013-10-24 | 1,038404 | +0,54% |
| 2013-10-22 | 1,032878 | -0,21% |
| 2013-10-21 | 1,035057 | -0,28% |
| 2013-10-18 | 1,037924 | -0,52% |
| 2013-10-17 | 1,043337 | +0,29% |
| 2013-10-16 | 1,040358 | +0,21% |
| 2013-10-15 | 1,038168 | +0,28% |
| 2013-10-14 | 1,035282 | -0,12% |
| 2013-10-11 | 1,036508 | +1,00% |
| 2013-10-10 | 1,026206 | +0,42% |
| 2013-10-09 | 1,021904 | -0,22% |
| 2013-10-08 | 1,024159 | -0,40% |
| 2013-10-07 | 1,028305 | +0,74% |
| 2013-10-04 | 1,020735 | -0,29% |
| 2013-10-03 | 1,023653 | +0,69% |
| 2013-10-02 | 1,016599 | -0,17% |
| 2013-10-01 | 1,018302 | -1,51% |
| 2013-09-30 | 1,033877 | -0,25% |
| 2013-09-27 | 1,036465 | -0,20% |
| 2013-09-26 | 1,038573 | -0,20% |
| 2013-09-25 | 1,040606 | -0,08% |
| 2013-09-24 | 1,041429 | -0,59% |
| 2013-09-23 | 1,047588 | +0,10% |
| 2013-09-20 | 1,046550 | -1,10% |
| 2013-09-19 | 1,058175 | +0,90% |
| 2013-09-18 | 1,048766 | -0,44% |
| 2013-09-17 | 1,053435 | +0,36% |
| 2013-09-16 | 1,049614 | -0,18% |
| 2013-09-13 | 1,051497 | +0,39% |
| 2013-09-12 | 1,047464 | -0,36% |
| 2013-09-11 | 1,051197 | +0,28% |
| 2013-09-10 | 1,048267 | +1,00% |
| 2013-09-09 | 1,037893 | +1,13% |
| 2013-09-06 | 1,026306 | +0,43% |
| 2013-09-05 | 1,021938 | +0,74% |
| 2013-09-04 | 1,014388 | +0,96% |
| 2013-09-03 | 1,004732 | +1,00% |
| 2013-09-02 | 0,994829 | +0,32% |
| 2013-08-30 | 0,991650 | +1,62% |
| 2013-08-29 | 0,975817 | +0,17% |
| 2013-08-28 | 0,974144 | -0,84% |
| 2013-08-27 | 0,982363 | +0,17% |
| 2013-08-26 | 0,980697 | 0,00% |
| 2013-08-24 | 0,980739 | -0,27% |
| 2013-08-23 | 0,983410 | +0,55% |
| 2013-08-22 | 0,978055 | -3,47% |
| 2013-08-21 | 1,013211 | -0,27% |
| 2013-08-16 | 1,015917 | -0,81% |
| 2013-08-15 | 1,024170 | +0,46% |
| 2013-08-14 | 1,019466 | +1,40% |
| 2013-08-13 | 1,005357 | +1,43% |
| 2013-08-12 | 0,991194 | -0,47% |
| 2013-08-09 | 0,995865 | +0,15% |
| 2013-08-08 | 0,994329 | -0,91% |
| 2013-08-07 | 1,003433 | -0,58% |
| 2013-08-06 | 1,009285 | -1,19% |
| 2013-08-05 | 1,021407 | +0,52% |
| 2013-08-02 | 1,016093 | +1,01% |
| 2013-08-01 | 1,005978 | -0,39% |
| 2013-07-31 | 1,009866 | +0,88% |
| 2013-07-30 | 1,001084 | -0,48% |
| 2013-07-29 | 1,005891 | -0,79% |
| 2013-07-26 | 1,013863 | +0,11% |
| 2013-07-25 | 1,012760 | -0,03% |
| 2013-07-24 | 1,013084 | +1,22% |
| 2013-07-23 | 1,000852 | -0,15% |
| 2013-07-22 | 1,002341 | -0,21% |
| 2013-07-19 | 1,004404 | -0,11% |
| 2013-07-18 | 1,005541 | +0,20% |
| 2013-07-17 | 1,003567 | -0,08% |
| 2013-07-16 | 1,004395 | +0,11% |
| 2013-07-15 | 1,003330 | -1,00% |
| 2013-07-12 | 1,013498 | +2,17% |
| 2013-07-11 | 0,992009 | +0,63% |
| 2013-07-10 | 0,985755 | -0,20% |
| 2013-07-09 | 0,987706 | -0,06% |
| 2013-07-08 | 0,988276 | +0,35% |
| 2013-07-05 | 0,984851 | +0,32% |
| 2013-07-04 | 0,981745 | -0,68% |
| 2013-07-03 | 0,988475 | -0,50% |
| 2013-07-02 | 0,993461 | -0,09% |
| 2013-07-01 | 0,994327 | +0,78% |
| 2013-06-28 | 0,986606 | +0,60% |
| 2013-06-27 | 0,980714 | +2,02% |
| 2013-06-26 | 0,961285 | -0,84% |
| 2013-06-25 | 0,969462 | -0,42% |
| 2013-06-24 | 0,973508 | -0,25% |
| 2013-06-21 | 0,975937 | +0,05% |
| 2013-06-20 | 0,975465 | -0,50% |
| 2013-06-19 | 0,980348 | -0,08% |
| 2013-06-18 | 0,981124 | +0,50% |
| 2013-06-17 | 0,976258 | -1,67% |
| 2013-06-14 | 0,992850 | -0,93% |
| 2013-06-13 | 1,002176 | -1,49% |
| 2013-06-12 | 1,017326 | -1,02% |
| 2013-06-11 | 1,027792 | -0,50% |
| 2013-06-10 | 1,032932 | -1,19% |
| 2013-06-07 | 1,045347 | +0,31% |
| 2013-06-06 | 1,042147 | -0,88% |
| 2013-06-05 | 1,051421 | -1,59% |
| 2013-06-04 | 1,068396 | +0,20% |
| 2013-06-03 | 1,066292 | +0,74% |
| 2013-05-31 | 1,058413 | -0,24% |
| 2013-05-30 | 1,060932 | -0,98% |
| 2013-05-29 | 1,071451 | +1,34% |
| 2013-05-28 | 1,057250 | -0,06% |
| 2013-05-27 | 1,057914 | -1,65% |
| 2013-05-24 | 1,075701 | -0,36% |
| 2013-05-23 | 1,079571 | -1,28% |
| 2013-05-22 | 1,093532 | +0,25% |
| 2013-05-21 | 1,090757 | +0,16% |
| 2013-05-17 | 1,089032 | +0,28% |
| 2013-05-16 | 1,085956 | -0,58% |
| 2013-05-15 | 1,092296 | +0,69% |
| 2013-05-14 | 1,084806 | -0,31% |
| 2013-05-13 | 1,088162 | +0,54% |
| 2013-05-10 | 1,082363 | -0,83% |
| 2013-05-09 | 1,091435 | -0,52% |
| 2013-05-08 | 1,097130 | +0,98% |
| 2013-05-07 | 1,086461 | +0,85% |
| 2013-05-06 | 1,077302 | +0,02% |
| 2013-05-03 | 1,077136 | -1,80% |
| 2013-05-02 | 1,096827 | +0,70% |
| 2013-04-30 | 1,089192 | -0,01% |
| 2013-04-29 | 1,089338 | -0,02% |
| 2013-04-26 | 1,089551 | +0,87% |
| 2013-04-25 | 1,080135 | +0,29% |
| 2013-04-24 | 1,076978 | +0,66% |
| 2013-04-23 | 1,069934 | +0,40% |
| 2013-04-22 | 1,065638 | +1,50% |
| 2013-04-19 | 1,049938 | +1,97% |
| 2013-04-18 | 1,029643 | -2,50% |
| 2013-04-17 | 1,056031 | +1,26% |
| 2013-04-16 | 1,042892 | -1,02% |
| 2013-04-15 | 1,053602 | -1,02% |
| 2013-04-12 | 1,064449 | +0,40% |
| 2013-04-11 | 1,060171 | +0,14% |
| 2013-04-10 | 1,058709 | +0,48% |
| 2013-04-09 | 1,053638 | -1,93% |
| 2013-04-08 | 1,074351 | -2,75% |
| 2013-04-05 | 1,104770 | +0,15% |
| 2013-04-04 | 1,103070 | -0,75% |
| 2013-04-03 | 1,111399 | -1,12% |
| 2013-04-02 | 1,124015 | -0,37% |
| 2013-03-29 | 1,128161 | -0,08% |
| 2013-03-28 | 1,129084 | +0,16% |
| 2013-03-27 | 1,127267 | +1,78% |
| 2013-03-26 | 1,107599 | -0,62% |
| 2013-03-25 | 1,114563 | +0,56% |
| 2013-03-22 | 1,108402 | -0,20% |
| 2013-03-21 | 1,110577 | +0,67% |
| 2013-03-20 | 1,103190 | -0,86% |
| 2013-03-19 | 1,112775 | -1,26% |
| 2013-03-18 | 1,126931 | +0,04% |
| 2013-03-14 | 1,126462 | -0,03% |
| 2013-03-13 | 1,126763 | -0,19% |
| 2013-03-12 | 1,128929 | +1,22% |
| 2013-03-11 | 1,115304 | -0,04% |
| 2013-03-08 | 1,115769 | -0,44% |
| 2013-03-07 | 1,120645 | +1,04% |
| 2013-03-06 | 1,109083 | +0,87% |
| 2013-03-05 | 1,099548 | -0,47% |
| 2013-03-04 | 1,104722 | -0,04% |
| 2013-03-01 | 1,105119 | +0,55% |
| 2013-02-28 | 1,099124 | +1,88% |
| 2013-02-27 | 1,078878 | +0,08% |
| 2013-02-26 | 1,078001 | -0,21% |
| 2013-02-25 | 1,080278 | +0,12% |
| 2013-02-22 | 1,078965 | +0,68% |
| 2013-02-21 | 1,071669 | -0,28% |
| 2013-02-20 | 1,074637 | -0,61% |
| 2013-02-19 | 1,081228 | -0,50% |
| 2013-02-18 | 1,086680 | +0,14% |
| 2013-02-15 | 1,085187 | +1,91% |
| 2013-02-14 | 1,064818 | -0,74% |
| 2013-02-13 | 1,072732 | +0,48% |
| 2013-02-12 | 1,067645 | -0,23% |
| 2013-02-11 | 1,070108 | +1,08% |
| 2013-02-08 | 1,058678 | -0,85% |
| 2013-02-07 | 1,067769 | +0,26% |
| 2013-02-06 | 1,065049 | +0,07% |
| 2013-02-05 | 1,064324 | +0,11% |
| 2013-02-04 | 1,063193 | -0,19% |
| 2013-02-01 | 1,065207 | -1,15% |
| 2013-01-31 | 1,077549 | -0,93% |
| 2013-01-30 | 1,087717 | +1,00% |
| 2013-01-29 | 1,076995 | -0,26% |
| 2013-01-28 | 1,079851 | -0,84% |
| 2013-01-25 | 1,089048 | +0,08% |
| 2013-01-24 | 1,088186 | -0,36% |
| 2013-01-23 | 1,092088 | +0,42% |
| 2013-01-22 | 1,087471 | +0,07% |
| 2013-01-21 | 1,086676 | +0,65% |
| 2013-01-18 | 1,079611 | -1,27% |
| 2013-01-17 | 1,093463 | +0,80% |
| 2013-01-16 | 1,084792 | -1,32% |
| 2013-01-15 | 1,099308 | +0,53% |
| 2013-01-14 | 1,093471 | -0,03% |
| 2013-01-11 | 1,093752 | -0,22% |
| 2013-01-10 | 1,096200 | +0,50% |
| 2013-01-09 | 1,090702 | -1,02% |
| 2013-01-08 | 1,101940 | -0,43% |
| 2013-01-07 | 1,106741 | +0,43% |
| 2013-01-04 | 1,102027 | +0,07% |
| 2013-01-03 | 1,101234 | +2,92% |
| 2013-01-02 | 1,069954 | +0,39% |
| 2012-12-28 | 1,065798 | +2,45% |
| 2012-12-27 | 1,040292 | -0,58% |
| 2012-12-21 | 1,046391 | -0,09% |
| 2012-12-20 | 1,047344 | -0,66% |
| 2012-12-19 | 1,054302 | +0,90% |
| 2012-12-18 | 1,044885 | -0,22% |
| 2012-12-17 | 1,047174 | 0,00% |
| 2012-12-15 | 1,047205 | +0,76% |
| 2012-12-14 | 1,039284 | -0,06% |
| 2012-12-13 | 1,039891 | +0,31% |
| 2012-12-12 | 1,036634 | -0,64% |
| 2012-12-11 | 1,043323 | +0,82% |
| 2012-12-10 | 1,034858 | +1,61% |
| 2012-12-07 | 1,018428 | +0,20% |
| 2012-12-06 | 1,016355 | +1,32% |
| 2012-12-05 | 1,003115 | +0,03% |
| 2012-12-04 | 1,002775 | -0,09% |
| 2012-12-03 | 1,003700 | 0,00% |
| 2012-12-01 | 1,003728 | +0,61% |
| 2012-11-30 | 0,997647 | -0,38% |
| 2012-11-29 | 1,001433 | +0,09% |
| 2012-11-28 | 1,000495 | -0,36% |
| 2012-11-27 | 1,004146 | -0,13% |
| 2012-11-26 | 1,005493 | +1,15% |
| 2012-11-23 | 0,994047 | -0,69% |
| 2012-11-22 | 1,000970 | +0,16% |
| 2012-11-21 | 0,999387 | -1,04% |
| 2012-11-20 | 1,009883 | +0,72% |
| 2012-11-19 | 1,002706 | -0,19% |
| 2012-11-16 | 1,004657 | -0,38% |
| 2012-11-15 | 1,008527 | -0,70% |
| 2012-11-14 | 1,015622 | -0,35% |
| 2012-11-13 | 1,019157 | +0,28% |
| 2012-11-12 | 1,016356 | 0,00% |
| 2012-11-10 | 1,016391 | -0,04% |
| 2012-11-09 | 1,016777 | +0,65% |
| 2012-11-08 | 1,010253 | -1,33% |
| 2012-11-07 | 1,023836 | +0,42% |
| 2012-11-06 | 1,019580 | +2,05% |
| 2012-11-05 | 0,999139 | -0,34% |
| 2012-10-31 | 1,002589 | +0,27% |
| 2012-10-30 | 0,999869 | +0,63% |
| 2012-10-29 | 0,993564 | 0,00% |
| 2012-10-27 | 0,993598 | +0,35% |
| 2012-10-26 | 0,990094 | -0,78% |
| 2012-10-25 | 0,997836 | +1,11% |
| 2012-10-24 | 0,986864 | +0,24% |
| 2012-10-19 | 0,984519 | -0,56% |
| 2012-10-18 | 0,990065 | +0,18% |
| 2012-10-17 | 0,988295 | +0,14% |
| 2012-10-16 | 0,986897 | -0,46% |
| 2012-10-15 | 0,991482 | -0,81% |
| 2012-10-12 | 0,999555 | +0,27% |
| 2012-10-11 | 0,996844 | -0,31% |
| 2012-10-10 | 0,999922 | -0,16% |
| 2012-10-09 | 1,001508 | -0,50% |
| 2012-10-08 | 1,006522 | -0,90% |
| 2012-10-05 | 1,015709 | +0,24% |
| 2012-10-04 | 1,013300 | +0,04% |
| 2012-10-03 | 1,012872 | +0,21% |
| 2012-10-02 | 1,010740 | +1,10% |
| 2012-10-01 | 0,999736 | -0,74% |
| 2012-09-28 | 1,007149 | +1,25% |
| 2012-09-27 | 0,994716 | +0,09% |
| 2012-09-26 | 0,993780 | -0,68% |
| 2012-09-25 | 1,000618 | +1,31% |
| 2012-09-24 | 0,987711 | -0,77% |
| 2012-09-21 | 0,995338 | -0,26% |
| 2012-09-20 | 0,997912 | +0,61% |
| 2012-09-19 | 0,991817 | +0,17% |
| 2012-09-18 | 0,990092 | -0,54% |
| 2012-09-17 | 0,995491 | +0,40% |
| 2012-09-14 | 0,991516 | +1,11% |
| 2012-09-13 | 0,980666 | -0,51% |
| 2012-09-12 | 0,985732 | +0,15% |
| 2012-09-11 | 0,984235 | -1,87% |
| 2012-09-10 | 1,002997 | +2,54% |
| 2012-09-07 | 0,978149 | +0,03% |
| 2012-09-06 | 0,977811 | +0,24% |
| 2012-09-05 | 0,975437 | -1,15% |
| 2012-09-04 | 0,986740 | +0,43% |
| 2012-09-03 | 0,982561 | +0,28% |
| 2012-08-31 | 0,979788 | -0,25% |
| 2012-08-30 | 0,982212 | +1,05% |
| 2012-08-29 | 0,972039 | -0,15% |
| 2012-08-28 | 0,973521 | -0,78% |
| 2012-08-27 | 0,981142 | +0,27% |
| 2012-08-24 | 0,978506 | -0,44% |
| 2012-08-23 | 0,982818 | -0,73% |
| 2012-08-22 | 0,990035 | -0,89% |
| 2012-08-21 | 0,998959 | -1,03% |
| 2012-08-17 | 1,009324 | +0,37% |
| 2012-08-16 | 1,005583 | -0,27% |
| 2012-08-15 | 1,008273 | +0,19% |
| 2012-08-14 | 1,006395 | -0,63% |
| 2012-08-13 | 1,012726 | +0,68% |
| 2012-08-10 | 1,005906 | +0,83% |
| 2012-08-09 | 0,997642 | +0,51% |
| 2012-08-08 | 0,992538 | +0,02% |
| 2012-08-07 | 0,992350 | -1,08% |
| 2012-08-06 | 1,003235 | +0,99% |
| 2012-08-03 | 0,993356 | -0,70% |
| 2012-08-02 | 1,000391 | +0,50% |
| 2012-08-01 | 0,995375 | +0,15% |
| 2012-07-31 | 0,993926 | -0,75% |
| 2012-07-30 | 1,001403 | -0,12% |
| 2012-07-27 | 1,002576 | +0,43% |
| 2012-07-26 | 0,998299 | +0,26% |
| 2012-07-25 | 0,995731 | -0,22% |
| 2012-07-24 | 0,997948 | -0,06% |
| 2012-07-23 | 0,998516 | -0,49% |
| 2012-07-20 | 1,003443 | +0,73% |
| 2012-07-19 | 0,996136 | -0,57% |
| 2012-07-18 | 1,001810 | -0,13% |
| 2012-07-17 | 1,003096 | -0,60% |
| 2012-07-16 | 1,009153 | +1,46% |
| 2012-07-13 | 0,994658 | -0,61% |
| 2012-07-12 | 1,000740 | +0,67% |
| 2012-07-11 | 0,994065 | -1,26% |
| 2012-07-10 | 1,006764 | +0,67% |
| 2012-07-09 | 1,000036 | -0,30% |
| 2012-07-06 | 1,003063 | +1,04% |
| 2012-07-05 | 0,992733 | -0,01% |
| 2012-07-04 | 0,992837 | +1,39% |
| 2012-07-03 | 0,979242 | -1,35% |
| 2012-07-02 | 0,992657 | +1,63% |
| 2012-06-29 | 0,976726 | +0,56% |
| 2012-06-28 | 0,971242 | +0,43% |
| 2012-06-27 | 0,967057 | +0,34% |
| 2012-06-26 | 0,963774 | -1,09% |
| 2012-06-25 | 0,974368 | +1,01% |
| 2012-06-22 | 0,964651 | -2,55% |
| 2012-06-21 | 0,989931 | -1,34% |
| 2012-06-20 | 1,003416 | +0,26% |
| 2012-06-19 | 1,000785 | -0,54% |
| 2012-06-18 | 1,006181 | +0,07% |
| 2012-06-15 | 1,005463 | -0,28% |
| 2012-06-14 | 1,008328 | +0,25% |
| 2012-06-13 | 1,005778 | +1,77% |
| 2012-06-12 | 0,988282 | -1,17% |
| 2012-06-11 | 0,999989 | -0,45% |
| 2012-06-08 | 1,004534 | -0,45% |
| 2012-06-07 | 1,009093 | +0,26% |
| 2012-06-06 | 1,006505 | -0,10% |
| 2012-06-05 | 1,007471 | -1,52% |
| 2012-06-04 | 1,023061 | +0,22% |
| 2012-06-01 | 1,020841 | +0,84% |
| 2012-05-31 | 1,012296 | -0,47% |
| 2012-05-30 | 1,017124 | +2,22% |
| 2012-05-29 | 0,995055 | -0,87% |
| 2012-05-25 | 1,003836 | -0,02% |
| 2012-05-24 | 1,003998 | +1,11% |
| 2012-05-23 | 0,993008 | +0,23% |
| 2012-05-22 | 0,990732 | -0,09% |
| 2012-05-21 | 0,991644 | -0,07% |
| 2012-05-18 | 0,992331 | -0,17% |
| 2012-05-17 | 0,994047 | -0,04% |
| 2012-05-16 | 0,994441 | +0,09% |
| 2012-05-15 | 0,993511 | +0,19% |
| 2012-05-14 | 0,991651 | -0,82% |
| 2012-05-11 | 0,999826 | +0,52% |
| 2012-05-10 | 0,994675 | -0,36% |
| 2012-05-09 | 0,998238 | -0,54% |
| 2012-05-08 | 1,003653 | +0,63% |
| 2012-05-07 | 0,997329 | -0,41% |
| 2012-05-04 | 1,001398 | -0,28% |
| 2012-05-03 | 1,004163 | +0,33% |
| 2012-05-02 | 1,000840 | +0,37% |
| 2012-04-27 | 0,997176 | -0,86% |
| 2012-04-26 | 1,005801 | -1,83% |
| 2012-04-25 | 1,024515 | +0,16% |
| 2012-04-24 | 1,022917 | -0,65% |
| 2012-04-23 | 1,029568 | -0,52% |
| 2012-04-20 | 1,034926 | +0,04% |
| 2012-04-19 | 1,034473 | +0,30% |
| 2012-04-18 | 1,031425 | -1,08% |
| 2012-04-17 | 1,042646 | +1,07% |
| 2012-04-16 | 1,031614 | +0,03% |
| 2012-04-13 | 1,031327 | +0,67% |
| 2012-04-12 | 1,024500 | +1,12% |
| 2012-04-11 | 1,013120 | -1,75% |
| 2012-04-10 | 1,031150 | +0,03% |
| 2012-04-06 | 1,030862 | +1,10% |
| 2012-04-05 | 1,019653 | +0,12% |
| 2012-04-04 | 1,018477 | +0,75% |
| 2012-04-03 | 1,010938 | -0,22% |
| 2012-04-02 | 1,013123 | +1,41% |
| 2012-03-30 | 0,999006 | -0,47% |
| 2012-03-29 | 1,003746 | -0,12% |
| 2012-03-28 | 1,004942 | -1,16% |
| 2012-03-27 | 1,016769 | +0,54% |
| 2012-03-26 | 1,011353 | 0,00% |
| 2012-03-24 | 1,011384 | -0,63% |
| 2012-03-23 | 1,017830 | +1,19% |
| 2012-03-22 | 1,005841 | -0,52% |
| 2012-03-21 | 1,011091 | -1,44% |
| 2012-03-20 | 1,025884 | -1,41% |
| 2012-03-19 | 1,040607 | -0,55% |
| 2012-03-14 | 1,046328 | +1,68% |
| 2012-03-13 | 1,029081 | -0,47% |
| 2012-03-12 | 1,033967 | +0,51% |
| 2012-03-09 | 1,028731 | +0,54% |
| 2012-03-08 | 1,023218 | +0,70% |
| 2012-03-07 | 1,016104 | -1,49% |
| 2012-03-06 | 1,031450 | +0,40% |
| 2012-03-05 | 1,027301 | +0,71% |
| 2012-03-02 | 1,020101 | +0,10% |
| 2012-03-01 | 1,019100 | +0,42% |
| 2012-02-29 | 1,014801 | +0,25% |
| 2012-02-28 | 1,012317 | -0,02% |
| 2012-02-27 | 1,012540 | +0,11% |
| 2012-02-24 | 1,011413 | -0,86% |
| 2012-02-23 | 1,020204 | +0,71% |
| 2012-02-22 | 1,013005 | -0,70% |
| 2012-02-21 | 1,020100 | -0,93% |
| 2012-02-20 | 1,029720 | -1,43% |
| 2012-02-17 | 1,044630 | +1,95% |
| 2012-02-16 | 1,024683 | +0,95% |
| 2012-02-15 | 1,015037 | -0,07% |
| 2012-02-14 | 1,015769 | +0,54% |
| 2012-02-13 | 1,010326 | -1,17% |
| 2012-02-10 | 1,022242 | +0,40% |
| 2012-02-09 | 1,018158 | -0,29% |
| 2012-02-08 | 1,021139 | -1,17% |
| 2012-02-07 | 1,033193 | +0,57% |
| 2012-02-06 | 1,027361 | +0,30% |
| 2012-02-03 | 1,024255 | +0,96% |
| 2012-02-02 | 1,014527 | +0,95% |
| 2012-02-01 | 1,004947 | -0,28% |
| 2012-01-31 | 1,007806 | -1,11% |
| 2012-01-30 | 1,019158 | +0,72% |
| 2012-01-27 | 1,011904 | -1,87% |
| 2012-01-26 | 1,031166 | -0,23% |
| 2012-01-25 | 1,033543 | -1,28% |
| 2012-01-24 | 1,046977 | -0,01% |
| 2012-01-23 | 1,047119 | +0,91% |
| 2012-01-20 | 1,037629 | -0,35% |
| 2012-01-19 | 1,041308 | -0,45% |
| 2012-01-18 | 1,045978 | +1,24% |
| 2012-01-17 | 1,033153 | +0,94% |
| 2012-01-16 | 1,023521 | -0,85% |
| 2012-01-13 | 1,032263 | +0,38% |
| 2012-01-12 | 1,028357 | -1,02% |
| 2012-01-11 | 1,038916 | +1,68% |
| 2012-01-10 | 1,021751 | +0,20% |
| 2012-01-09 | 1,019696 | -1,81% |
| 2012-01-06 | 1,038498 | +1,62% |
| 2012-01-05 | 1,021914 | +0,21% |
| 2012-01-04 | 1,019744 | +1,59% |
| 2012-01-03 | 1,003813 | +0,97% |
| 2012-01-02 | 0,994168 | +0,19% |
| 2011-12-30 | 0,992239 | +2,72% |
| 2011-12-29 | 0,965992 | -1,24% |
| 2011-12-28 | 0,978130 | -0,53% |
| 2011-12-27 | 0,983349 | +0,94% |
| 2011-12-23 | 0,974198 | +2,34% |
| 2011-12-22 | 0,951884 | +0,61% |
| 2011-12-21 | 0,946118 | +0,62% |
| 2011-12-20 | 0,940269 | -1,07% |
| 2011-12-19 | 0,950486 | -0,24% |
| 2011-12-16 | 0,952797 | -0,04% |
| 2011-12-15 | 0,953178 | -0,52% |
| 2011-12-14 | 0,958148 | +0,06% |
| 2011-12-13 | 0,957611 | -1,37% |
| 2011-12-12 | 0,970878 | +1,77% |
| 2011-12-09 | 0,953947 | -1,28% |
| 2011-12-08 | 0,966294 | +0,22% |
| 2011-12-07 | 0,964178 | -0,99% |
| 2011-12-06 | 0,973858 | -0,31% |
| 2011-12-05 | 0,976875 | +0,04% |
| 2011-12-02 | 0,976439 | -1,46% |
| 2011-12-01 | 0,990923 | +2,62% |
| 2011-11-30 | 0,965654 | +0,95% |
| 2011-11-29 | 0,956587 | -0,41% |
| 2011-11-28 | 0,960509 | +1,97% |
| 2011-11-25 | 0,941924 | +1,15% |
| 2011-11-24 | 0,931219 | -0,99% |
| 2011-11-23 | 0,940483 | -0,15% |
| 2011-11-22 | 0,941855 | -2,16% |
| 2011-11-21 | 0,962636 | -2,65% |
| 2011-11-18 | 0,988861 | -0,26% |
| 2011-11-17 | 0,991452 | -2,27% |
| 2011-11-16 | 1,014431 | +0,98% |
| 2011-11-15 | 1,004617 | +0,97% |
| 2011-11-14 | 0,995005 | +2,07% |
| 2011-11-11 | 0,974786 | -1,80% |
| 2011-11-10 | 0,992669 | -0,57% |
| 2011-11-09 | 0,998323 | +0,13% |
| 2011-11-08 | 0,996980 | +1,59% |
| 2011-11-07 | 0,981328 | -0,28% |
| 2011-11-04 | 0,984078 | -0,54% |
| 2011-11-03 | 0,989445 | +2,36% |
| 2011-11-02 | 0,966598 | -1,20% |
| 2011-10-28 | 0,978353 | +3,47% |
| 2011-10-27 | 0,945511 | +1,28% |
| 2011-10-26 | 0,933578 | -0,66% |
| 2011-10-25 | 0,939788 | +1,55% |
| 2011-10-24 | 0,925403 | +1,61% |
| 2011-10-21 | 0,910762 | -0,68% |
| 2011-10-20 | 0,916953 | -1,32% |
| 2011-10-19 | 0,929179 | +2,00% |
| 2011-10-18 | 0,910931 | -0,66% |
| 2011-10-17 | 0,916983 | -0,32% |
| 2011-10-14 | 0,919911 | +0,07% |
| 2011-10-13 | 0,919312 | -0,10% |
| 2011-10-12 | 0,920249 | +1,26% |
| 2011-10-11 | 0,908824 | -0,50% |
| 2011-10-10 | 0,913422 | +1,39% |
| 2011-10-07 | 0,900890 | +1,29% |
| 2011-10-06 | 0,889446 | -0,11% |
| 2011-10-05 | 0,890433 | +1,05% |
| 2011-10-04 | 0,881182 | -0,66% |
| 2011-10-03 | 0,886998 | -1,28% |
| 2011-09-30 | 0,898506 | +1,04% |
| 2011-09-29 | 0,889266 | -2,11% |
| 2011-09-28 | 0,908409 | +2,96% |
| 2011-09-27 | 0,882325 | -0,52% |
| 2011-09-26 | 0,886914 | -0,64% |
| 2011-09-23 | 0,892667 | -3,42% |
| 2011-09-22 | 0,924322 | -1,78% |
| 2011-09-21 | 0,941108 | +1,04% |
| 2011-09-20 | 0,931389 | -1,11% |
| 2011-09-19 | 0,941829 | +0,62% |
| 2011-09-16 | 0,936038 | +0,43% |
| 2011-09-15 | 0,932017 | -0,12% |
| 2011-09-14 | 0,933115 | +0,44% |
| 2011-09-13 | 0,929000 | +1,02% |
| 2011-09-12 | 0,919618 | +0,59% |
| 2011-09-09 | 0,914234 | -0,68% |
| 2011-09-08 | 0,920490 | +2,76% |
| 2011-09-07 | 0,895779 | -0,99% |
| 2011-09-06 | 0,904777 | -0,23% |
| 2011-09-05 | 0,906901 | -0,63% |
| 2011-09-02 | 0,912681 | +1,00% |
| 2011-09-01 | 0,903610 | +1,08% |
| 2011-08-31 | 0,893973 | +1,44% |
| 2011-08-30 | 0,881266 | +0,99% |
| 2011-08-29 | 0,872586 | +0,86% |
| 2011-08-26 | 0,865150 | -0,73% |
| 2011-08-25 | 0,871497 | -0,56% |
| 2011-08-24 | 0,876442 | +1,90% |
| 2011-08-23 | 0,860138 | -1,06% |
| 2011-08-22 | 0,869342 | -0,48% |
| 2011-08-19 | 0,873503 | -3,19% |
| 2011-08-18 | 0,902293 | +0,28% |
| 2011-08-17 | 0,899732 | -0,87% |
| 2011-08-16 | 0,907652 | +0,31% |
| 2011-08-15 | 0,904841 | -0,33% |
| 2011-08-12 | 0,907808 | +3,44% |
| 2011-08-11 | 0,877607 | -2,73% |
| 2011-08-10 | 0,902274 | +1,36% |
| 2011-08-09 | 0,890125 | -4,86% |
| 2011-08-08 | 0,935621 | -0,77% |
| 2011-08-05 | 0,942858 | -2,64% |
| 2011-08-04 | 0,968472 | -0,46% |
| 2011-08-03 | 0,972910 | +0,21% |
| 2011-08-02 | 0,970830 | -0,91% |
| 2011-08-01 | 0,979733 | +1,01% |
| 2011-07-29 | 0,969918 | +0,46% |
| 2011-07-28 | 0,965483 | -0,89% |
| 2011-07-27 | 0,974146 | -0,49% |
| 2011-07-26 | 0,978919 | +0,52% |
| 2011-07-25 | 0,973857 | -1,05% |
| 2011-07-22 | 0,984163 | -0,55% |
| 2011-07-21 | 0,989595 | +0,56% |
| 2011-07-20 | 0,984078 | -0,39% |
| 2011-07-19 | 0,987977 | +0,03% |
| 2011-07-18 | 0,987692 | +1,29% |
| 2011-07-15 | 0,975153 | -1,02% |
| 2011-07-14 | 0,985229 | -0,06% |
| 2011-07-13 | 0,985853 | +0,99% |
| 2011-07-12 | 0,976226 | +0,27% |
| 2011-07-11 | 0,973632 | -0,85% |
| 2011-07-08 | 0,981934 | +0,88% |
| 2011-07-07 | 0,973409 | +0,35% |
| 2011-07-06 | 0,969986 | +0,34% |
| 2011-07-05 | 0,966690 | +0,40% |
| 2011-07-04 | 0,962815 | +0,24% |
| 2011-07-01 | 0,960552 | -0,32% |
| 2011-06-30 | 0,963664 | -0,22% |
| 2011-06-29 | 0,965814 | -0,17% |
| 2011-06-28 | 0,967463 | +1,36% |
| 2011-06-27 | 0,954436 | +0,77% |
| 2011-06-24 | 0,947101 | +0,77% |
| 2011-06-23 | 0,939849 | -0,68% |
| 2011-06-22 | 0,946287 | +0,28% |
| 2011-06-21 | 0,943603 | -0,43% |
| 2011-06-20 | 0,947679 | -0,47% |
| 2011-06-17 | 0,952126 | +0,82% |
| 2011-06-16 | 0,944414 | -0,24% |
| 2011-06-15 | 0,946649 | +0,94% |
| 2011-06-14 | 0,937795 | -1,08% |
| 2011-06-10 | 0,947989 | +0,22% |
| 2011-06-09 | 0,945879 | -0,41% |
| 2011-06-08 | 0,949815 | +0,05% |
| 2011-06-07 | 0,949318 | -1,11% |
| 2011-06-06 | 0,959949 | -1,09% |
| 2011-06-03 | 0,970499 | -0,37% |
| 2011-06-02 | 0,974073 | -0,70% |
| 2011-06-01 | 0,980918 | +0,30% |
| 2011-05-31 | 0,978017 | -0,57% |
| 2011-05-30 | 0,983623 | +0,43% |
| 2011-05-27 | 0,979375 | +0,08% |
| 2011-05-26 | 0,978602 | -0,11% |
| 2011-05-25 | 0,979671 | -0,23% |
| 2011-05-24 | 0,981907 | +0,95% |
| 2011-05-23 | 0,972702 | -1,38% |
| 2011-05-20 | 0,986317 | +0,26% |
| 2011-05-19 | 0,983724 | +0,43% |
| 2011-05-18 | 0,979465 | -0,50% |
| 2011-05-17 | 0,984376 | +0,56% |
| 2011-05-16 | 0,978892 | -0,87% |
| 2011-05-13 | 0,987491 | +1,65% |
| 2011-05-12 | 0,971426 | -0,99% |
| 2011-05-11 | 0,981134 | +0,72% |
| 2011-05-10 | 0,974149 | +0,11% |
| 2011-05-09 | 0,973063 | +2,69% |
| 2011-05-06 | 0,947545 | -0,42% |
| 2011-05-05 | 0,951579 | -0,98% |
| 2011-05-04 | 0,960951 | -1,01% |
| 2011-05-03 | 0,970759 | +0,34% |
| 2011-05-02 | 0,967435 | +0,29% |
| 2011-04-29 | 0,964675 | -1,23% |
| 2011-04-28 | 0,976734 | -0,49% |
| 2011-04-27 | 0,981504 | -0,55% |
| 2011-04-26 | 0,986901 | +0,41% |
| 2011-04-22 | 0,982857 | -0,03% |
| 2011-04-21 | 0,983153 | -0,44% |
| 2011-04-20 | 0,987502 | +0,96% |
| 2011-04-19 | 0,978129 | -0,53% |
| 2011-04-18 | 0,983330 | +0,12% |
| 2011-04-15 | 0,982111 | +0,02% |
| 2011-04-14 | 0,981878 | +1,04% |
| 2011-04-13 | 0,971727 | -0,82% |
| 2011-04-12 | 0,979759 | -0,80% |
| 2011-04-11 | 0,987645 | -0,66% |
| 2011-04-08 | 0,994196 | -0,03% |
| 2011-04-07 | 0,994448 | -0,83% |
| 2011-04-06 | 1,002740 | -0,19% |
| 2011-04-05 | 1,004605 | +0,38% |
| 2011-04-04 | 1,000786 | +1,50% |
| 2011-04-01 | 0,986032 | -0,49% |
| 2011-03-31 | 0,990916 | +0,90% |
| 2011-03-30 | 0,982060 | +0,34% |
| 2011-03-29 | 0,978712 | +0,11% |
| 2011-03-28 | 0,977638 | +0,04% |
| 2011-03-25 | 0,977217 | +0,75% |
| 2011-03-24 | 0,969916 | +0,56% |
| 2011-03-23 | 0,964490 | -0,73% |
| 2011-03-22 | 0,971611 | -0,06% |
| 2011-03-21 | 0,972161 | 0,00% |
| 2011-03-19 | 0,972197 | +0,03% |
| 2011-03-18 | 0,971900 | +0,08% |
| 2011-03-17 | 0,971156 | -2,57% |
| 2011-03-16 | 0,996778 | +0,31% |
| 2011-03-11 | 0,993661 | -1,55% |
| 2011-03-10 | 1,009299 | +0,76% |
| 2011-03-09 | 1,001729 | +1,47% |
| 2011-03-08 | 0,987249 | -1,55% |
| 2011-03-07 | 1,002788 | +0,41% |
| 2011-03-04 | 0,998735 | +0,50% |
| 2011-03-03 | 0,993793 | +0,87% |
| 2011-03-02 | 0,985232 | -0,44% |
| 2011-03-01 | 0,989634 | +0,00% |
| 2011-02-28 | 0,989623 | +0,32% |
| 2011-02-25 | 0,986428 | -0,51% |
| 2011-02-24 | 0,991493 | -1,18% |
| 2011-02-23 | 1,003335 | -1,25% |
| 2011-02-22 | 1,016002 | -0,11% |
| 2011-02-21 | 1,017130 | +0,43% |
| 2011-02-18 | 1,012818 | -0,20% |
| 2011-02-17 | 1,014827 | -0,03% |
| 2011-02-16 | 1,015088 | -0,55% |
| 2011-02-15 | 1,020687 | +0,69% |
| 2011-02-14 | 1,013689 | +0,59% |
| 2011-02-11 | 1,007765 | -0,39% |
| 2011-02-10 | 1,011661 | -0,68% |
| 2011-02-09 | 1,018634 | -0,46% |
| 2011-02-08 | 1,023319 | -0,64% |
| 2011-02-07 | 1,029884 | +0,88% |
| 2011-02-04 | 1,020943 | +0,56% |
| 2011-02-03 | 1,015230 | -0,65% |
| 2011-02-02 | 1,021836 | -0,51% |
| 2011-02-01 | 1,027106 | +0,39% |
| 2011-01-31 | 1,023068 | -2,28% |
| 2011-01-28 | 1,046952 | +0,09% |
| 2011-01-27 | 1,045964 | -0,16% |
| 2011-01-26 | 1,047619 | -0,07% |
| 2011-01-25 | 1,048332 | -0,57% |
| 2011-01-24 | 1,054290 | -0,33% |
| 2011-01-21 | 1,057735 | -1,03% |
| 2011-01-20 | 1,068791 | -0,28% |
| 2011-01-19 | 1,071785 | -1,90% |
| 2011-01-18 | 1,092559 | +0,15% |
| 2011-01-17 | 1,090942 | -0,78% |
| 2011-01-14 | 1,099528 | -1,47% |
| 2011-01-13 | 1,115951 | -0,29% |
| 2011-01-12 | 1,119197 | +0,40% |
| 2011-01-11 | 1,114702 | +0,20% |
| 2011-01-10 | 1,112427 | +0,65% |
| 2011-01-07 | 1,105272 | +0,43% |
| 2011-01-06 | 1,100503 | +0,89% |
| 2011-01-05 | 1,090772 | -0,90% |
| 2011-01-04 | 1,100654 | +1,41% |
| 2011-01-03 | 1,085301 | -0,60% |
| 2010-12-31 | 1,091855 | +0,16% |
| 2010-12-30 | 1,090117 | +1,42% |
| 2010-12-29 | 1,074878 | -0,40% |
| 2010-12-28 | 1,079180 | +0,11% |
| 2010-12-27 | 1,077942 | +0,17% |
| 2010-12-23 | 1,076083 | +0,20% |
| 2010-12-22 | 1,073929 | +1,58% |
| 2010-12-21 | 1,057188 | +0,70% |
| 2010-12-20 | 1,049810 | -0,78% |
| 2010-12-17 | 1,058045 | +0,11% |
| 2010-12-16 | 1,056870 | -0,48% |
| 2010-12-15 | 1,061978 | -1,36% |
| 2010-12-14 | 1,076642 | +0,55% |
| 2010-12-13 | 1,070736 | 0,00% |
| 2010-12-11 | 1,070784 | -0,37% |
| 2010-12-10 | 1,074762 | +0,33% |
| 2010-12-09 | 1,071225 | +0,11% |
| 2010-12-08 | 1,070037 | -0,83% |
| 2010-12-07 | 1,078977 | -0,02% |
| 2010-12-06 | 1,079189 | +0,06% |
| 2010-12-03 | 1,078590 | -0,14% |
| 2010-12-02 | 1,080126 | -0,23% |
| 2010-12-01 | 1,082655 | +2,22% |
| 2010-11-30 | 1,059178 | +0,92% |
| 2010-11-29 | 1,049561 | +0,08% |
| 2010-11-26 | 1,048737 | +0,67% |
| 2010-11-25 | 1,041805 | +2,80% |
| 2010-11-24 | 1,013434 | -0,79% |
| 2010-11-23 | 1,021536 | -0,54% |
| 2010-11-22 | 1,027048 | -0,52% |
| 2010-11-19 | 1,032464 | -0,22% |
| 2010-11-18 | 1,034789 | +0,03% |
| 2010-11-17 | 1,034430 | -0,56% |
| 2010-11-16 | 1,040276 | +0,29% |
| 2010-11-15 | 1,037223 | +0,02% |
| 2010-11-12 | 1,037049 | -0,38% |
| 2010-11-11 | 1,041042 | +0,16% |
| 2010-11-10 | 1,039396 | -0,27% |
| 2010-11-09 | 1,042172 | +1,02% |
| 2010-11-08 | 1,031639 | +1,16% |
| 2010-11-05 | 1,019859 | +1,32% |
| 2010-11-04 | 1,006530 | +0,75% |
| 2010-11-03 | 0,999055 | -0,24% |
| 2010-11-02 | 1,001462 | -0,94% |
| 2010-10-29 | 1,010981 | +0,83% |
| 2010-10-28 | 1,002636 | -0,17% |
| 2010-10-27 | 1,004385 | -0,10% |
| 2010-10-26 | 1,005439 | +0,09% |
| 2010-10-25 | 1,004562 | +1,31% |
| 2010-10-22 | 0,991551 | -1,52% |
| 2010-10-21 | 1,006862 | +1,69% |
| 2010-10-20 | 0,990129 | -2,38% |
| 2010-10-19 | 1,014296 | +1,52% |
| 2010-10-18 | 0,999147 | +0,81% |
| 2010-10-15 | 0,991070 | -0,73% |
| 2010-10-14 | 0,998376 | -0,47% |
| 2010-10-13 | 1,003088 | – |