Aktuális árfolyam
2,2312
2026-04-23
Eszközérték
1.761 M
Forint
Hozam (2 év)
+33,60%
Évesített hozam (CAGR)
+15,61%
Maximum ár
2,3000
Minimum ár
1,6300
Volatilitás
17,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,231177 | +0,35% |
| 2026-04-22 | 2,223433 | +1,66% |
| 2026-04-21 | 2,187175 | -0,56% |
| 2026-04-20 | 2,199398 | -0,86% |
| 2026-04-17 | 2,218558 | +1,24% |
| 2026-04-16 | 2,191471 | +0,86% |
| 2026-04-15 | 2,172808 | +0,53% |
| 2026-04-14 | 2,161360 | +0,81% |
| 2026-04-13 | 2,143914 | -3,11% |
| 2026-04-10 | 2,212780 | +0,56% |
| 2026-04-09 | 2,200459 | -0,53% |
| 2026-04-08 | 2,212216 | +4,27% |
| 2026-04-07 | 2,121649 | -0,87% |
| 2026-04-02 | 2,140353 | -1,00% |
| 2026-04-01 | 2,161875 | +1,91% |
| 2026-03-31 | 2,121423 | -0,59% |
| 2026-03-30 | 2,133957 | -0,30% |
| 2026-03-27 | 2,140473 | +0,07% |
| 2026-03-26 | 2,139055 | -2,80% |
| 2026-03-25 | 2,200677 | +1,00% |
| 2026-03-24 | 2,178802 | -1,83% |
| 2026-03-23 | 2,219410 | +1,18% |
| 2026-03-20 | 2,193575 | -2,13% |
| 2026-03-19 | 2,241284 | -0,25% |
| 2026-03-18 | 2,246792 | -1,51% |
| 2026-03-17 | 2,281144 | +0,20% |
| 2026-03-16 | 2,276646 | +1,67% |
| 2026-03-13 | 2,239177 | +1,75% |
| 2026-03-12 | 2,200572 | -1,97% |
| 2026-03-11 | 2,244729 | +0,52% |
| 2026-03-10 | 2,233076 | -0,91% |
| 2026-03-09 | 2,253562 | +1,49% |
| 2026-03-06 | 2,220488 | +1,75% |
| 2026-03-05 | 2,182289 | -2,01% |
| 2026-03-04 | 2,227060 | +0,84% |
| 2026-03-03 | 2,208565 | -2,49% |
| 2026-03-02 | 2,265055 | -0,50% |
| 2026-02-27 | 2,276326 | +0,07% |
| 2026-02-26 | 2,274661 | -1,10% |
| 2026-02-25 | 2,300001 | +0,05% |
| 2026-02-24 | 2,298807 | +1,29% |
| 2026-02-23 | 2,269455 | -0,29% |
| 2026-02-20 | 2,276036 | +1,63% |
| 2026-02-19 | 2,239560 | +0,20% |
| 2026-02-18 | 2,235019 | +1,03% |
| 2026-02-17 | 2,212230 | +0,06% |
| 2026-02-16 | 2,210880 | -0,02% |
| 2026-02-13 | 2,211273 | -0,22% |
| 2026-02-12 | 2,216212 | +0,26% |
| 2026-02-11 | 2,210409 | +1,08% |
| 2026-02-10 | 2,186714 | -0,22% |
| 2026-02-09 | 2,191519 | +0,50% |
| 2026-02-06 | 2,180564 | +1,24% |
| 2026-02-05 | 2,153957 | -0,70% |
| 2026-02-04 | 2,169211 | -0,81% |
| 2026-02-03 | 2,186967 | +1,04% |
| 2026-02-02 | 2,164547 | -0,84% |
| 2026-01-30 | 2,182968 | -0,35% |
| 2026-01-29 | 2,190727 | -0,24% |
| 2026-01-28 | 2,196069 | -0,61% |
| 2026-01-27 | 2,209614 | +1,47% |
| 2026-01-26 | 2,177640 | -0,61% |
| 2026-01-23 | 2,191057 | -0,67% |
| 2026-01-22 | 2,205919 | +0,47% |
| 2026-01-21 | 2,195533 | +1,24% |
| 2026-01-20 | 2,168675 | -1,57% |
| 2026-01-19 | 2,203165 | +0,33% |
| 2026-01-16 | 2,195947 | -0,73% |
| 2026-01-15 | 2,212122 | +1,28% |
| 2026-01-14 | 2,184267 | -0,15% |
| 2026-01-13 | 2,187566 | -0,04% |
| 2026-01-12 | 2,188427 | +0,90% |
| 2026-01-09 | 2,168920 | +1,18% |
| 2026-01-08 | 2,143581 | -0,56% |
| 2026-01-07 | 2,155706 | -0,42% |
| 2026-01-06 | 2,164725 | +0,93% |
| 2026-01-05 | 2,144863 | +3,94% |
| 2025-12-31 | 2,063540 | -0,32% |
| 2025-12-30 | 2,070066 | +0,45% |
| 2025-12-29 | 2,060879 | 0,00% |
| 2025-12-23 | 2,060887 | +0,55% |
| 2025-12-22 | 2,049680 | +0,11% |
| 2025-12-19 | 2,047377 | +0,21% |
| 2025-12-18 | 2,043006 | +1,62% |
| 2025-12-17 | 2,010456 | +0,89% |
| 2025-12-16 | 1,992661 | -1,64% |
| 2025-12-15 | 2,025856 | +0,45% |
| 2025-12-12 | 2,016804 | -0,48% |
| 2025-12-11 | 2,026626 | -1,17% |
| 2025-12-10 | 2,050536 | +0,61% |
| 2025-12-09 | 2,038071 | -0,23% |
| 2025-12-08 | 2,042792 | -0,16% |
| 2025-12-05 | 2,046089 | +1,21% |
| 2025-12-04 | 2,021606 | -0,10% |
| 2025-12-03 | 2,023660 | -0,24% |
| 2025-12-02 | 2,028501 | -0,05% |
| 2025-12-01 | 2,029433 | -0,42% |
| 2025-11-28 | 2,038018 | +0,20% |
| 2025-11-27 | 2,033867 | -0,29% |
| 2025-11-26 | 2,039864 | +0,78% |
| 2025-11-25 | 2,024130 | -0,17% |
| 2025-11-24 | 2,027622 | +1,21% |
| 2025-11-21 | 2,003316 | -1,36% |
| 2025-11-20 | 2,030846 | +0,11% |
| 2025-11-19 | 2,028576 | -0,68% |
| 2025-11-18 | 2,042564 | -1,07% |
| 2025-11-17 | 2,064559 | -1,01% |
| 2025-11-14 | 2,085622 | -0,11% |
| 2025-11-13 | 2,087885 | -1,26% |
| 2025-11-12 | 2,114603 | +0,10% |
| 2025-11-11 | 2,112540 | +1,09% |
| 2025-11-10 | 2,089704 | +1,03% |
| 2025-11-07 | 2,068383 | -1,56% |
| 2025-11-06 | 2,101173 | -0,88% |
| 2025-11-05 | 2,119802 | -0,38% |
| 2025-11-04 | 2,127962 | -0,35% |
| 2025-11-03 | 2,135484 | +0,94% |
| 2025-10-31 | 2,115495 | -0,21% |
| 2025-10-30 | 2,119945 | -0,95% |
| 2025-10-29 | 2,140308 | +1,11% |
| 2025-10-28 | 2,116916 | -0,85% |
| 2025-10-27 | 2,134995 | +2,41% |
| 2025-10-22 | 2,084742 | -0,53% |
| 2025-10-21 | 2,095829 | -0,29% |
| 2025-10-20 | 2,101950 | +1,62% |
| 2025-10-17 | 2,068535 | -0,99% |
| 2025-10-16 | 2,089169 | +0,19% |
| 2025-10-15 | 2,085129 | +0,21% |
| 2025-10-14 | 2,080704 | -0,63% |
| 2025-10-13 | 2,093886 | +2,08% |
| 2025-10-10 | 2,051318 | -2,75% |
| 2025-10-09 | 2,109388 | -0,68% |
| 2025-10-08 | 2,123770 | +0,55% |
| 2025-10-07 | 2,112074 | +0,43% |
| 2025-10-06 | 2,103129 | +0,93% |
| 2025-10-03 | 2,083697 | +0,38% |
| 2025-10-02 | 2,075722 | +0,79% |
| 2025-10-01 | 2,059430 | +0,31% |
| 2025-09-30 | 2,053160 | -0,11% |
| 2025-09-29 | 2,055484 | +0,82% |
| 2025-09-26 | 2,038680 | +0,15% |
| 2025-09-25 | 2,035630 | -0,33% |
| 2025-09-24 | 2,042330 | +0,42% |
| 2025-09-23 | 2,033840 | -0,19% |
| 2025-09-22 | 2,037804 | +0,04% |
| 2025-09-19 | 2,037042 | +0,59% |
| 2025-09-18 | 2,025063 | -0,73% |
| 2025-09-17 | 2,039943 | +0,26% |
| 2025-09-16 | 2,034687 | +0,04% |
| 2025-09-15 | 2,033956 | -0,03% |
| 2025-09-12 | 2,034508 | -0,59% |
| 2025-09-11 | 2,046540 | +0,98% |
| 2025-09-10 | 2,026593 | +1,18% |
| 2025-09-09 | 2,002964 | +0,99% |
| 2025-09-08 | 1,983404 | +0,45% |
| 2025-09-05 | 1,974527 | +0,83% |
| 2025-09-04 | 1,958257 | -0,68% |
| 2025-09-03 | 1,971599 | -0,17% |
| 2025-09-02 | 1,974926 | +0,52% |
| 2025-09-01 | 1,964749 | -0,66% |
| 2025-08-29 | 1,977794 | -0,42% |
| 2025-08-28 | 1,986070 | +0,21% |
| 2025-08-27 | 1,982006 | -1,35% |
| 2025-08-26 | 2,009062 | +0,57% |
| 2025-08-25 | 1,997587 | -0,39% |
| 2025-08-22 | 2,005496 | +2,17% |
| 2025-08-21 | 1,962856 | +0,56% |
| 2025-08-19 | 1,951980 | -0,90% |
| 2025-08-18 | 1,969675 | +0,20% |
| 2025-08-15 | 1,965659 | +0,05% |
| 2025-08-14 | 1,964680 | -0,61% |
| 2025-08-13 | 1,976717 | +0,53% |
| 2025-08-12 | 1,966382 | +1,60% |
| 2025-08-11 | 1,935411 | -0,44% |
| 2025-08-08 | 1,944020 | -0,07% |
| 2025-08-07 | 1,945345 | -0,14% |
| 2025-08-06 | 1,948099 | -0,69% |
| 2025-08-05 | 1,961709 | +1,18% |
| 2025-08-04 | 1,938774 | -0,52% |
| 2025-08-01 | 1,948928 | -1,02% |
| 2025-07-31 | 1,968994 | +0,25% |
| 2025-07-30 | 1,964142 | -0,46% |
| 2025-07-29 | 1,973216 | +1,23% |
| 2025-07-28 | 1,949193 | +0,82% |
| 2025-07-25 | 1,933288 | -0,77% |
| 2025-07-24 | 1,948225 | -0,49% |
| 2025-07-23 | 1,957800 | +0,86% |
| 2025-07-22 | 1,941122 | -0,66% |
| 2025-07-21 | 1,953927 | +0,47% |
| 2025-07-18 | 1,944768 | +0,18% |
| 2025-07-17 | 1,941319 | +0,83% |
| 2025-07-16 | 1,925417 | +0,60% |
| 2025-07-15 | 1,913958 | +0,87% |
| 2025-07-14 | 1,897406 | +0,35% |
| 2025-07-11 | 1,890762 | +0,69% |
| 2025-07-10 | 1,877879 | +0,11% |
| 2025-07-09 | 1,875818 | +0,38% |
| 2025-07-08 | 1,868638 | -0,07% |
| 2025-07-07 | 1,870020 | +0,62% |
| 2025-07-04 | 1,858576 | -0,99% |
| 2025-07-03 | 1,877161 | +0,59% |
| 2025-07-02 | 1,866136 | +0,55% |
| 2025-07-01 | 1,855982 | -0,40% |
| 2025-06-30 | 1,863493 | -0,60% |
| 2025-06-27 | 1,874821 | -0,29% |
| 2025-06-26 | 1,880324 | -0,83% |
| 2025-06-25 | 1,896030 | +0,04% |
| 2025-06-24 | 1,895240 | +1,43% |
| 2025-06-23 | 1,868467 | +0,51% |
| 2025-06-20 | 1,858931 | +0,56% |
| 2025-06-19 | 1,848538 | -1,72% |
| 2025-06-18 | 1,880902 | +0,38% |
| 2025-06-17 | 1,873710 | -0,26% |
| 2025-06-16 | 1,878585 | +0,30% |
| 2025-06-13 | 1,872897 | -0,53% |
| 2025-06-12 | 1,882970 | -0,92% |
| 2025-06-11 | 1,900376 | +0,66% |
| 2025-06-10 | 1,887870 | +0,60% |
| 2025-06-06 | 1,876650 | -0,49% |
| 2025-06-05 | 1,885825 | +0,75% |
| 2025-06-04 | 1,871703 | +1,57% |
| 2025-06-03 | 1,842800 | +0,85% |
| 2025-06-02 | 1,827219 | -0,69% |
| 2025-05-30 | 1,839954 | -1,54% |
| 2025-05-29 | 1,868808 | +1,04% |
| 2025-05-28 | 1,849643 | -0,37% |
| 2025-05-27 | 1,856562 | +0,29% |
| 2025-05-26 | 1,851146 | -0,19% |
| 2025-05-23 | 1,854751 | -0,28% |
| 2025-05-22 | 1,859947 | -0,68% |
| 2025-05-21 | 1,872749 | +0,28% |
| 2025-05-20 | 1,867428 | -0,05% |
| 2025-05-19 | 1,868364 | -0,44% |
| 2025-05-16 | 1,876699 | -0,08% |
| 2025-05-15 | 1,878165 | -0,90% |
| 2025-05-14 | 1,895158 | -0,15% |
| 2025-05-13 | 1,898098 | +0,48% |
| 2025-05-12 | 1,888975 | +3,14% |
| 2025-05-09 | 1,831438 | +0,39% |
| 2025-05-08 | 1,824390 | +0,84% |
| 2025-05-07 | 1,809159 | -1,52% |
| 2025-05-06 | 1,837098 | +1,13% |
| 2025-05-05 | 1,816618 | +3,86% |
| 2025-04-30 | 1,749042 | +0,34% |
| 2025-04-29 | 1,743197 | -0,07% |
| 2025-04-28 | 1,744444 | -0,39% |
| 2025-04-25 | 1,751234 | +0,10% |
| 2025-04-24 | 1,749548 | +0,09% |
| 2025-04-23 | 1,747969 | +2,26% |
| 2025-04-22 | 1,709376 | +0,36% |
| 2025-04-17 | 1,703296 | -0,33% |
| 2025-04-16 | 1,708942 | -1,28% |
| 2025-04-15 | 1,731161 | +0,49% |
| 2025-04-14 | 1,722647 | +3,01% |
| 2025-04-11 | 1,672347 | -0,88% |
| 2025-04-10 | 1,687130 | +3,50% |
| 2025-04-09 | 1,630026 | -2,40% |
| 2025-04-08 | 1,670049 | +1,05% |
| 2025-04-07 | 1,652682 | -3,83% |
| 2025-04-04 | 1,718420 | -3,86% |
| 2025-04-03 | 1,787446 | -4,09% |
| 2025-04-02 | 1,863616 | -0,35% |
| 2025-04-01 | 1,870126 | +1,51% |
| 2025-03-31 | 1,842218 | -1,72% |
| 2025-03-28 | 1,874452 | -1,39% |
| 2025-03-27 | 1,900943 | +0,92% |
| 2025-03-26 | 1,883523 | -0,02% |
| 2025-03-25 | 1,883841 | +0,34% |
| 2025-03-24 | 1,877389 | -0,18% |
| 2025-03-21 | 1,880681 | -0,27% |
| 2025-03-20 | 1,885845 | -0,89% |
| 2025-03-19 | 1,902839 | +0,76% |
| 2025-03-18 | 1,888508 | -1,01% |
| 2025-03-17 | 1,907808 | +1,04% |
| 2025-03-14 | 1,888165 | +1,69% |
| 2025-03-13 | 1,856815 | -0,29% |
| 2025-03-12 | 1,862306 | +0,51% |
| 2025-03-11 | 1,852790 | +0,04% |
| 2025-03-10 | 1,852000 | -1,48% |
| 2025-03-07 | 1,879810 | -1,50% |
| 2025-03-06 | 1,908523 | +0,72% |
| 2025-03-05 | 1,894963 | +1,04% |
| 2025-03-04 | 1,875520 | -2,60% |
| 2025-03-03 | 1,925662 | +0,58% |
| 2025-02-28 | 1,914476 | -1,37% |
| 2025-02-27 | 1,941051 | -1,20% |
| 2025-02-26 | 1,964574 | +1,79% |
| 2025-02-25 | 1,930052 | -0,77% |
| 2025-02-24 | 1,945081 | -2,46% |
| 2025-02-21 | 1,994220 | +1,39% |
| 2025-02-20 | 1,966902 | +0,56% |
| 2025-02-19 | 1,955960 | +0,04% |
| 2025-02-18 | 1,955266 | -0,02% |
| 2025-02-17 | 1,955664 | +1,34% |
| 2025-02-14 | 1,929847 | +0,46% |
| 2025-02-13 | 1,921018 | -0,17% |
| 2025-02-12 | 1,924242 | -0,42% |
| 2025-02-11 | 1,932312 | -0,37% |
| 2025-02-10 | 1,939417 | +1,53% |
| 2025-02-07 | 1,910283 | -0,58% |
| 2025-02-06 | 1,921418 | +1,08% |
| 2025-02-05 | 1,900869 | -1,62% |
| 2025-02-04 | 1,932173 | +0,29% |
| 2025-02-03 | 1,926626 | +0,39% |
| 2025-01-31 | 1,919158 | -0,08% |
| 2025-01-30 | 1,920678 | +0,96% |
| 2025-01-29 | 1,902339 | +1,40% |
| 2025-01-28 | 1,876018 | +0,33% |
| 2025-01-27 | 1,869765 | -1,65% |
| 2025-01-24 | 1,901221 | +0,12% |
| 2025-01-23 | 1,898929 | -0,24% |
| 2025-01-22 | 1,903482 | -0,77% |
| 2025-01-21 | 1,918309 | -1,11% |
| 2025-01-20 | 1,939824 | +0,73% |
| 2025-01-17 | 1,925761 | +1,33% |
| 2025-01-16 | 1,900569 | +0,98% |
| 2025-01-15 | 1,882086 | +0,19% |
| 2025-01-14 | 1,878468 | +0,12% |
| 2025-01-13 | 1,876123 | +0,48% |
| 2025-01-10 | 1,867096 | -1,79% |
| 2025-01-09 | 1,901215 | -0,23% |
| 2025-01-08 | 1,905648 | -0,14% |
| 2025-01-07 | 1,908394 | -1,14% |
| 2025-01-06 | 1,930454 | +0,20% |
| 2025-01-03 | 1,926569 | +1,80% |
| 2025-01-02 | 1,892478 | +0,25% |
| 2024-12-31 | 1,887837 | +0,01% |
| 2024-12-30 | 1,887649 | -1,79% |
| 2024-12-23 | 1,922095 | +0,26% |
| 2024-12-20 | 1,917191 | +0,23% |
| 2024-12-19 | 1,912800 | +0,51% |
| 2024-12-18 | 1,903128 | +0,32% |
| 2024-12-17 | 1,897030 | -0,09% |
| 2024-12-16 | 1,898691 | -0,78% |
| 2024-12-13 | 1,913687 | -0,45% |
| 2024-12-12 | 1,922361 | -0,38% |
| 2024-12-11 | 1,929601 | +0,33% |
| 2024-12-10 | 1,923325 | -1,94% |
| 2024-12-09 | 1,961421 | +2,35% |
| 2024-12-06 | 1,916476 | -0,32% |
| 2024-12-05 | 1,922542 | -0,12% |
| 2024-12-04 | 1,924802 | +0,23% |
| 2024-12-03 | 1,920334 | +0,43% |
| 2024-12-02 | 1,912049 | +0,85% |
| 2024-11-29 | 1,896013 | +0,11% |
| 2024-11-28 | 1,893935 | +0,43% |
| 2024-11-27 | 1,885867 | +0,28% |
| 2024-11-26 | 1,880611 | -0,77% |
| 2024-11-25 | 1,895189 | -0,68% |
| 2024-11-22 | 1,908095 | +0,44% |
| 2024-11-21 | 1,899718 | +0,84% |
| 2024-11-20 | 1,883863 | +0,00% |
| 2024-11-19 | 1,883770 | -0,07% |
| 2024-11-18 | 1,885003 | +1,54% |
| 2024-11-15 | 1,856338 | -1,09% |
| 2024-11-14 | 1,876738 | +0,35% |
| 2024-11-13 | 1,870259 | -0,56% |
| 2024-11-12 | 1,880723 | -1,23% |
| 2024-11-11 | 1,904210 | +0,61% |
| 2024-11-08 | 1,892683 | -2,62% |
| 2024-11-07 | 1,943704 | +1,63% |
| 2024-11-06 | 1,912578 | -0,41% |
| 2024-11-05 | 1,920508 | +1,54% |
| 2024-11-04 | 1,891310 | +1,15% |
| 2024-10-31 | 1,869763 | -0,60% |
| 2024-10-30 | 1,881108 | -0,77% |
| 2024-10-29 | 1,895752 | -0,42% |
| 2024-10-28 | 1,903684 | +0,24% |
| 2024-10-25 | 1,899092 | +0,85% |
| 2024-10-24 | 1,883092 | -0,25% |
| 2024-10-22 | 1,887891 | +0,40% |
| 2024-10-21 | 1,880300 | -0,98% |
| 2024-10-18 | 1,898906 | +1,27% |
| 2024-10-17 | 1,875135 | -0,05% |
| 2024-10-16 | 1,876118 | +0,85% |
| 2024-10-15 | 1,860374 | -2,18% |
| 2024-10-14 | 1,901890 | -0,15% |
| 2024-10-11 | 1,904703 | +0,70% |
| 2024-10-10 | 1,891478 | +0,54% |
| 2024-10-09 | 1,881395 | -0,68% |
| 2024-10-08 | 1,894271 | -3,68% |
| 2024-10-07 | 1,966563 | +1,64% |
| 2024-10-04 | 1,934755 | +1,14% |
| 2024-10-03 | 1,913014 | +0,18% |
| 2024-10-02 | 1,909596 | +3,19% |
| 2024-10-01 | 1,850559 | +0,72% |
| 2024-09-30 | 1,837319 | -1,01% |
| 2024-09-27 | 1,856007 | +1,01% |
| 2024-09-26 | 1,837492 | +3,98% |
| 2024-09-25 | 1,767140 | -0,37% |
| 2024-09-24 | 1,773776 | +2,66% |
| 2024-09-23 | 1,727804 | +1,78% |
| 2024-09-20 | 1,697658 | -0,19% |
| 2024-09-19 | 1,700855 | +1,72% |
| 2024-09-18 | 1,672118 | -0,12% |
| 2024-09-17 | 1,674158 | +0,42% |
| 2024-09-16 | 1,667200 | -0,56% |
| 2024-09-13 | 1,676634 | -0,20% |
| 2024-09-12 | 1,680057 | +1,44% |
| 2024-09-11 | 1,656207 | -0,10% |
| 2024-09-10 | 1,657849 | +0,13% |
| 2024-09-09 | 1,655728 | +1,00% |
| 2024-09-06 | 1,639297 | -0,92% |
| 2024-09-05 | 1,654535 | -0,70% |
| 2024-09-04 | 1,666144 | -0,14% |
| 2024-09-03 | 1,668437 | -1,05% |
| 2024-09-02 | 1,686102 | -0,16% |
| 2024-08-30 | 1,688734 | -0,23% |
| 2024-08-29 | 1,692588 | +0,92% |
| 2024-08-28 | 1,677230 | -0,50% |
| 2024-08-27 | 1,685645 | -0,83% |
| 2024-08-26 | 1,699790 | -0,32% |
| 2024-08-23 | 1,705197 | +1,40% |
| 2024-08-22 | 1,681582 | -0,58% |
| 2024-08-21 | 1,691344 | -1,16% |
| 2024-08-16 | 1,711190 | +1,34% |
| 2024-08-15 | 1,688487 | +1,05% |
| 2024-08-14 | 1,671023 | -0,95% |
| 2024-08-13 | 1,686980 | +0,41% |
| 2024-08-12 | 1,680143 | +0,34% |
| 2024-08-09 | 1,674403 | -0,04% |
| 2024-08-08 | 1,675085 | +0,37% |
| 2024-08-07 | 1,668964 | +2,08% |
| 2024-08-06 | 1,634893 | +0,08% |
| 2024-08-05 | 1,633506 | -2,57% |
| 2024-08-02 | 1,676657 | -2,12% |
| 2024-08-01 | 1,712986 | -0,63% |
| 2024-07-31 | 1,723791 | +2,34% |
| 2024-07-30 | 1,684420 | +0,36% |
| 2024-07-29 | 1,678368 | -0,30% |
| 2024-07-26 | 1,683442 | -0,25% |
| 2024-07-25 | 1,687636 | -0,55% |
| 2024-07-24 | 1,696939 | -0,20% |
| 2024-07-23 | 1,700370 | -0,16% |
| 2024-07-22 | 1,703161 | -0,14% |
| 2024-07-19 | 1,705556 | -0,20% |
| 2024-07-18 | 1,708975 | -0,90% |
| 2024-07-17 | 1,724519 | -1,26% |
| 2024-07-16 | 1,746520 | -0,15% |
| 2024-07-15 | 1,749118 | -1,53% |
| 2024-07-12 | 1,776326 | -0,06% |
| 2024-07-11 | 1,777326 | +0,80% |
| 2024-07-10 | 1,763249 | -0,03% |
| 2024-07-09 | 1,763720 | +0,78% |
| 2024-07-08 | 1,750013 | +0,26% |
| 2024-07-05 | 1,745404 | -0,75% |
| 2024-07-04 | 1,758564 | -0,39% |
| 2024-07-03 | 1,765390 | +0,96% |
| 2024-07-02 | 1,748604 | +1,01% |
| 2024-07-01 | 1,731132 | -1,16% |
| 2024-06-28 | 1,751434 | -0,05% |
| 2024-06-27 | 1,752311 | -0,04% |
| 2024-06-26 | 1,753075 | +0,73% |
| 2024-06-25 | 1,740340 | -0,92% |
| 2024-06-24 | 1,756555 | -0,57% |
| 2024-06-21 | 1,766561 | -0,03% |
| 2024-06-20 | 1,767137 | -0,38% |
| 2024-06-19 | 1,773828 | +0,84% |
| 2024-06-18 | 1,758990 | +0,48% |
| 2024-06-17 | 1,750665 | -0,32% |
| 2024-06-14 | 1,756318 | +1,34% |
| 2024-06-13 | 1,733071 | -1,00% |
| 2024-06-12 | 1,750499 | +1,37% |
| 2024-06-11 | 1,726910 | -0,35% |
| 2024-06-10 | 1,732916 | +2,02% |
| 2024-06-07 | 1,698683 | -1,38% |
| 2024-06-06 | 1,722387 | +0,48% |
| 2024-06-05 | 1,714129 | +1,40% |
| 2024-06-04 | 1,690385 | -0,41% |
| 2024-06-03 | 1,697271 | +1,26% |
| 2024-05-31 | 1,676079 | -1,32% |
| 2024-05-30 | 1,698483 | +0,86% |
| 2024-05-29 | 1,683958 | -1,13% |
| 2024-05-28 | 1,703237 | +0,02% |
| 2024-05-27 | 1,702977 | -0,23% |
| 2024-05-24 | 1,706861 | -0,69% |
| 2024-05-23 | 1,718799 | -0,08% |
| 2024-05-22 | 1,720163 | +0,02% |
| 2024-05-21 | 1,719781 | -2,11% |
| 2024-05-17 | 1,756897 | +1,09% |
| 2024-05-16 | 1,737965 | +0,16% |
| 2024-05-15 | 1,735211 | +0,47% |
| 2024-05-14 | 1,727009 | -0,04% |
| 2024-05-13 | 1,727737 | +0,57% |
| 2024-05-10 | 1,717940 | +0,00% |
| 2024-05-09 | 1,717891 | +0,50% |
| 2024-05-08 | 1,709316 | -0,18% |
| 2024-05-07 | 1,712462 | -0,10% |
| 2024-05-06 | 1,714156 | -0,03% |
| 2024-05-03 | 1,714726 | +0,94% |
| 2024-05-02 | 1,698711 | +1,25% |
| 2024-04-30 | 1,677760 | -0,91% |
| 2024-04-29 | 1,693211 | +0,85% |
| 2024-04-26 | 1,679012 | +0,98% |
| 2024-04-25 | 1,662742 | -0,44% |
| 2024-04-24 | 1,670097 | – |