Aktuális árfolyam
2,2312
2026-04-23
Eszközérték
1.761 M
Forint
Hozam (5 év)
+15,20%
Évesített hozam (CAGR)
+2,87%
Maximum ár
2,3000
Minimum ár
1,4879
Volatilitás
17,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,231177 | +0,35% |
| 2026-04-22 | 2,223433 | +1,66% |
| 2026-04-21 | 2,187175 | -0,56% |
| 2026-04-20 | 2,199398 | -0,86% |
| 2026-04-17 | 2,218558 | +1,24% |
| 2026-04-16 | 2,191471 | +0,86% |
| 2026-04-15 | 2,172808 | +0,53% |
| 2026-04-14 | 2,161360 | +0,81% |
| 2026-04-13 | 2,143914 | -3,11% |
| 2026-04-10 | 2,212780 | +0,56% |
| 2026-04-09 | 2,200459 | -0,53% |
| 2026-04-08 | 2,212216 | +4,27% |
| 2026-04-07 | 2,121649 | -0,87% |
| 2026-04-02 | 2,140353 | -1,00% |
| 2026-04-01 | 2,161875 | +1,91% |
| 2026-03-31 | 2,121423 | -0,59% |
| 2026-03-30 | 2,133957 | -0,30% |
| 2026-03-27 | 2,140473 | +0,07% |
| 2026-03-26 | 2,139055 | -2,80% |
| 2026-03-25 | 2,200677 | +1,00% |
| 2026-03-24 | 2,178802 | -1,83% |
| 2026-03-23 | 2,219410 | +1,18% |
| 2026-03-20 | 2,193575 | -2,13% |
| 2026-03-19 | 2,241284 | -0,25% |
| 2026-03-18 | 2,246792 | -1,51% |
| 2026-03-17 | 2,281144 | +0,20% |
| 2026-03-16 | 2,276646 | +1,67% |
| 2026-03-13 | 2,239177 | +1,75% |
| 2026-03-12 | 2,200572 | -1,97% |
| 2026-03-11 | 2,244729 | +0,52% |
| 2026-03-10 | 2,233076 | -0,91% |
| 2026-03-09 | 2,253562 | +1,49% |
| 2026-03-06 | 2,220488 | +1,75% |
| 2026-03-05 | 2,182289 | -2,01% |
| 2026-03-04 | 2,227060 | +0,84% |
| 2026-03-03 | 2,208565 | -2,49% |
| 2026-03-02 | 2,265055 | -0,50% |
| 2026-02-27 | 2,276326 | +0,07% |
| 2026-02-26 | 2,274661 | -1,10% |
| 2026-02-25 | 2,300001 | +0,05% |
| 2026-02-24 | 2,298807 | +1,29% |
| 2026-02-23 | 2,269455 | -0,29% |
| 2026-02-20 | 2,276036 | +1,63% |
| 2026-02-19 | 2,239560 | +0,20% |
| 2026-02-18 | 2,235019 | +1,03% |
| 2026-02-17 | 2,212230 | +0,06% |
| 2026-02-16 | 2,210880 | -0,02% |
| 2026-02-13 | 2,211273 | -0,22% |
| 2026-02-12 | 2,216212 | +0,26% |
| 2026-02-11 | 2,210409 | +1,08% |
| 2026-02-10 | 2,186714 | -0,22% |
| 2026-02-09 | 2,191519 | +0,50% |
| 2026-02-06 | 2,180564 | +1,24% |
| 2026-02-05 | 2,153957 | -0,70% |
| 2026-02-04 | 2,169211 | -0,81% |
| 2026-02-03 | 2,186967 | +1,04% |
| 2026-02-02 | 2,164547 | -0,84% |
| 2026-01-30 | 2,182968 | -0,35% |
| 2026-01-29 | 2,190727 | -0,24% |
| 2026-01-28 | 2,196069 | -0,61% |
| 2026-01-27 | 2,209614 | +1,47% |
| 2026-01-26 | 2,177640 | -0,61% |
| 2026-01-23 | 2,191057 | -0,67% |
| 2026-01-22 | 2,205919 | +0,47% |
| 2026-01-21 | 2,195533 | +1,24% |
| 2026-01-20 | 2,168675 | -1,57% |
| 2026-01-19 | 2,203165 | +0,33% |
| 2026-01-16 | 2,195947 | -0,73% |
| 2026-01-15 | 2,212122 | +1,28% |
| 2026-01-14 | 2,184267 | -0,15% |
| 2026-01-13 | 2,187566 | -0,04% |
| 2026-01-12 | 2,188427 | +0,90% |
| 2026-01-09 | 2,168920 | +1,18% |
| 2026-01-08 | 2,143581 | -0,56% |
| 2026-01-07 | 2,155706 | -0,42% |
| 2026-01-06 | 2,164725 | +0,93% |
| 2026-01-05 | 2,144863 | +3,94% |
| 2025-12-31 | 2,063540 | -0,32% |
| 2025-12-30 | 2,070066 | +0,45% |
| 2025-12-29 | 2,060879 | 0,00% |
| 2025-12-23 | 2,060887 | +0,55% |
| 2025-12-22 | 2,049680 | +0,11% |
| 2025-12-19 | 2,047377 | +0,21% |
| 2025-12-18 | 2,043006 | +1,62% |
| 2025-12-17 | 2,010456 | +0,89% |
| 2025-12-16 | 1,992661 | -1,64% |
| 2025-12-15 | 2,025856 | +0,45% |
| 2025-12-12 | 2,016804 | -0,48% |
| 2025-12-11 | 2,026626 | -1,17% |
| 2025-12-10 | 2,050536 | +0,61% |
| 2025-12-09 | 2,038071 | -0,23% |
| 2025-12-08 | 2,042792 | -0,16% |
| 2025-12-05 | 2,046089 | +1,21% |
| 2025-12-04 | 2,021606 | -0,10% |
| 2025-12-03 | 2,023660 | -0,24% |
| 2025-12-02 | 2,028501 | -0,05% |
| 2025-12-01 | 2,029433 | -0,42% |
| 2025-11-28 | 2,038018 | +0,20% |
| 2025-11-27 | 2,033867 | -0,29% |
| 2025-11-26 | 2,039864 | +0,78% |
| 2025-11-25 | 2,024130 | -0,17% |
| 2025-11-24 | 2,027622 | +1,21% |
| 2025-11-21 | 2,003316 | -1,36% |
| 2025-11-20 | 2,030846 | +0,11% |
| 2025-11-19 | 2,028576 | -0,68% |
| 2025-11-18 | 2,042564 | -1,07% |
| 2025-11-17 | 2,064559 | -1,01% |
| 2025-11-14 | 2,085622 | -0,11% |
| 2025-11-13 | 2,087885 | -1,26% |
| 2025-11-12 | 2,114603 | +0,10% |
| 2025-11-11 | 2,112540 | +1,09% |
| 2025-11-10 | 2,089704 | +1,03% |
| 2025-11-07 | 2,068383 | -1,56% |
| 2025-11-06 | 2,101173 | -0,88% |
| 2025-11-05 | 2,119802 | -0,38% |
| 2025-11-04 | 2,127962 | -0,35% |
| 2025-11-03 | 2,135484 | +0,94% |
| 2025-10-31 | 2,115495 | -0,21% |
| 2025-10-30 | 2,119945 | -0,95% |
| 2025-10-29 | 2,140308 | +1,11% |
| 2025-10-28 | 2,116916 | -0,85% |
| 2025-10-27 | 2,134995 | +2,41% |
| 2025-10-22 | 2,084742 | -0,53% |
| 2025-10-21 | 2,095829 | -0,29% |
| 2025-10-20 | 2,101950 | +1,62% |
| 2025-10-17 | 2,068535 | -0,99% |
| 2025-10-16 | 2,089169 | +0,19% |
| 2025-10-15 | 2,085129 | +0,21% |
| 2025-10-14 | 2,080704 | -0,63% |
| 2025-10-13 | 2,093886 | +2,08% |
| 2025-10-10 | 2,051318 | -2,75% |
| 2025-10-09 | 2,109388 | -0,68% |
| 2025-10-08 | 2,123770 | +0,55% |
| 2025-10-07 | 2,112074 | +0,43% |
| 2025-10-06 | 2,103129 | +0,93% |
| 2025-10-03 | 2,083697 | +0,38% |
| 2025-10-02 | 2,075722 | +0,79% |
| 2025-10-01 | 2,059430 | +0,31% |
| 2025-09-30 | 2,053160 | -0,11% |
| 2025-09-29 | 2,055484 | +0,82% |
| 2025-09-26 | 2,038680 | +0,15% |
| 2025-09-25 | 2,035630 | -0,33% |
| 2025-09-24 | 2,042330 | +0,42% |
| 2025-09-23 | 2,033840 | -0,19% |
| 2025-09-22 | 2,037804 | +0,04% |
| 2025-09-19 | 2,037042 | +0,59% |
| 2025-09-18 | 2,025063 | -0,73% |
| 2025-09-17 | 2,039943 | +0,26% |
| 2025-09-16 | 2,034687 | +0,04% |
| 2025-09-15 | 2,033956 | -0,03% |
| 2025-09-12 | 2,034508 | -0,59% |
| 2025-09-11 | 2,046540 | +0,98% |
| 2025-09-10 | 2,026593 | +1,18% |
| 2025-09-09 | 2,002964 | +0,99% |
| 2025-09-08 | 1,983404 | +0,45% |
| 2025-09-05 | 1,974527 | +0,83% |
| 2025-09-04 | 1,958257 | -0,68% |
| 2025-09-03 | 1,971599 | -0,17% |
| 2025-09-02 | 1,974926 | +0,52% |
| 2025-09-01 | 1,964749 | -0,66% |
| 2025-08-29 | 1,977794 | -0,42% |
| 2025-08-28 | 1,986070 | +0,21% |
| 2025-08-27 | 1,982006 | -1,35% |
| 2025-08-26 | 2,009062 | +0,57% |
| 2025-08-25 | 1,997587 | -0,39% |
| 2025-08-22 | 2,005496 | +2,17% |
| 2025-08-21 | 1,962856 | +0,56% |
| 2025-08-19 | 1,951980 | -0,90% |
| 2025-08-18 | 1,969675 | +0,20% |
| 2025-08-15 | 1,965659 | +0,05% |
| 2025-08-14 | 1,964680 | -0,61% |
| 2025-08-13 | 1,976717 | +0,53% |
| 2025-08-12 | 1,966382 | +1,60% |
| 2025-08-11 | 1,935411 | -0,44% |
| 2025-08-08 | 1,944020 | -0,07% |
| 2025-08-07 | 1,945345 | -0,14% |
| 2025-08-06 | 1,948099 | -0,69% |
| 2025-08-05 | 1,961709 | +1,18% |
| 2025-08-04 | 1,938774 | -0,52% |
| 2025-08-01 | 1,948928 | -1,02% |
| 2025-07-31 | 1,968994 | +0,25% |
| 2025-07-30 | 1,964142 | -0,46% |
| 2025-07-29 | 1,973216 | +1,23% |
| 2025-07-28 | 1,949193 | +0,82% |
| 2025-07-25 | 1,933288 | -0,77% |
| 2025-07-24 | 1,948225 | -0,49% |
| 2025-07-23 | 1,957800 | +0,86% |
| 2025-07-22 | 1,941122 | -0,66% |
| 2025-07-21 | 1,953927 | +0,47% |
| 2025-07-18 | 1,944768 | +0,18% |
| 2025-07-17 | 1,941319 | +0,83% |
| 2025-07-16 | 1,925417 | +0,60% |
| 2025-07-15 | 1,913958 | +0,87% |
| 2025-07-14 | 1,897406 | +0,35% |
| 2025-07-11 | 1,890762 | +0,69% |
| 2025-07-10 | 1,877879 | +0,11% |
| 2025-07-09 | 1,875818 | +0,38% |
| 2025-07-08 | 1,868638 | -0,07% |
| 2025-07-07 | 1,870020 | +0,62% |
| 2025-07-04 | 1,858576 | -0,99% |
| 2025-07-03 | 1,877161 | +0,59% |
| 2025-07-02 | 1,866136 | +0,55% |
| 2025-07-01 | 1,855982 | -0,40% |
| 2025-06-30 | 1,863493 | -0,60% |
| 2025-06-27 | 1,874821 | -0,29% |
| 2025-06-26 | 1,880324 | -0,83% |
| 2025-06-25 | 1,896030 | +0,04% |
| 2025-06-24 | 1,895240 | +1,43% |
| 2025-06-23 | 1,868467 | +0,51% |
| 2025-06-20 | 1,858931 | +0,56% |
| 2025-06-19 | 1,848538 | -1,72% |
| 2025-06-18 | 1,880902 | +0,38% |
| 2025-06-17 | 1,873710 | -0,26% |
| 2025-06-16 | 1,878585 | +0,30% |
| 2025-06-13 | 1,872897 | -0,53% |
| 2025-06-12 | 1,882970 | -0,92% |
| 2025-06-11 | 1,900376 | +0,66% |
| 2025-06-10 | 1,887870 | +0,60% |
| 2025-06-06 | 1,876650 | -0,49% |
| 2025-06-05 | 1,885825 | +0,75% |
| 2025-06-04 | 1,871703 | +1,57% |
| 2025-06-03 | 1,842800 | +0,85% |
| 2025-06-02 | 1,827219 | -0,69% |
| 2025-05-30 | 1,839954 | -1,54% |
| 2025-05-29 | 1,868808 | +1,04% |
| 2025-05-28 | 1,849643 | -0,37% |
| 2025-05-27 | 1,856562 | +0,29% |
| 2025-05-26 | 1,851146 | -0,19% |
| 2025-05-23 | 1,854751 | -0,28% |
| 2025-05-22 | 1,859947 | -0,68% |
| 2025-05-21 | 1,872749 | +0,28% |
| 2025-05-20 | 1,867428 | -0,05% |
| 2025-05-19 | 1,868364 | -0,44% |
| 2025-05-16 | 1,876699 | -0,08% |
| 2025-05-15 | 1,878165 | -0,90% |
| 2025-05-14 | 1,895158 | -0,15% |
| 2025-05-13 | 1,898098 | +0,48% |
| 2025-05-12 | 1,888975 | +3,14% |
| 2025-05-09 | 1,831438 | +0,39% |
| 2025-05-08 | 1,824390 | +0,84% |
| 2025-05-07 | 1,809159 | -1,52% |
| 2025-05-06 | 1,837098 | +1,13% |
| 2025-05-05 | 1,816618 | +3,86% |
| 2025-04-30 | 1,749042 | +0,34% |
| 2025-04-29 | 1,743197 | -0,07% |
| 2025-04-28 | 1,744444 | -0,39% |
| 2025-04-25 | 1,751234 | +0,10% |
| 2025-04-24 | 1,749548 | +0,09% |
| 2025-04-23 | 1,747969 | +2,26% |
| 2025-04-22 | 1,709376 | +0,36% |
| 2025-04-17 | 1,703296 | -0,33% |
| 2025-04-16 | 1,708942 | -1,28% |
| 2025-04-15 | 1,731161 | +0,49% |
| 2025-04-14 | 1,722647 | +3,01% |
| 2025-04-11 | 1,672347 | -0,88% |
| 2025-04-10 | 1,687130 | +3,50% |
| 2025-04-09 | 1,630026 | -2,40% |
| 2025-04-08 | 1,670049 | +1,05% |
| 2025-04-07 | 1,652682 | -3,83% |
| 2025-04-04 | 1,718420 | -3,86% |
| 2025-04-03 | 1,787446 | -4,09% |
| 2025-04-02 | 1,863616 | -0,35% |
| 2025-04-01 | 1,870126 | +1,51% |
| 2025-03-31 | 1,842218 | -1,72% |
| 2025-03-28 | 1,874452 | -1,39% |
| 2025-03-27 | 1,900943 | +0,92% |
| 2025-03-26 | 1,883523 | -0,02% |
| 2025-03-25 | 1,883841 | +0,34% |
| 2025-03-24 | 1,877389 | -0,18% |
| 2025-03-21 | 1,880681 | -0,27% |
| 2025-03-20 | 1,885845 | -0,89% |
| 2025-03-19 | 1,902839 | +0,76% |
| 2025-03-18 | 1,888508 | -1,01% |
| 2025-03-17 | 1,907808 | +1,04% |
| 2025-03-14 | 1,888165 | +1,69% |
| 2025-03-13 | 1,856815 | -0,29% |
| 2025-03-12 | 1,862306 | +0,51% |
| 2025-03-11 | 1,852790 | +0,04% |
| 2025-03-10 | 1,852000 | -1,48% |
| 2025-03-07 | 1,879810 | -1,50% |
| 2025-03-06 | 1,908523 | +0,72% |
| 2025-03-05 | 1,894963 | +1,04% |
| 2025-03-04 | 1,875520 | -2,60% |
| 2025-03-03 | 1,925662 | +0,58% |
| 2025-02-28 | 1,914476 | -1,37% |
| 2025-02-27 | 1,941051 | -1,20% |
| 2025-02-26 | 1,964574 | +1,79% |
| 2025-02-25 | 1,930052 | -0,77% |
| 2025-02-24 | 1,945081 | -2,46% |
| 2025-02-21 | 1,994220 | +1,39% |
| 2025-02-20 | 1,966902 | +0,56% |
| 2025-02-19 | 1,955960 | +0,04% |
| 2025-02-18 | 1,955266 | -0,02% |
| 2025-02-17 | 1,955664 | +1,34% |
| 2025-02-14 | 1,929847 | +0,46% |
| 2025-02-13 | 1,921018 | -0,17% |
| 2025-02-12 | 1,924242 | -0,42% |
| 2025-02-11 | 1,932312 | -0,37% |
| 2025-02-10 | 1,939417 | +1,53% |
| 2025-02-07 | 1,910283 | -0,58% |
| 2025-02-06 | 1,921418 | +1,08% |
| 2025-02-05 | 1,900869 | -1,62% |
| 2025-02-04 | 1,932173 | +0,29% |
| 2025-02-03 | 1,926626 | +0,39% |
| 2025-01-31 | 1,919158 | -0,08% |
| 2025-01-30 | 1,920678 | +0,96% |
| 2025-01-29 | 1,902339 | +1,40% |
| 2025-01-28 | 1,876018 | +0,33% |
| 2025-01-27 | 1,869765 | -1,65% |
| 2025-01-24 | 1,901221 | +0,12% |
| 2025-01-23 | 1,898929 | -0,24% |
| 2025-01-22 | 1,903482 | -0,77% |
| 2025-01-21 | 1,918309 | -1,11% |
| 2025-01-20 | 1,939824 | +0,73% |
| 2025-01-17 | 1,925761 | +1,33% |
| 2025-01-16 | 1,900569 | +0,98% |
| 2025-01-15 | 1,882086 | +0,19% |
| 2025-01-14 | 1,878468 | +0,12% |
| 2025-01-13 | 1,876123 | +0,48% |
| 2025-01-10 | 1,867096 | -1,79% |
| 2025-01-09 | 1,901215 | -0,23% |
| 2025-01-08 | 1,905648 | -0,14% |
| 2025-01-07 | 1,908394 | -1,14% |
| 2025-01-06 | 1,930454 | +0,20% |
| 2025-01-03 | 1,926569 | +1,80% |
| 2025-01-02 | 1,892478 | +0,25% |
| 2024-12-31 | 1,887837 | +0,01% |
| 2024-12-30 | 1,887649 | -1,79% |
| 2024-12-23 | 1,922095 | +0,26% |
| 2024-12-20 | 1,917191 | +0,23% |
| 2024-12-19 | 1,912800 | +0,51% |
| 2024-12-18 | 1,903128 | +0,32% |
| 2024-12-17 | 1,897030 | -0,09% |
| 2024-12-16 | 1,898691 | -0,78% |
| 2024-12-13 | 1,913687 | -0,45% |
| 2024-12-12 | 1,922361 | -0,38% |
| 2024-12-11 | 1,929601 | +0,33% |
| 2024-12-10 | 1,923325 | -1,94% |
| 2024-12-09 | 1,961421 | +2,35% |
| 2024-12-06 | 1,916476 | -0,32% |
| 2024-12-05 | 1,922542 | -0,12% |
| 2024-12-04 | 1,924802 | +0,23% |
| 2024-12-03 | 1,920334 | +0,43% |
| 2024-12-02 | 1,912049 | +0,85% |
| 2024-11-29 | 1,896013 | +0,11% |
| 2024-11-28 | 1,893935 | +0,43% |
| 2024-11-27 | 1,885867 | +0,28% |
| 2024-11-26 | 1,880611 | -0,77% |
| 2024-11-25 | 1,895189 | -0,68% |
| 2024-11-22 | 1,908095 | +0,44% |
| 2024-11-21 | 1,899718 | +0,84% |
| 2024-11-20 | 1,883863 | +0,00% |
| 2024-11-19 | 1,883770 | -0,07% |
| 2024-11-18 | 1,885003 | +1,54% |
| 2024-11-15 | 1,856338 | -1,09% |
| 2024-11-14 | 1,876738 | +0,35% |
| 2024-11-13 | 1,870259 | -0,56% |
| 2024-11-12 | 1,880723 | -1,23% |
| 2024-11-11 | 1,904210 | +0,61% |
| 2024-11-08 | 1,892683 | -2,62% |
| 2024-11-07 | 1,943704 | +1,63% |
| 2024-11-06 | 1,912578 | -0,41% |
| 2024-11-05 | 1,920508 | +1,54% |
| 2024-11-04 | 1,891310 | +1,15% |
| 2024-10-31 | 1,869763 | -0,60% |
| 2024-10-30 | 1,881108 | -0,77% |
| 2024-10-29 | 1,895752 | -0,42% |
| 2024-10-28 | 1,903684 | +0,24% |
| 2024-10-25 | 1,899092 | +0,85% |
| 2024-10-24 | 1,883092 | -0,25% |
| 2024-10-22 | 1,887891 | +0,40% |
| 2024-10-21 | 1,880300 | -0,98% |
| 2024-10-18 | 1,898906 | +1,27% |
| 2024-10-17 | 1,875135 | -0,05% |
| 2024-10-16 | 1,876118 | +0,85% |
| 2024-10-15 | 1,860374 | -2,18% |
| 2024-10-14 | 1,901890 | -0,15% |
| 2024-10-11 | 1,904703 | +0,70% |
| 2024-10-10 | 1,891478 | +0,54% |
| 2024-10-09 | 1,881395 | -0,68% |
| 2024-10-08 | 1,894271 | -3,68% |
| 2024-10-07 | 1,966563 | +1,64% |
| 2024-10-04 | 1,934755 | +1,14% |
| 2024-10-03 | 1,913014 | +0,18% |
| 2024-10-02 | 1,909596 | +3,19% |
| 2024-10-01 | 1,850559 | +0,72% |
| 2024-09-30 | 1,837319 | -1,01% |
| 2024-09-27 | 1,856007 | +1,01% |
| 2024-09-26 | 1,837492 | +3,98% |
| 2024-09-25 | 1,767140 | -0,37% |
| 2024-09-24 | 1,773776 | +2,66% |
| 2024-09-23 | 1,727804 | +1,78% |
| 2024-09-20 | 1,697658 | -0,19% |
| 2024-09-19 | 1,700855 | +1,72% |
| 2024-09-18 | 1,672118 | -0,12% |
| 2024-09-17 | 1,674158 | +0,42% |
| 2024-09-16 | 1,667200 | -0,56% |
| 2024-09-13 | 1,676634 | -0,20% |
| 2024-09-12 | 1,680057 | +1,44% |
| 2024-09-11 | 1,656207 | -0,10% |
| 2024-09-10 | 1,657849 | +0,13% |
| 2024-09-09 | 1,655728 | +1,00% |
| 2024-09-06 | 1,639297 | -0,92% |
| 2024-09-05 | 1,654535 | -0,70% |
| 2024-09-04 | 1,666144 | -0,14% |
| 2024-09-03 | 1,668437 | -1,05% |
| 2024-09-02 | 1,686102 | -0,16% |
| 2024-08-30 | 1,688734 | -0,23% |
| 2024-08-29 | 1,692588 | +0,92% |
| 2024-08-28 | 1,677230 | -0,50% |
| 2024-08-27 | 1,685645 | -0,83% |
| 2024-08-26 | 1,699790 | -0,32% |
| 2024-08-23 | 1,705197 | +1,40% |
| 2024-08-22 | 1,681582 | -0,58% |
| 2024-08-21 | 1,691344 | -1,16% |
| 2024-08-16 | 1,711190 | +1,34% |
| 2024-08-15 | 1,688487 | +1,05% |
| 2024-08-14 | 1,671023 | -0,95% |
| 2024-08-13 | 1,686980 | +0,41% |
| 2024-08-12 | 1,680143 | +0,34% |
| 2024-08-09 | 1,674403 | -0,04% |
| 2024-08-08 | 1,675085 | +0,37% |
| 2024-08-07 | 1,668964 | +2,08% |
| 2024-08-06 | 1,634893 | +0,08% |
| 2024-08-05 | 1,633506 | -2,57% |
| 2024-08-02 | 1,676657 | -2,12% |
| 2024-08-01 | 1,712986 | -0,63% |
| 2024-07-31 | 1,723791 | +2,34% |
| 2024-07-30 | 1,684420 | +0,36% |
| 2024-07-29 | 1,678368 | -0,30% |
| 2024-07-26 | 1,683442 | -0,25% |
| 2024-07-25 | 1,687636 | -0,55% |
| 2024-07-24 | 1,696939 | -0,20% |
| 2024-07-23 | 1,700370 | -0,16% |
| 2024-07-22 | 1,703161 | -0,14% |
| 2024-07-19 | 1,705556 | -0,20% |
| 2024-07-18 | 1,708975 | -0,90% |
| 2024-07-17 | 1,724519 | -1,26% |
| 2024-07-16 | 1,746520 | -0,15% |
| 2024-07-15 | 1,749118 | -1,53% |
| 2024-07-12 | 1,776326 | -0,06% |
| 2024-07-11 | 1,777326 | +0,80% |
| 2024-07-10 | 1,763249 | -0,03% |
| 2024-07-09 | 1,763720 | +0,78% |
| 2024-07-08 | 1,750013 | +0,26% |
| 2024-07-05 | 1,745404 | -0,75% |
| 2024-07-04 | 1,758564 | -0,39% |
| 2024-07-03 | 1,765390 | +0,96% |
| 2024-07-02 | 1,748604 | +1,01% |
| 2024-07-01 | 1,731132 | -1,16% |
| 2024-06-28 | 1,751434 | -0,05% |
| 2024-06-27 | 1,752311 | -0,04% |
| 2024-06-26 | 1,753075 | +0,73% |
| 2024-06-25 | 1,740340 | -0,92% |
| 2024-06-24 | 1,756555 | -0,57% |
| 2024-06-21 | 1,766561 | -0,03% |
| 2024-06-20 | 1,767137 | -0,38% |
| 2024-06-19 | 1,773828 | +0,84% |
| 2024-06-18 | 1,758990 | +0,48% |
| 2024-06-17 | 1,750665 | -0,32% |
| 2024-06-14 | 1,756318 | +1,34% |
| 2024-06-13 | 1,733071 | -1,00% |
| 2024-06-12 | 1,750499 | +1,37% |
| 2024-06-11 | 1,726910 | -0,35% |
| 2024-06-10 | 1,732916 | +2,02% |
| 2024-06-07 | 1,698683 | -1,38% |
| 2024-06-06 | 1,722387 | +0,48% |
| 2024-06-05 | 1,714129 | +1,40% |
| 2024-06-04 | 1,690385 | -0,41% |
| 2024-06-03 | 1,697271 | +1,26% |
| 2024-05-31 | 1,676079 | -1,32% |
| 2024-05-30 | 1,698483 | +0,86% |
| 2024-05-29 | 1,683958 | -1,13% |
| 2024-05-28 | 1,703237 | +0,02% |
| 2024-05-27 | 1,702977 | -0,23% |
| 2024-05-24 | 1,706861 | -0,69% |
| 2024-05-23 | 1,718799 | -0,08% |
| 2024-05-22 | 1,720163 | +0,02% |
| 2024-05-21 | 1,719781 | -2,11% |
| 2024-05-17 | 1,756897 | +1,09% |
| 2024-05-16 | 1,737965 | +0,16% |
| 2024-05-15 | 1,735211 | +0,47% |
| 2024-05-14 | 1,727009 | -0,04% |
| 2024-05-13 | 1,727737 | +0,57% |
| 2024-05-10 | 1,717940 | +0,00% |
| 2024-05-09 | 1,717891 | +0,50% |
| 2024-05-08 | 1,709316 | -0,18% |
| 2024-05-07 | 1,712462 | -0,10% |
| 2024-05-06 | 1,714156 | -0,03% |
| 2024-05-03 | 1,714726 | +0,94% |
| 2024-05-02 | 1,698711 | +1,25% |
| 2024-04-30 | 1,677760 | -0,91% |
| 2024-04-29 | 1,693211 | +0,85% |
| 2024-04-26 | 1,679012 | +0,98% |
| 2024-04-25 | 1,662742 | -0,44% |
| 2024-04-24 | 1,670097 | +0,51% |
| 2024-04-23 | 1,661560 | +0,95% |
| 2024-04-22 | 1,645950 | +0,30% |
| 2024-04-19 | 1,641054 | -0,44% |
| 2024-04-18 | 1,648233 | +0,61% |
| 2024-04-17 | 1,638317 | -0,59% |
| 2024-04-16 | 1,648095 | -0,92% |
| 2024-04-15 | 1,663361 | +0,05% |
| 2024-04-12 | 1,662498 | -0,61% |
| 2024-04-11 | 1,672665 | +1,37% |
| 2024-04-10 | 1,650106 | -0,43% |
| 2024-04-09 | 1,657185 | -0,37% |
| 2024-04-08 | 1,663294 | +0,48% |
| 2024-04-05 | 1,655408 | -1,05% |
| 2024-04-04 | 1,673017 | -0,61% |
| 2024-04-03 | 1,683301 | -0,87% |
| 2024-04-02 | 1,698086 | +1,21% |
| 2024-03-28 | 1,677738 | +1,07% |
| 2024-03-27 | 1,659973 | -0,49% |
| 2024-03-26 | 1,668082 | -0,26% |
| 2024-03-25 | 1,672487 | -0,22% |
| 2024-03-22 | 1,676110 | +0,67% |
| 2024-03-21 | 1,664943 | +0,25% |
| 2024-03-20 | 1,660744 | +0,15% |
| 2024-03-19 | 1,658217 | +0,28% |
| 2024-03-18 | 1,653505 | -0,20% |
| 2024-03-14 | 1,656884 | -1,59% |
| 2024-03-13 | 1,683680 | +0,58% |
| 2024-03-12 | 1,674014 | +1,41% |
| 2024-03-11 | 1,650813 | +0,64% |
| 2024-03-08 | 1,640327 | -0,06% |
| 2024-03-07 | 1,641371 | +0,20% |
| 2024-03-06 | 1,638145 | +0,58% |
| 2024-03-05 | 1,628774 | -0,47% |
| 2024-03-04 | 1,636547 | -0,07% |
| 2024-03-01 | 1,637671 | +1,20% |
| 2024-02-29 | 1,618199 | +0,44% |
| 2024-02-28 | 1,611116 | -0,20% |
| 2024-02-27 | 1,614333 | -0,10% |
| 2024-02-26 | 1,615990 | -0,39% |
| 2024-02-23 | 1,622361 | +0,73% |
| 2024-02-22 | 1,610566 | +0,07% |
| 2024-02-21 | 1,609519 | +0,29% |
| 2024-02-20 | 1,604856 | -0,26% |
| 2024-02-19 | 1,609005 | -0,43% |
| 2024-02-16 | 1,615925 | +0,69% |
| 2024-02-15 | 1,604915 | +0,33% |
| 2024-02-14 | 1,599628 | +1,34% |
| 2024-02-13 | 1,578482 | -1,72% |
| 2024-02-12 | 1,606124 | +1,06% |
| 2024-02-09 | 1,589213 | +0,42% |
| 2024-02-08 | 1,582577 | -0,34% |
| 2024-02-07 | 1,587952 | -0,01% |
| 2024-02-06 | 1,588190 | +2,92% |
| 2024-02-05 | 1,543116 | +1,47% |
| 2024-02-02 | 1,520728 | -1,31% |
| 2024-02-01 | 1,540905 | +0,31% |
| 2024-01-31 | 1,536074 | -1,23% |
| 2024-01-30 | 1,555199 | -0,58% |
| 2024-01-29 | 1,564341 | +0,14% |
| 2024-01-26 | 1,562187 | +0,64% |
| 2024-01-25 | 1,552202 | +0,04% |
| 2024-01-24 | 1,551513 | +1,79% |
| 2024-01-23 | 1,524269 | +1,48% |
| 2024-01-22 | 1,501987 | -0,92% |
| 2024-01-19 | 1,515931 | +0,64% |
| 2024-01-18 | 1,506364 | +1,24% |
| 2024-01-17 | 1,487920 | -2,24% |
| 2024-01-16 | 1,522013 | -0,72% |
| 2024-01-15 | 1,533072 | -0,23% |
| 2024-01-12 | 1,536638 | +0,67% |
| 2024-01-11 | 1,526484 | +0,22% |
| 2024-01-10 | 1,523060 | -0,39% |
| 2024-01-09 | 1,528981 | -0,80% |
| 2024-01-08 | 1,541350 | -0,85% |
| 2024-01-05 | 1,554501 | -0,06% |
| 2024-01-04 | 1,555449 | -0,66% |
| 2024-01-03 | 1,565777 | -0,25% |
| 2024-01-02 | 1,569652 | -1,14% |
| 2023-12-29 | 1,587794 | +0,70% |
| 2023-12-28 | 1,576708 | +0,83% |
| 2023-12-27 | 1,563678 | +0,61% |
| 2023-12-22 | 1,554273 | -1,24% |
| 2023-12-21 | 1,573858 | +0,27% |
| 2023-12-20 | 1,569589 | -0,34% |
| 2023-12-19 | 1,574971 | +0,49% |
| 2023-12-18 | 1,567216 | +0,31% |
| 2023-12-15 | 1,562299 | -0,30% |
| 2023-12-14 | 1,566934 | +1,04% |
| 2023-12-13 | 1,550760 | -0,67% |
| 2023-12-12 | 1,561174 | +0,23% |
| 2023-12-11 | 1,557651 | +0,06% |
| 2023-12-08 | 1,556722 | +0,34% |
| 2023-12-07 | 1,551462 | -0,10% |
| 2023-12-06 | 1,552968 | +0,88% |
| 2023-12-05 | 1,539408 | -0,75% |
| 2023-12-04 | 1,551071 | -0,63% |
| 2023-12-01 | 1,560888 | -0,08% |
| 2023-11-30 | 1,562075 | +0,63% |
| 2023-11-29 | 1,552261 | -1,19% |
| 2023-11-28 | 1,571007 | +0,63% |
| 2023-11-27 | 1,561219 | -0,86% |
| 2023-11-24 | 1,574802 | -0,33% |
| 2023-11-23 | 1,580032 | -0,03% |
| 2023-11-22 | 1,580458 | +0,31% |
| 2023-11-21 | 1,575600 | -0,28% |
| 2023-11-20 | 1,579994 | +0,95% |
| 2023-11-17 | 1,565199 | +0,43% |
| 2023-11-16 | 1,558497 | -1,86% |
| 2023-11-15 | 1,587974 | +0,39% |
| 2023-11-14 | 1,581779 | +1,19% |
| 2023-11-13 | 1,563132 | +0,60% |
| 2023-11-10 | 1,553771 | -1,07% |
| 2023-11-09 | 1,570500 | -0,18% |
| 2023-11-08 | 1,573279 | -0,37% |
| 2023-11-07 | 1,579185 | -0,37% |
| 2023-11-06 | 1,585104 | -0,23% |
| 2023-11-03 | 1,588773 | +1,60% |
| 2023-11-02 | 1,563724 | +2,54% |
| 2023-10-31 | 1,525008 | -1,88% |
| 2023-10-30 | 1,554251 | +0,19% |
| 2023-10-27 | 1,551324 | +0,31% |
| 2023-10-26 | 1,546586 | -1,01% |
| 2023-10-25 | 1,562302 | +0,61% |
| 2023-10-24 | 1,552815 | +0,10% |
| 2023-10-20 | 1,551202 | -1,45% |
| 2023-10-19 | 1,573946 | -0,08% |
| 2023-10-18 | 1,575135 | -2,03% |
| 2023-10-17 | 1,607723 | -0,44% |
| 2023-10-16 | 1,614846 | +0,26% |
| 2023-10-13 | 1,610630 | -0,02% |
| 2023-10-12 | 1,610945 | -0,52% |
| 2023-10-11 | 1,619374 | +0,29% |
| 2023-10-10 | 1,614727 | +0,65% |
| 2023-10-09 | 1,604275 | -0,08% |
| 2023-10-06 | 1,605565 | +0,96% |
| 2023-10-05 | 1,590282 | -0,37% |
| 2023-10-04 | 1,596248 | +0,04% |
| 2023-10-03 | 1,595582 | -0,41% |
| 2023-10-02 | 1,602206 | -0,91% |
| 2023-09-29 | 1,616979 | -0,61% |
| 2023-09-28 | 1,626822 | +1,36% |
| 2023-09-27 | 1,605061 | +0,19% |
| 2023-09-26 | 1,602089 | -0,98% |
| 2023-09-25 | 1,617985 | +0,13% |
| 2023-09-22 | 1,615911 | +1,65% |
| 2023-09-21 | 1,589685 | -1,13% |
| 2023-09-20 | 1,607832 | -0,01% |
| 2023-09-19 | 1,608026 | -0,78% |
| 2023-09-18 | 1,620670 | -0,34% |
| 2023-09-15 | 1,626270 | +0,11% |
| 2023-09-14 | 1,624518 | +0,34% |
| 2023-09-13 | 1,619057 | -0,45% |
| 2023-09-12 | 1,626403 | +0,61% |
| 2023-09-11 | 1,616584 | +0,29% |
| 2023-09-08 | 1,611880 | -1,27% |
| 2023-09-07 | 1,632670 | -0,51% |
| 2023-09-06 | 1,640966 | +0,42% |
| 2023-09-05 | 1,634160 | +0,07% |
| 2023-09-04 | 1,633049 | +0,34% |
| 2023-09-01 | 1,627468 | +2,12% |
| 2023-08-31 | 1,593646 | -0,75% |
| 2023-08-30 | 1,605735 | -0,98% |
| 2023-08-29 | 1,621602 | +1,65% |
| 2023-08-28 | 1,595314 | +0,47% |
| 2023-08-25 | 1,587880 | +0,19% |
| 2023-08-24 | 1,584865 | -0,36% |
| 2023-08-23 | 1,590658 | +1,86% |
| 2023-08-22 | 1,561545 | +0,14% |
| 2023-08-21 | 1,559425 | -0,82% |
| 2023-08-18 | 1,572356 | -1,87% |
| 2023-08-17 | 1,602262 | +0,96% |
| 2023-08-16 | 1,587072 | -1,08% |
| 2023-08-15 | 1,604362 | +0,42% |
| 2023-08-14 | 1,597658 | -0,33% |
| 2023-08-11 | 1,602962 | -2,22% |
| 2023-08-10 | 1,639395 | -0,05% |
| 2023-08-09 | 1,640229 | +0,70% |
| 2023-08-08 | 1,628888 | -2,21% |
| 2023-08-07 | 1,665622 | -1,17% |
| 2023-08-04 | 1,685375 | -0,20% |
| 2023-08-03 | 1,688702 | +1,72% |
| 2023-08-02 | 1,660116 | -2,06% |
| 2023-08-01 | 1,695099 | +0,37% |
| 2023-07-31 | 1,688792 | -0,10% |
| 2023-07-28 | 1,690483 | +4,30% |
| 2023-07-27 | 1,620768 | -1,22% |
| 2023-07-26 | 1,640741 | +1,05% |
| 2023-07-25 | 1,623617 | +0,75% |
| 2023-07-24 | 1,611499 | +0,79% |
| 2023-07-21 | 1,598846 | +0,94% |
| 2023-07-20 | 1,583894 | +0,53% |
| 2023-07-19 | 1,575596 | +0,05% |
| 2023-07-18 | 1,574802 | -0,28% |
| 2023-07-17 | 1,579301 | -0,90% |
| 2023-07-14 | 1,593661 | -0,63% |
| 2023-07-13 | 1,603739 | -0,30% |
| 2023-07-12 | 1,608526 | +1,16% |
| 2023-07-11 | 1,590084 | -0,41% |
| 2023-07-10 | 1,596619 | -1,31% |
| 2023-07-07 | 1,617821 | +1,94% |
| 2023-07-06 | 1,586988 | -0,80% |
| 2023-07-05 | 1,599850 | -0,30% |
| 2023-07-04 | 1,604664 | +0,72% |
| 2023-07-03 | 1,593175 | +1,20% |
| 2023-06-30 | 1,574328 | +1,23% |
| 2023-06-29 | 1,555165 | -0,20% |
| 2023-06-28 | 1,558263 | -0,20% |
| 2023-06-27 | 1,561432 | +0,40% |
| 2023-06-26 | 1,555178 | -0,26% |
| 2023-06-23 | 1,559305 | -0,11% |
| 2023-06-22 | 1,561067 | -0,93% |
| 2023-06-21 | 1,575796 | -0,95% |
| 2023-06-20 | 1,590872 | -1,71% |
| 2023-06-19 | 1,618590 | -0,37% |
| 2023-06-16 | 1,624681 | -0,67% |
| 2023-06-15 | 1,635711 | +0,87% |
| 2023-06-14 | 1,621653 | +0,57% |
| 2023-06-13 | 1,612519 | +1,22% |
| 2023-06-12 | 1,593030 | -0,16% |
| 2023-06-09 | 1,595546 | +0,04% |
| 2023-06-08 | 1,594983 | +0,31% |
| 2023-06-07 | 1,590001 | -0,02% |
| 2023-06-06 | 1,590297 | +0,54% |
| 2023-06-05 | 1,581695 | -0,22% |
| 2023-06-02 | 1,585208 | +1,47% |
| 2023-06-01 | 1,562297 | +1,16% |
| 2023-05-31 | 1,544391 | -0,86% |
| 2023-05-30 | 1,557764 | -0,92% |
| 2023-05-26 | 1,572287 | +0,77% |
| 2023-05-25 | 1,560261 | -0,08% |
| 2023-05-24 | 1,561447 | -1,54% |
| 2023-05-23 | 1,585913 | -0,47% |
| 2023-05-22 | 1,593427 | +0,16% |
| 2023-05-19 | 1,590957 | +1,35% |
| 2023-05-18 | 1,569743 | +0,87% |
| 2023-05-17 | 1,556277 | +0,14% |
| 2023-05-16 | 1,554079 | -0,51% |
| 2023-05-15 | 1,561997 | +1,47% |
| 2023-05-12 | 1,539346 | -0,62% |
| 2023-05-11 | 1,548996 | -0,43% |
| 2023-05-10 | 1,555633 | -0,20% |
| 2023-05-09 | 1,558699 | -0,21% |
| 2023-05-08 | 1,561955 | -0,14% |
| 2023-05-05 | 1,564124 | +0,82% |
| 2023-05-04 | 1,551364 | +0,25% |
| 2023-05-03 | 1,547500 | +0,35% |
| 2023-05-02 | 1,542057 | -1,29% |
| 2023-04-28 | 1,562259 | +0,90% |
| 2023-04-27 | 1,548283 | +0,06% |
| 2023-04-26 | 1,547418 | +0,44% |
| 2023-04-25 | 1,540669 | -1,64% |
| 2023-04-24 | 1,566411 | -1,28% |
| 2023-04-21 | 1,586794 | -1,33% |
| 2023-04-20 | 1,608251 | +0,21% |
| 2023-04-19 | 1,604892 | +0,63% |
| 2023-04-18 | 1,594853 | -0,35% |
| 2023-04-17 | 1,600434 | +0,98% |
| 2023-04-14 | 1,584879 | -1,27% |
| 2023-04-13 | 1,605213 | -0,07% |
| 2023-04-12 | 1,606345 | -1,14% |
| 2023-04-11 | 1,624862 | +0,39% |
| 2023-04-06 | 1,618552 | +0,70% |
| 2023-04-05 | 1,607257 | -0,76% |
| 2023-04-04 | 1,619511 | -1,59% |
| 2023-04-03 | 1,645701 | +0,00% |
| 2023-03-31 | 1,645668 | -0,18% |
| 2023-03-30 | 1,648565 | +0,53% |
| 2023-03-29 | 1,639943 | -0,73% |
| 2023-03-28 | 1,652022 | +0,83% |
| 2023-03-27 | 1,638451 | -1,54% |
| 2023-03-24 | 1,664156 | +0,71% |
| 2023-03-23 | 1,652432 | +0,02% |
| 2023-03-22 | 1,652166 | +0,32% |
| 2023-03-21 | 1,646869 | -1,21% |
| 2023-03-20 | 1,667054 | +0,61% |
| 2023-03-17 | 1,656949 | -0,35% |
| 2023-03-16 | 1,662725 | +0,42% |
| 2023-03-14 | 1,655811 | +1,78% |
| 2023-03-13 | 1,626774 | +0,16% |
| 2023-03-10 | 1,624130 | -0,02% |
| 2023-03-09 | 1,624431 | -1,79% |
| 2023-03-08 | 1,654087 | +1,29% |
| 2023-03-07 | 1,632972 | -1,79% |
| 2023-03-06 | 1,662748 | -0,04% |
| 2023-03-03 | 1,663488 | +1,62% |
| 2023-03-02 | 1,636973 | -0,16% |
| 2023-03-01 | 1,639565 | +0,76% |
| 2023-02-28 | 1,627135 | -0,46% |
| 2023-02-27 | 1,634678 | +0,67% |
| 2023-02-24 | 1,623835 | -2,09% |
| 2023-02-23 | 1,658431 | -0,29% |
| 2023-02-22 | 1,663189 | -0,68% |
| 2023-02-21 | 1,674594 | -1,09% |
| 2023-02-20 | 1,693041 | +0,18% |
| 2023-02-17 | 1,689988 | -0,13% |
| 2023-02-16 | 1,692153 | +1,22% |
| 2023-02-15 | 1,671775 | -1,55% |
| 2023-02-14 | 1,698077 | -2,30% |
| 2023-02-13 | 1,737999 | +0,41% |
| 2023-02-10 | 1,730879 | +0,22% |
| 2023-02-09 | 1,727015 | +0,08% |
| 2023-02-08 | 1,725578 | -1,00% |
| 2023-02-07 | 1,743078 | +1,21% |
| 2023-02-06 | 1,722318 | +0,37% |
| 2023-02-03 | 1,716021 | -0,83% |
| 2023-02-02 | 1,730391 | -1,32% |
| 2023-02-01 | 1,753459 | +0,66% |
| 2023-01-31 | 1,741904 | -1,03% |
| 2023-01-30 | 1,760023 | -0,61% |
| 2023-01-27 | 1,770883 | +0,16% |
| 2023-01-26 | 1,768044 | +0,69% |
| 2023-01-25 | 1,755891 | -2,03% |
| 2023-01-24 | 1,792360 | +0,66% |
| 2023-01-23 | 1,780575 | +0,50% |
| 2023-01-20 | 1,771694 | +1,22% |
| 2023-01-19 | 1,750399 | +0,90% |
| 2023-01-18 | 1,734769 | -1,46% |
| 2023-01-17 | 1,760467 | -0,29% |
| 2023-01-16 | 1,765640 | +0,79% |
| 2023-01-13 | 1,751859 | -0,59% |
| 2023-01-12 | 1,762186 | -0,20% |
| 2023-01-11 | 1,765740 | +0,77% |
| 2023-01-10 | 1,752167 | -0,71% |
| 2023-01-09 | 1,764691 | +0,48% |
| 2023-01-06 | 1,756236 | +2,25% |
| 2023-01-05 | 1,717645 | -0,27% |
| 2023-01-04 | 1,722253 | +0,60% |
| 2023-01-03 | 1,712065 | +2,65% |
| 2023-01-02 | 1,667923 | +0,05% |
| 2022-12-30 | 1,667019 | -1,11% |
| 2022-12-29 | 1,685792 | +1,04% |
| 2022-12-28 | 1,668470 | -0,33% |
| 2022-12-27 | 1,673983 | +0,48% |
| 2022-12-23 | 1,666010 | +0,11% |
| 2022-12-22 | 1,664202 | -0,65% |
| 2022-12-21 | 1,675031 | +0,79% |
| 2022-12-20 | 1,661869 | -0,92% |
| 2022-12-19 | 1,677348 | -1,00% |
| 2022-12-16 | 1,694233 | +0,30% |
| 2022-12-15 | 1,689210 | -2,27% |
| 2022-12-14 | 1,728433 | -1,44% |
| 2022-12-13 | 1,753652 | +0,38% |
| 2022-12-12 | 1,747052 | -0,81% |
| 2022-12-09 | 1,761308 | +0,40% |
| 2022-12-08 | 1,754281 | +2,23% |
| 2022-12-07 | 1,716039 | -1,89% |
| 2022-12-06 | 1,749064 | +1,64% |
| 2022-12-05 | 1,720906 | +0,02% |
| 2022-12-02 | 1,720539 | -0,57% |
| 2022-12-01 | 1,730480 | +0,52% |
| 2022-11-30 | 1,721522 | +2,18% |
| 2022-11-29 | 1,684736 | +2,58% |
| 2022-11-28 | 1,642427 | -1,24% |
| 2022-11-25 | 1,663119 | -1,16% |
| 2022-11-24 | 1,682585 | +1,67% |
| 2022-11-23 | 1,654999 | -0,49% |
| 2022-11-22 | 1,663142 | -0,74% |
| 2022-11-21 | 1,675616 | -0,27% |
| 2022-11-18 | 1,680170 | -0,80% |
| 2022-11-17 | 1,693667 | +1,35% |
| 2022-11-16 | 1,671045 | -1,29% |
| 2022-11-15 | 1,692872 | +2,02% |
| 2022-11-14 | 1,659320 | +0,68% |
| 2022-11-11 | 1,648126 | +1,10% |
| 2022-11-10 | 1,630184 | +2,59% |
| 2022-11-09 | 1,589074 | -0,40% |
| 2022-11-08 | 1,595492 | +0,27% |
| 2022-11-07 | 1,591121 | -1,07% |
| 2022-11-04 | 1,608311 | +1,77% |
| 2022-11-03 | 1,580382 | +1,21% |
| 2022-11-02 | 1,561464 | +2,13% |
| 2022-10-28 | 1,528847 | -0,36% |
| 2022-10-27 | 1,534429 | -1,13% |
| 2022-10-26 | 1,551958 | +0,20% |
| 2022-10-25 | 1,548810 | +0,56% |
| 2022-10-24 | 1,540232 | -4,44% |
| 2022-10-21 | 1,611837 | -0,33% |
| 2022-10-20 | 1,617219 | +0,97% |
| 2022-10-19 | 1,601681 | -1,11% |
| 2022-10-18 | 1,619592 | -2,71% |
| 2022-10-17 | 1,664662 | +1,34% |
| 2022-10-14 | 1,642704 | -2,99% |
| 2022-10-13 | 1,693257 | +0,32% |
| 2022-10-12 | 1,687810 | +0,26% |
| 2022-10-11 | 1,683445 | -1,32% |
| 2022-10-10 | 1,705897 | -0,63% |
| 2022-10-07 | 1,716729 | -0,96% |
| 2022-10-06 | 1,733438 | +1,00% |
| 2022-10-05 | 1,716329 | +0,12% |
| 2022-10-04 | 1,714220 | +1,25% |
| 2022-10-03 | 1,693045 | +0,30% |
| 2022-09-30 | 1,688048 | -0,64% |
| 2022-09-29 | 1,698993 | -0,74% |
| 2022-09-28 | 1,711688 | +0,65% |
| 2022-09-27 | 1,700707 | +0,55% |
| 2022-09-26 | 1,691448 | +0,47% |
| 2022-09-23 | 1,683582 | -0,57% |
| 2022-09-22 | 1,693207 | -0,59% |
| 2022-09-21 | 1,703233 | +0,67% |
| 2022-09-20 | 1,691972 | -0,80% |
| 2022-09-19 | 1,705554 | -0,94% |
| 2022-09-16 | 1,721716 | -0,77% |
| 2022-09-15 | 1,735141 | +0,08% |
| 2022-09-14 | 1,733752 | +2,26% |
| 2022-09-13 | 1,695455 | -1,22% |
| 2022-09-12 | 1,716448 | +0,11% |
| 2022-09-09 | 1,714642 | +0,04% |
| 2022-09-08 | 1,713980 | -1,63% |
| 2022-09-07 | 1,742434 | -0,19% |
| 2022-09-06 | 1,745831 | -1,21% |
| 2022-09-05 | 1,767134 | +0,57% |
| 2022-09-02 | 1,757084 | +0,36% |
| 2022-09-01 | 1,750836 | -2,91% |
| 2022-08-31 | 1,803262 | +1,09% |
| 2022-08-30 | 1,783848 | -3,05% |
| 2022-08-29 | 1,839940 | +0,27% |
| 2022-08-26 | 1,834985 | -0,18% |
| 2022-08-25 | 1,838314 | +0,46% |
| 2022-08-24 | 1,829909 | +0,10% |
| 2022-08-23 | 1,828017 | +1,68% |
| 2022-08-22 | 1,797729 | -0,05% |
| 2022-08-19 | 1,798569 | +0,04% |
| 2022-08-18 | 1,797843 | -0,74% |
| 2022-08-17 | 1,811255 | +0,02% |
| 2022-08-16 | 1,810903 | +1,91% |
| 2022-08-15 | 1,776967 | +1,70% |
| 2022-08-12 | 1,747259 | -0,21% |
| 2022-08-11 | 1,750999 | -1,20% |
| 2022-08-10 | 1,772235 | +1,72% |
| 2022-08-09 | 1,742251 | -0,42% |
| 2022-08-08 | 1,749650 | -0,06% |
| 2022-08-05 | 1,750699 | -0,68% |
| 2022-08-04 | 1,762643 | +1,08% |
| 2022-08-03 | 1,743760 | +0,09% |
| 2022-08-02 | 1,742210 | -1,34% |
| 2022-08-01 | 1,765902 | -0,83% |
| 2022-07-29 | 1,780651 | -1,71% |
| 2022-07-28 | 1,811679 | -0,10% |
| 2022-07-27 | 1,813533 | +2,20% |
| 2022-07-26 | 1,774504 | +0,47% |
| 2022-07-25 | 1,766260 | -0,93% |
| 2022-07-22 | 1,782864 | -0,96% |
| 2022-07-21 | 1,800175 | +1,47% |
| 2022-07-20 | 1,774054 | -0,33% |
| 2022-07-19 | 1,779985 | -1,46% |
| 2022-07-18 | 1,806417 | +0,35% |
| 2022-07-15 | 1,800069 | -1,22% |
| 2022-07-14 | 1,822387 | -0,87% |
| 2022-07-13 | 1,838297 | -1,08% |
| 2022-07-12 | 1,858332 | +1,90% |
| 2022-07-11 | 1,823743 | -2,14% |
| 2022-07-08 | 1,863595 | -0,72% |
| 2022-07-07 | 1,877036 | +3,15% |
| 2022-07-06 | 1,819744 | +1,45% |
| 2022-07-05 | 1,793740 | +0,70% |
| 2022-07-04 | 1,781247 | +0,63% |
| 2022-07-01 | 1,770129 | -0,34% |
| 2022-06-30 | 1,776116 | +0,14% |
| 2022-06-29 | 1,773567 | -1,35% |
| 2022-06-28 | 1,797800 | -0,66% |
| 2022-06-27 | 1,809798 | +0,93% |
| 2022-06-24 | 1,793186 | +1,69% |
| 2022-06-23 | 1,763334 | +1,27% |
| 2022-06-22 | 1,741228 | -1,03% |
| 2022-06-21 | 1,759394 | -0,10% |
| 2022-06-20 | 1,761133 | +0,82% |
| 2022-06-17 | 1,746733 | +0,41% |
| 2022-06-16 | 1,739673 | -1,97% |
| 2022-06-15 | 1,774688 | +0,32% |
| 2022-06-14 | 1,769017 | +1,55% |
| 2022-06-13 | 1,742065 | -2,01% |
| 2022-06-10 | 1,777770 | +0,28% |
| 2022-06-09 | 1,772747 | -0,83% |
| 2022-06-08 | 1,787525 | +1,60% |
| 2022-06-07 | 1,759459 | +0,76% |
| 2022-06-03 | 1,746203 | -1,02% |
| 2022-06-02 | 1,764132 | +0,15% |
| 2022-06-01 | 1,761564 | -0,15% |
| 2022-05-31 | 1,764266 | +1,33% |
| 2022-05-30 | 1,741040 | +1,11% |
| 2022-05-27 | 1,721940 | +0,57% |
| 2022-05-26 | 1,712143 | +3,23% |
| 2022-05-25 | 1,658612 | +1,32% |
| 2022-05-24 | 1,636937 | -2,55% |
| 2022-05-23 | 1,679727 | -0,53% |
| 2022-05-20 | 1,688647 | -0,55% |
| 2022-05-19 | 1,697974 | +0,51% |
| 2022-05-18 | 1,689315 | -1,53% |
| 2022-05-17 | 1,715557 | +2,16% |
| 2022-05-16 | 1,679234 | -0,32% |
| 2022-05-13 | 1,684579 | +2,64% |
| 2022-05-12 | 1,641327 | +0,49% |
| 2022-05-11 | 1,633342 | +1,18% |
| 2022-05-10 | 1,614232 | -1,41% |
| 2022-05-09 | 1,637313 | -1,65% |
| 2022-05-06 | 1,664865 | -0,17% |
| 2022-05-05 | 1,667709 | -2,12% |
| 2022-05-04 | 1,703889 | -1,80% |
| 2022-05-03 | 1,735059 | +1,46% |
| 2022-05-02 | 1,710128 | +0,33% |
| 2022-04-29 | 1,704524 | +1,94% |
| 2022-04-28 | 1,672056 | +0,51% |
| 2022-04-27 | 1,663543 | +2,33% |
| 2022-04-26 | 1,625611 | +0,62% |
| 2022-04-25 | 1,615539 | -1,34% |
| 2022-04-22 | 1,637407 | +0,28% |
| 2022-04-21 | 1,632880 | -1,44% |
| 2022-04-20 | 1,656769 | -1,12% |
| 2022-04-19 | 1,675601 | -1,34% |
| 2022-04-14 | 1,698335 | -1,73% |
| 2022-04-13 | 1,728188 | +0,80% |
| 2022-04-12 | 1,714501 | +0,44% |
| 2022-04-11 | 1,707059 | -1,38% |
| 2022-04-08 | 1,730871 | -0,68% |
| 2022-04-07 | 1,742731 | +0,07% |
| 2022-04-06 | 1,741453 | +0,77% |
| 2022-04-05 | 1,728168 | -0,45% |
| 2022-04-04 | 1,736028 | +2,28% |
| 2022-04-01 | 1,697408 | +0,92% |
| 2022-03-31 | 1,681883 | -0,71% |
| 2022-03-30 | 1,693971 | -2,13% |
| 2022-03-29 | 1,730848 | +1,52% |
| 2022-03-28 | 1,704954 | -0,40% |
| 2022-03-25 | 1,711822 | -1,33% |
| 2022-03-24 | 1,734811 | +0,25% |
| 2022-03-23 | 1,730513 | -0,31% |
| 2022-03-22 | 1,735837 | +1,91% |
| 2022-03-21 | 1,703276 | -1,64% |
| 2022-03-18 | 1,731684 | +2,67% |
| 2022-03-17 | 1,686640 | -0,06% |
| 2022-03-16 | 1,687736 | +0,58% |
| 2022-03-11 | 1,677946 | -0,51% |
| 2022-03-10 | 1,686548 | -3,03% |
| 2022-03-09 | 1,739196 | +0,03% |
| 2022-03-08 | 1,738686 | -3,42% |
| 2022-03-07 | 1,800165 | +2,57% |
| 2022-03-04 | 1,755089 | -0,74% |
| 2022-03-03 | 1,768221 | -1,44% |
| 2022-03-02 | 1,794094 | +2,40% |
| 2022-03-01 | 1,751999 | +0,11% |
| 2022-02-28 | 1,750116 | +0,23% |
| 2022-02-25 | 1,746134 | +2,90% |
| 2022-02-24 | 1,696999 | +0,32% |
| 2022-02-23 | 1,691533 | -1,00% |
| 2022-02-22 | 1,708566 | -0,39% |
| 2022-02-21 | 1,715225 | -0,39% |
| 2022-02-18 | 1,721947 | -1,39% |
| 2022-02-17 | 1,746171 | +0,59% |
| 2022-02-16 | 1,735856 | -0,20% |
| 2022-02-15 | 1,739267 | +0,48% |
| 2022-02-14 | 1,730929 | -0,08% |
| 2022-02-11 | 1,732324 | -0,32% |
| 2022-02-10 | 1,737945 | +0,23% |
| 2022-02-09 | 1,734038 | +1,26% |
| 2022-02-08 | 1,712537 | +0,68% |
| 2022-02-07 | 1,700922 | +0,07% |
| 2022-02-04 | 1,699758 | -1,34% |
| 2022-02-03 | 1,722927 | -0,43% |
| 2022-02-02 | 1,730401 | -0,54% |
| 2022-02-01 | 1,739825 | -0,40% |
| 2022-01-31 | 1,746839 | +2,05% |
| 2022-01-28 | 1,711809 | -0,70% |
| 2022-01-27 | 1,723794 | -1,02% |
| 2022-01-26 | 1,741618 | -0,32% |
| 2022-01-25 | 1,747151 | +0,98% |
| 2022-01-24 | 1,730248 | -1,83% |
| 2022-01-21 | 1,762539 | -1,37% |
| 2022-01-20 | 1,786948 | +1,82% |
| 2022-01-19 | 1,755022 | +0,62% |
| 2022-01-18 | 1,744196 | -0,62% |
| 2022-01-17 | 1,755055 | +0,51% |
| 2022-01-14 | 1,746214 | -0,51% |
| 2022-01-13 | 1,755225 | -1,64% |
| 2022-01-12 | 1,784539 | +0,64% |
| 2022-01-11 | 1,773256 | +1,48% |
| 2022-01-10 | 1,747416 | -0,72% |
| 2022-01-07 | 1,760098 | -0,08% |
| 2022-01-06 | 1,761501 | -0,56% |
| 2022-01-05 | 1,771374 | -1,60% |
| 2022-01-04 | 1,800092 | -0,69% |
| 2022-01-03 | 1,812612 | -0,49% |
| 2021-12-31 | 1,821578 | -0,27% |
| 2021-12-30 | 1,826501 | +1,00% |
| 2021-12-29 | 1,808333 | -0,07% |
| 2021-12-28 | 1,809530 | -0,63% |
| 2021-12-27 | 1,820913 | +0,61% |
| 2021-12-23 | 1,809888 | +0,59% |
| 2021-12-22 | 1,799306 | +0,52% |
| 2021-12-21 | 1,789923 | +1,60% |
| 2021-12-20 | 1,761795 | -1,47% |
| 2021-12-17 | 1,788044 | -1,06% |
| 2021-12-16 | 1,807127 | +0,70% |
| 2021-12-15 | 1,794588 | -0,26% |
| 2021-12-14 | 1,799318 | -0,61% |
| 2021-12-13 | 1,810426 | -0,90% |
| 2021-12-10 | 1,826910 | -0,15% |
| 2021-12-09 | 1,829614 | -0,75% |
| 2021-12-08 | 1,843488 | +0,91% |
| 2021-12-07 | 1,826909 | +2,20% |
| 2021-12-06 | 1,787541 | +0,70% |
| 2021-12-03 | 1,775146 | -1,19% |
| 2021-12-02 | 1,796581 | -0,78% |
| 2021-12-01 | 1,810634 | +1,44% |
| 2021-11-30 | 1,784947 | -1,83% |
| 2021-11-29 | 1,818130 | +0,51% |
| 2021-11-26 | 1,808899 | -2,93% |
| 2021-11-25 | 1,863520 | -0,35% |
| 2021-11-24 | 1,870103 | -0,43% |
| 2021-11-23 | 1,878171 | -0,29% |
| 2021-11-22 | 1,883557 | +1,12% |
| 2021-11-19 | 1,862681 | +0,84% |
| 2021-11-18 | 1,847164 | -1,51% |
| 2021-11-17 | 1,875577 | -0,24% |
| 2021-11-16 | 1,880131 | +0,67% |
| 2021-11-15 | 1,867565 | +0,48% |
| 2021-11-12 | 1,858567 | +0,49% |
| 2021-11-11 | 1,849491 | +2,82% |
| 2021-11-10 | 1,798778 | +0,18% |
| 2021-11-09 | 1,795484 | +0,09% |
| 2021-11-08 | 1,793880 | +0,35% |
| 2021-11-05 | 1,787610 | +0,05% |
| 2021-11-04 | 1,786653 | +0,65% |
| 2021-11-03 | 1,775114 | -0,35% |
| 2021-11-02 | 1,781403 | +0,09% |
| 2021-10-29 | 1,779873 | -2,31% |
| 2021-10-28 | 1,821868 | -0,30% |
| 2021-10-27 | 1,827282 | -0,90% |
| 2021-10-26 | 1,843811 | +0,33% |
| 2021-10-25 | 1,837818 | +0,39% |
| 2021-10-22 | 1,830719 | +0,73% |
| 2021-10-21 | 1,817499 | -0,95% |
| 2021-10-20 | 1,834991 | +1,18% |
| 2021-10-19 | 1,813551 | +0,59% |
| 2021-10-18 | 1,803003 | +0,35% |
| 2021-10-15 | 1,796674 | +1,31% |
| 2021-10-14 | 1,773451 | -0,34% |
| 2021-10-13 | 1,779485 | +1,08% |
| 2021-10-12 | 1,760516 | -1,32% |
| 2021-10-11 | 1,784125 | +0,71% |
| 2021-10-08 | 1,771572 | +0,26% |
| 2021-10-07 | 1,766912 | +2,32% |
| 2021-10-06 | 1,726894 | +0,06% |
| 2021-10-05 | 1,725813 | +1,36% |
| 2021-10-04 | 1,702583 | -2,33% |
| 2021-10-01 | 1,743224 | -1,33% |
| 2021-09-30 | 1,766686 | +1,52% |
| 2021-09-29 | 1,740276 | -0,18% |
| 2021-09-28 | 1,743470 | -0,52% |
| 2021-09-27 | 1,752554 | +1,08% |
| 2021-09-24 | 1,733867 | -0,72% |
| 2021-09-23 | 1,746487 | +0,65% |
| 2021-09-22 | 1,735243 | +1,59% |
| 2021-09-21 | 1,708105 | -0,17% |
| 2021-09-20 | 1,711069 | -1,24% |
| 2021-09-17 | 1,732551 | +0,79% |
| 2021-09-16 | 1,718955 | -0,50% |
| 2021-09-15 | 1,727528 | -1,20% |
| 2021-09-14 | 1,748464 | -0,98% |
| 2021-09-13 | 1,765698 | -0,30% |
| 2021-09-10 | 1,771027 | 0,00% |
| 2021-09-09 | 1,771037 | +0,02% |
| 2021-09-08 | 1,770745 | -0,30% |
| 2021-09-07 | 1,776023 | +0,02% |
| 2021-09-06 | 1,775660 | +0,48% |
| 2021-09-03 | 1,767172 | +0,19% |
| 2021-09-02 | 1,763794 | -0,84% |
| 2021-09-01 | 1,778713 | +1,57% |
| 2021-08-31 | 1,751237 | +1,12% |
| 2021-08-30 | 1,731874 | -0,84% |
| 2021-08-27 | 1,746602 | +1,09% |
| 2021-08-26 | 1,727710 | -0,54% |
| 2021-08-25 | 1,737051 | -0,50% |
| 2021-08-24 | 1,745735 | +2,14% |
| 2021-08-23 | 1,709142 | -0,01% |
| 2021-08-19 | 1,709342 | -1,60% |
| 2021-08-18 | 1,737179 | +0,80% |
| 2021-08-17 | 1,723335 | -1,26% |
| 2021-08-16 | 1,745316 | -1,56% |
| 2021-08-13 | 1,773027 | -0,47% |
| 2021-08-12 | 1,781344 | -1,52% |
| 2021-08-11 | 1,808822 | +0,52% |
| 2021-08-10 | 1,799432 | -0,52% |
| 2021-08-09 | 1,808812 | +1,65% |
| 2021-08-06 | 1,779477 | -1,13% |
| 2021-08-05 | 1,799887 | -0,18% |
| 2021-08-04 | 1,803086 | +1,21% |
| 2021-08-03 | 1,781497 | -0,79% |
| 2021-08-02 | 1,795603 | +0,89% |
| 2021-07-30 | 1,779692 | -1,27% |
| 2021-07-29 | 1,802511 | +0,46% |
| 2021-07-28 | 1,794295 | +1,72% |
| 2021-07-27 | 1,764017 | -2,84% |
| 2021-07-26 | 1,815503 | -1,49% |
| 2021-07-23 | 1,842893 | -1,59% |
| 2021-07-22 | 1,872691 | +0,27% |
| 2021-07-21 | 1,867557 | +0,39% |
| 2021-07-20 | 1,860262 | -0,21% |
| 2021-07-19 | 1,864112 | -1,14% |
| 2021-07-16 | 1,885633 | -0,39% |
| 2021-07-15 | 1,892982 | -0,02% |
| 2021-07-14 | 1,893381 | +0,81% |
| 2021-07-13 | 1,878136 | +1,41% |
| 2021-07-12 | 1,851981 | -0,34% |
| 2021-07-09 | 1,858364 | +0,63% |
| 2021-07-08 | 1,846757 | -1,06% |
| 2021-07-07 | 1,866628 | +0,12% |
| 2021-07-06 | 1,864463 | -0,03% |
| 2021-07-05 | 1,864956 | -0,66% |
| 2021-07-02 | 1,877428 | -0,36% |
| 2021-07-01 | 1,884220 | -0,51% |
| 2021-06-30 | 1,893862 | +0,23% |
| 2021-06-29 | 1,889503 | -0,14% |
| 2021-06-28 | 1,892121 | +0,14% |
| 2021-06-25 | 1,889418 | +1,18% |
| 2021-06-24 | 1,867352 | +0,72% |
| 2021-06-23 | 1,854026 | -0,39% |
| 2021-06-22 | 1,861333 | -0,73% |
| 2021-06-21 | 1,874980 | -0,33% |
| 2021-06-18 | 1,881181 | +0,14% |
| 2021-06-17 | 1,878642 | +1,98% |
| 2021-06-16 | 1,842164 | -0,33% |
| 2021-06-15 | 1,848287 | -0,44% |
| 2021-06-14 | 1,856536 | +1,76% |
| 2021-06-11 | 1,824444 | -0,16% |
| 2021-06-10 | 1,827372 | +0,50% |
| 2021-06-09 | 1,818340 | -0,16% |
| 2021-06-08 | 1,821241 | -0,15% |
| 2021-06-07 | 1,823985 | -1,46% |
| 2021-06-04 | 1,851029 | +1,15% |
| 2021-06-03 | 1,830019 | -0,82% |
| 2021-06-02 | 1,845060 | -0,07% |
| 2021-06-01 | 1,846273 | +0,68% |
| 2021-05-31 | 1,833892 | +0,22% |
| 2021-05-28 | 1,829778 | -0,16% |
| 2021-05-27 | 1,832645 | +0,46% |
| 2021-05-26 | 1,824192 | +1,19% |
| 2021-05-25 | 1,802783 | +0,77% |
| 2021-05-21 | 1,789039 | -0,93% |
| 2021-05-20 | 1,805776 | +0,80% |
| 2021-05-19 | 1,791397 | -0,55% |
| 2021-05-18 | 1,801383 | +0,82% |
| 2021-05-17 | 1,786667 | -1,39% |
| 2021-05-14 | 1,811799 | +0,67% |
| 2021-05-13 | 1,799676 | -0,45% |
| 2021-05-12 | 1,807901 | -1,52% |
| 2021-05-11 | 1,835717 | -1,14% |
| 2021-05-10 | 1,856837 | -2,16% |
| 2021-05-07 | 1,897839 | +0,63% |
| 2021-05-06 | 1,885918 | -0,33% |
| 2021-05-05 | 1,892218 | +0,42% |
| 2021-05-04 | 1,884376 | -0,97% |
| 2021-05-03 | 1,902890 | +0,29% |
| 2021-04-30 | 1,897463 | -1,36% |
| 2021-04-29 | 1,923694 | -0,66% |
| 2021-04-28 | 1,936441 | -0,27% |
| 2021-04-27 | 1,941675 | +0,25% |
| 2021-04-26 | 1,936827 | – |