Aktuális árfolyam
0,9253
2024-12-13
Eszközérték
1 M
Forint
Hozam (2 év)
+3,84%
Évesített hozam (CAGR)
+5,68%
Maximum ár
0,9317
Minimum ár
0,8508
Volatilitás
11,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,925289 | -0,20% |
| 2024-12-12 | 0,927109 | -0,49% |
| 2024-12-11 | 0,931681 | +0,32% |
| 2024-12-10 | 0,928695 | +0,15% |
| 2024-12-09 | 0,927314 | +1,61% |
| 2024-12-06 | 0,912597 | +0,06% |
| 2024-12-05 | 0,912079 | +0,05% |
| 2024-12-04 | 0,911626 | +0,13% |
| 2024-12-03 | 0,910474 | +0,22% |
| 2024-12-02 | 0,908472 | +0,98% |
| 2024-11-29 | 0,899641 | +0,32% |
| 2024-11-28 | 0,896785 | +0,44% |
| 2024-11-27 | 0,892856 | -1,31% |
| 2024-11-26 | 0,904694 | -0,09% |
| 2024-11-25 | 0,905550 | -1,38% |
| 2024-11-22 | 0,918196 | +0,71% |
| 2024-11-21 | 0,911706 | +1,14% |
| 2024-11-20 | 0,901427 | 0,00% |
| 2024-11-19 | 0,901463 | -0,18% |
| 2024-11-18 | 0,903101 | +1,05% |
| 2024-11-15 | 0,893681 | -0,62% |
| 2024-11-14 | 0,899288 | +0,16% |
| 2024-11-13 | 0,897809 | -0,43% |
| 2024-11-12 | 0,901695 | -0,53% |
| 2024-11-11 | 0,906539 | -0,72% |
| 2024-11-08 | 0,913137 | -0,25% |
| 2024-11-07 | 0,915431 | +0,82% |
| 2024-11-06 | 0,908000 | +0,91% |
| 2024-11-05 | 0,899787 | +0,20% |
| 2024-11-04 | 0,898027 | +0,30% |
| 2024-10-31 | 0,895363 | -1,31% |
| 2024-10-30 | 0,907234 | -0,91% |
| 2024-10-29 | 0,915603 | +0,36% |
| 2024-10-28 | 0,912334 | +0,73% |
| 2024-10-25 | 0,905717 | +0,01% |
| 2024-10-24 | 0,905644 | -0,97% |
| 2024-10-22 | 0,914509 | +0,34% |
| 2024-10-21 | 0,911432 | +0,08% |
| 2024-10-18 | 0,910718 | +0,54% |
| 2024-10-17 | 0,905839 | +0,09% |
| 2024-10-16 | 0,905016 | +1,05% |
| 2024-10-15 | 0,895599 | -0,12% |
| 2024-10-14 | 0,896671 | -0,15% |
| 2024-10-11 | 0,898043 | +0,52% |
| 2024-10-10 | 0,893379 | +0,13% |
| 2024-10-09 | 0,892179 | +0,54% |
| 2024-10-08 | 0,887347 | +0,07% |
| 2024-10-07 | 0,886739 | -0,43% |
| 2024-10-04 | 0,890581 | +0,69% |
| 2024-10-03 | 0,884435 | -1,38% |
| 2024-10-02 | 0,896841 | -0,33% |
| 2024-10-01 | 0,899777 | +0,35% |
| 2024-09-30 | 0,896679 | -1,61% |
| 2024-09-27 | 0,911351 | -0,09% |
| 2024-09-26 | 0,912160 | +0,50% |
| 2024-09-25 | 0,907626 | +0,01% |
| 2024-09-24 | 0,907572 | +1,17% |
| 2024-09-23 | 0,897084 | +1,06% |
| 2024-09-20 | 0,887666 | -0,13% |
| 2024-09-19 | 0,888802 | +1,29% |
| 2024-09-18 | 0,877487 | -0,06% |
| 2024-09-17 | 0,877996 | +0,86% |
| 2024-09-16 | 0,870551 | -0,37% |
| 2024-09-13 | 0,873819 | +0,96% |
| 2024-09-12 | 0,865541 | +0,68% |
| 2024-09-11 | 0,859699 | -0,93% |
| 2024-09-10 | 0,867737 | -0,24% |
| 2024-09-09 | 0,869846 | +0,29% |
| 2024-09-06 | 0,867344 | -0,98% |
| 2024-09-05 | 0,875936 | -0,48% |
| 2024-09-03 | 0,880126 | -1,00% |
| 2024-09-02 | 0,888993 | +0,37% |
| 2024-08-30 | 0,885737 | -0,25% |
| 2024-08-29 | 0,887995 | +0,67% |
| 2024-08-28 | 0,882084 | -0,51% |
| 2024-08-27 | 0,886579 | -0,04% |
| 2024-08-26 | 0,886929 | -0,14% |
| 2024-08-23 | 0,888151 | -0,05% |
| 2024-08-22 | 0,888602 | -0,70% |
| 2024-08-21 | 0,894863 | +0,40% |
| 2024-08-16 | 0,891290 | +0,51% |
| 2024-08-15 | 0,886754 | +1,38% |
| 2024-08-14 | 0,874656 | +0,08% |
| 2024-08-13 | 0,874000 | +0,47% |
| 2024-08-12 | 0,869869 | +0,32% |
| 2024-08-09 | 0,867090 | +0,17% |
| 2024-08-08 | 0,865619 | +0,91% |
| 2024-08-07 | 0,857828 | +0,24% |
| 2024-08-06 | 0,855812 | +0,59% |
| 2024-08-05 | 0,850769 | -2,80% |
| 2024-08-02 | 0,875308 | -2,50% |
| 2024-08-01 | 0,897765 | -0,99% |
| 2024-07-31 | 0,906740 | +1,16% |
| 2024-07-30 | 0,896315 | +0,14% |
| 2024-07-29 | 0,895062 | +0,27% |
| 2024-07-26 | 0,892681 | +0,40% |
| 2024-07-25 | 0,889156 | -0,43% |
| 2024-07-24 | 0,893011 | -0,51% |
| 2024-07-23 | 0,897628 | -0,12% |
| 2024-07-22 | 0,898708 | +0,54% |
| 2024-07-19 | 0,893891 | -0,31% |
| 2024-07-18 | 0,896713 | +0,02% |
| 2024-07-17 | 0,896549 | -0,95% |
| 2024-07-16 | 0,905111 | +0,81% |
| 2024-07-15 | 0,897862 | -0,12% |
| 2024-07-12 | 0,898957 | +0,11% |
| 2024-07-11 | 0,897965 | +0,60% |
| 2024-07-10 | 0,892613 | -0,09% |
| 2024-07-09 | 0,893424 | -0,13% |
| 2024-07-08 | 0,894584 | +0,45% |
| 2024-07-05 | 0,890583 | +0,49% |
| 2024-07-04 | 0,886284 | -0,01% |
| 2024-07-03 | 0,886395 | +0,64% |
| 2024-07-02 | 0,880775 | -0,24% |
| 2024-07-01 | 0,882882 | -0,63% |
| 2024-06-28 | 0,888507 | +0,38% |
| 2024-06-27 | 0,885136 | +0,02% |
| 2024-06-26 | 0,884927 | -0,31% |
| 2024-06-25 | 0,887682 | -0,38% |
| 2024-06-24 | 0,891073 | -0,04% |
| 2024-06-21 | 0,891391 | +0,06% |
| 2024-06-20 | 0,890878 | +0,54% |
| 2024-06-19 | 0,886107 | +0,35% |
| 2024-06-18 | 0,883025 | +1,51% |
| 2024-06-17 | 0,869905 | +0,39% |
| 2024-06-14 | 0,866545 | +0,80% |
| 2024-06-13 | 0,859701 | -0,28% |
| 2024-06-12 | 0,862158 | -0,03% |
| 2024-06-11 | 0,862447 | -0,28% |
| 2024-06-10 | 0,864829 | +1,01% |
| 2024-06-07 | 0,856200 | -0,57% |
| 2024-06-06 | 0,861110 | +0,29% |
| 2024-06-05 | 0,858631 | +0,60% |
| 2024-06-04 | 0,853529 | -1,50% |
| 2024-06-03 | 0,866567 | +0,68% |
| 2024-05-31 | 0,860723 | -0,35% |
| 2024-05-30 | 0,863786 | -0,74% |
| 2024-05-29 | 0,870254 | -0,42% |
| 2024-05-28 | 0,873949 | -1,06% |
| 2024-05-27 | 0,883273 | +0,01% |
| 2024-05-24 | 0,883144 | -0,20% |
| 2024-05-23 | 0,884950 | -1,50% |
| 2024-05-22 | 0,898403 | -0,74% |
| 2024-05-21 | 0,905116 | +0,36% |
| 2024-05-17 | 0,901909 | +0,77% |
| 2024-05-16 | 0,895040 | +0,32% |
| 2024-05-15 | 0,892211 | +0,20% |
| 2024-05-14 | 0,890471 | -0,11% |
| 2024-05-13 | 0,891430 | +0,11% |
| 2024-05-10 | 0,890420 | -0,01% |
| 2024-05-09 | 0,890533 | +0,08% |
| 2024-05-08 | 0,889841 | +0,20% |
| 2024-05-07 | 0,888098 | -0,15% |
| 2024-05-06 | 0,889419 | +0,59% |
| 2024-05-03 | 0,884193 | +0,62% |
| 2024-05-02 | 0,878785 | -0,06% |
| 2024-04-30 | 0,879351 | -0,87% |
| 2024-04-29 | 0,887097 | +0,93% |
| 2024-04-26 | 0,878920 | +1,20% |
| 2024-04-25 | 0,868456 | -0,34% |
| 2024-04-24 | 0,871428 | -0,39% |
| 2024-04-23 | 0,874861 | -0,12% |
| 2024-04-22 | 0,875937 | -0,46% |
| 2024-04-19 | 0,880024 | +0,05% |
| 2024-04-18 | 0,879561 | +0,46% |
| 2024-04-17 | 0,875552 | -0,08% |
| 2024-04-16 | 0,876292 | -1,73% |
| 2024-04-15 | 0,891754 | -0,01% |
| 2024-04-12 | 0,891808 | -0,95% |
| 2024-04-11 | 0,900395 | +0,38% |
| 2024-04-10 | 0,897017 | +0,36% |
| 2024-04-09 | 0,893763 | +0,30% |
| 2024-04-08 | 0,891075 | – |