Aktuális árfolyam
0,9253
2024-12-13
Eszközérték
1 M
Forint
Hozam (Összes)
-7,52%
Évesített hozam (CAGR)
-0,48%
Maximum ár
1,2600
Minimum ár
0,5692
Volatilitás
21,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,925289 | -0,20% |
| 2024-12-12 | 0,927109 | -0,49% |
| 2024-12-11 | 0,931681 | +0,32% |
| 2024-12-10 | 0,928695 | +0,15% |
| 2024-12-09 | 0,927314 | +1,61% |
| 2024-12-06 | 0,912597 | +0,06% |
| 2024-12-05 | 0,912079 | +0,05% |
| 2024-12-04 | 0,911626 | +0,13% |
| 2024-12-03 | 0,910474 | +0,22% |
| 2024-12-02 | 0,908472 | +0,98% |
| 2024-11-29 | 0,899641 | +0,32% |
| 2024-11-28 | 0,896785 | +0,44% |
| 2024-11-27 | 0,892856 | -1,31% |
| 2024-11-26 | 0,904694 | -0,09% |
| 2024-11-25 | 0,905550 | -1,38% |
| 2024-11-22 | 0,918196 | +0,71% |
| 2024-11-21 | 0,911706 | +1,14% |
| 2024-11-20 | 0,901427 | 0,00% |
| 2024-11-19 | 0,901463 | -0,18% |
| 2024-11-18 | 0,903101 | +1,05% |
| 2024-11-15 | 0,893681 | -0,62% |
| 2024-11-14 | 0,899288 | +0,16% |
| 2024-11-13 | 0,897809 | -0,43% |
| 2024-11-12 | 0,901695 | -0,53% |
| 2024-11-11 | 0,906539 | -0,72% |
| 2024-11-08 | 0,913137 | -0,25% |
| 2024-11-07 | 0,915431 | +0,82% |
| 2024-11-06 | 0,908000 | +0,91% |
| 2024-11-05 | 0,899787 | +0,20% |
| 2024-11-04 | 0,898027 | +0,30% |
| 2024-10-31 | 0,895363 | -1,31% |
| 2024-10-30 | 0,907234 | -0,91% |
| 2024-10-29 | 0,915603 | +0,36% |
| 2024-10-28 | 0,912334 | +0,73% |
| 2024-10-25 | 0,905717 | +0,01% |
| 2024-10-24 | 0,905644 | -0,97% |
| 2024-10-22 | 0,914509 | +0,34% |
| 2024-10-21 | 0,911432 | +0,08% |
| 2024-10-18 | 0,910718 | +0,54% |
| 2024-10-17 | 0,905839 | +0,09% |
| 2024-10-16 | 0,905016 | +1,05% |
| 2024-10-15 | 0,895599 | -0,12% |
| 2024-10-14 | 0,896671 | -0,15% |
| 2024-10-11 | 0,898043 | +0,52% |
| 2024-10-10 | 0,893379 | +0,13% |
| 2024-10-09 | 0,892179 | +0,54% |
| 2024-10-08 | 0,887347 | +0,07% |
| 2024-10-07 | 0,886739 | -0,43% |
| 2024-10-04 | 0,890581 | +0,69% |
| 2024-10-03 | 0,884435 | -1,38% |
| 2024-10-02 | 0,896841 | -0,33% |
| 2024-10-01 | 0,899777 | +0,35% |
| 2024-09-30 | 0,896679 | -1,61% |
| 2024-09-27 | 0,911351 | -0,09% |
| 2024-09-26 | 0,912160 | +0,50% |
| 2024-09-25 | 0,907626 | +0,01% |
| 2024-09-24 | 0,907572 | +1,17% |
| 2024-09-23 | 0,897084 | +1,06% |
| 2024-09-20 | 0,887666 | -0,13% |
| 2024-09-19 | 0,888802 | +1,29% |
| 2024-09-18 | 0,877487 | -0,06% |
| 2024-09-17 | 0,877996 | +0,86% |
| 2024-09-16 | 0,870551 | -0,37% |
| 2024-09-13 | 0,873819 | +0,96% |
| 2024-09-12 | 0,865541 | +0,68% |
| 2024-09-11 | 0,859699 | -0,93% |
| 2024-09-10 | 0,867737 | -0,24% |
| 2024-09-09 | 0,869846 | +0,29% |
| 2024-09-06 | 0,867344 | -0,98% |
| 2024-09-05 | 0,875936 | -0,48% |
| 2024-09-03 | 0,880126 | -1,00% |
| 2024-09-02 | 0,888993 | +0,37% |
| 2024-08-30 | 0,885737 | -0,25% |
| 2024-08-29 | 0,887995 | +0,67% |
| 2024-08-28 | 0,882084 | -0,51% |
| 2024-08-27 | 0,886579 | -0,04% |
| 2024-08-26 | 0,886929 | -0,14% |
| 2024-08-23 | 0,888151 | -0,05% |
| 2024-08-22 | 0,888602 | -0,70% |
| 2024-08-21 | 0,894863 | +0,40% |
| 2024-08-16 | 0,891290 | +0,51% |
| 2024-08-15 | 0,886754 | +1,38% |
| 2024-08-14 | 0,874656 | +0,08% |
| 2024-08-13 | 0,874000 | +0,47% |
| 2024-08-12 | 0,869869 | +0,32% |
| 2024-08-09 | 0,867090 | +0,17% |
| 2024-08-08 | 0,865619 | +0,91% |
| 2024-08-07 | 0,857828 | +0,24% |
| 2024-08-06 | 0,855812 | +0,59% |
| 2024-08-05 | 0,850769 | -2,80% |
| 2024-08-02 | 0,875308 | -2,50% |
| 2024-08-01 | 0,897765 | -0,99% |
| 2024-07-31 | 0,906740 | +1,16% |
| 2024-07-30 | 0,896315 | +0,14% |
| 2024-07-29 | 0,895062 | +0,27% |
| 2024-07-26 | 0,892681 | +0,40% |
| 2024-07-25 | 0,889156 | -0,43% |
| 2024-07-24 | 0,893011 | -0,51% |
| 2024-07-23 | 0,897628 | -0,12% |
| 2024-07-22 | 0,898708 | +0,54% |
| 2024-07-19 | 0,893891 | -0,31% |
| 2024-07-18 | 0,896713 | +0,02% |
| 2024-07-17 | 0,896549 | -0,95% |
| 2024-07-16 | 0,905111 | +0,81% |
| 2024-07-15 | 0,897862 | -0,12% |
| 2024-07-12 | 0,898957 | +0,11% |
| 2024-07-11 | 0,897965 | +0,60% |
| 2024-07-10 | 0,892613 | -0,09% |
| 2024-07-09 | 0,893424 | -0,13% |
| 2024-07-08 | 0,894584 | +0,45% |
| 2024-07-05 | 0,890583 | +0,49% |
| 2024-07-04 | 0,886284 | -0,01% |
| 2024-07-03 | 0,886395 | +0,64% |
| 2024-07-02 | 0,880775 | -0,24% |
| 2024-07-01 | 0,882882 | -0,63% |
| 2024-06-28 | 0,888507 | +0,38% |
| 2024-06-27 | 0,885136 | +0,02% |
| 2024-06-26 | 0,884927 | -0,31% |
| 2024-06-25 | 0,887682 | -0,38% |
| 2024-06-24 | 0,891073 | -0,04% |
| 2024-06-21 | 0,891391 | +0,06% |
| 2024-06-20 | 0,890878 | +0,54% |
| 2024-06-19 | 0,886107 | +0,35% |
| 2024-06-18 | 0,883025 | +1,51% |
| 2024-06-17 | 0,869905 | +0,39% |
| 2024-06-14 | 0,866545 | +0,80% |
| 2024-06-13 | 0,859701 | -0,28% |
| 2024-06-12 | 0,862158 | -0,03% |
| 2024-06-11 | 0,862447 | -0,28% |
| 2024-06-10 | 0,864829 | +1,01% |
| 2024-06-07 | 0,856200 | -0,57% |
| 2024-06-06 | 0,861110 | +0,29% |
| 2024-06-05 | 0,858631 | +0,60% |
| 2024-06-04 | 0,853529 | -1,50% |
| 2024-06-03 | 0,866567 | +0,68% |
| 2024-05-31 | 0,860723 | -0,35% |
| 2024-05-30 | 0,863786 | -0,74% |
| 2024-05-29 | 0,870254 | -0,42% |
| 2024-05-28 | 0,873949 | -1,06% |
| 2024-05-27 | 0,883273 | +0,01% |
| 2024-05-24 | 0,883144 | -0,20% |
| 2024-05-23 | 0,884950 | -1,50% |
| 2024-05-22 | 0,898403 | -0,74% |
| 2024-05-21 | 0,905116 | +0,36% |
| 2024-05-17 | 0,901909 | +0,77% |
| 2024-05-16 | 0,895040 | +0,32% |
| 2024-05-15 | 0,892211 | +0,20% |
| 2024-05-14 | 0,890471 | -0,11% |
| 2024-05-13 | 0,891430 | +0,11% |
| 2024-05-10 | 0,890420 | -0,01% |
| 2024-05-09 | 0,890533 | +0,08% |
| 2024-05-08 | 0,889841 | +0,20% |
| 2024-05-07 | 0,888098 | -0,15% |
| 2024-05-06 | 0,889419 | +0,59% |
| 2024-05-03 | 0,884193 | +0,62% |
| 2024-05-02 | 0,878785 | -0,06% |
| 2024-04-30 | 0,879351 | -0,87% |
| 2024-04-29 | 0,887097 | +0,93% |
| 2024-04-26 | 0,878920 | +1,20% |
| 2024-04-25 | 0,868456 | -0,34% |
| 2024-04-24 | 0,871428 | -0,39% |
| 2024-04-23 | 0,874861 | -0,12% |
| 2024-04-22 | 0,875937 | -0,46% |
| 2024-04-19 | 0,880024 | +0,05% |
| 2024-04-18 | 0,879561 | +0,46% |
| 2024-04-17 | 0,875552 | -0,08% |
| 2024-04-16 | 0,876292 | -1,73% |
| 2024-04-15 | 0,891754 | -0,01% |
| 2024-04-12 | 0,891808 | -0,95% |
| 2024-04-11 | 0,900395 | +0,38% |
| 2024-04-10 | 0,897017 | +0,36% |
| 2024-04-09 | 0,893763 | +0,30% |
| 2024-04-08 | 0,891075 | +0,63% |
| 2024-04-05 | 0,885536 | +0,74% |
| 2024-04-04 | 0,879054 | +0,61% |
| 2024-04-03 | 0,873693 | +0,40% |
| 2024-04-02 | 0,870235 | +0,36% |
| 2024-03-28 | 0,867146 | +1,04% |
| 2024-03-27 | 0,858220 | +0,13% |
| 2024-03-26 | 0,857097 | -0,05% |
| 2024-03-25 | 0,857541 | -0,45% |
| 2024-03-22 | 0,861454 | -0,11% |
| 2024-03-21 | 0,862401 | +1,21% |
| 2024-03-20 | 0,852060 | +0,58% |
| 2024-03-19 | 0,847172 | +0,12% |
| 2024-03-18 | 0,846187 | -0,57% |
| 2024-03-14 | 0,850996 | -0,24% |
| 2024-03-13 | 0,853052 | +0,24% |
| 2024-03-12 | 0,850974 | +0,21% |
| 2024-03-11 | 0,849209 | +0,71% |
| 2024-03-08 | 0,843187 | +0,03% |
| 2024-03-07 | 0,842898 | +0,22% |
| 2024-03-06 | 0,841013 | +0,59% |
| 2024-03-05 | 0,836065 | -0,68% |
| 2024-03-04 | 0,841819 | -0,81% |
| 2024-03-01 | 0,848722 | +0,66% |
| 2024-02-29 | 0,843162 | +0,61% |
| 2024-02-28 | 0,838089 | -0,86% |
| 2024-02-27 | 0,845338 | -0,05% |
| 2024-02-26 | 0,845735 | -0,78% |
| 2024-02-23 | 0,852412 | +0,19% |
| 2024-02-22 | 0,850820 | -0,08% |
| 2024-02-21 | 0,851512 | -0,27% |
| 2024-02-20 | 0,853832 | -0,10% |
| 2024-02-19 | 0,854720 | +0,08% |
| 2024-02-16 | 0,854024 | +0,38% |
| 2024-02-15 | 0,850794 | +0,41% |
| 2024-02-14 | 0,847295 | +0,85% |
| 2024-02-13 | 0,840168 | -0,87% |
| 2024-02-12 | 0,847517 | +1,18% |
| 2024-02-09 | 0,837666 | -0,29% |
| 2024-02-08 | 0,840139 | -0,63% |
| 2024-02-07 | 0,845456 | -0,29% |
| 2024-02-06 | 0,847895 | +0,45% |
| 2024-02-05 | 0,844119 | +0,26% |
| 2024-02-02 | 0,841971 | -0,01% |
| 2024-02-01 | 0,842029 | +0,76% |
| 2024-01-31 | 0,835658 | -0,35% |
| 2024-01-30 | 0,838569 | -0,58% |
| 2024-01-29 | 0,843426 | +0,05% |
| 2024-01-26 | 0,842971 | +0,29% |
| 2024-01-25 | 0,840556 | +0,49% |
| 2024-01-24 | 0,836476 | +0,73% |
| 2024-01-23 | 0,830411 | +0,76% |
| 2024-01-22 | 0,824108 | +0,52% |
| 2024-01-19 | 0,819822 | +0,05% |
| 2024-01-18 | 0,819425 | -0,15% |
| 2024-01-17 | 0,820659 | -0,84% |
| 2024-01-16 | 0,827608 | -1,02% |
| 2024-01-15 | 0,836102 | -0,11% |
| 2024-01-12 | 0,837020 | +0,99% |
| 2024-01-11 | 0,828789 | -0,07% |
| 2024-01-10 | 0,829395 | -0,92% |
| 2024-01-09 | 0,837073 | -0,48% |
| 2024-01-08 | 0,841120 | +0,95% |
| 2024-01-05 | 0,833178 | +0,14% |
| 2024-01-04 | 0,832011 | +0,43% |
| 2024-01-03 | 0,828436 | -1,14% |
| 2024-01-02 | 0,837947 | +0,82% |
| 2023-12-29 | 0,831100 | +0,40% |
| 2023-12-28 | 0,827800 | -0,25% |
| 2023-12-27 | 0,829900 | +0,53% |
| 2023-12-22 | 0,825500 | -0,47% |
| 2023-12-21 | 0,829400 | +0,07% |
| 2023-12-20 | 0,828800 | -0,32% |
| 2023-12-19 | 0,831500 | +0,56% |
| 2023-12-18 | 0,826900 | -0,52% |
| 2023-12-15 | 0,831200 | +0,63% |
| 2023-12-14 | 0,826000 | +1,29% |
| 2023-12-13 | 0,815500 | +0,28% |
| 2023-12-12 | 0,813200 | -0,76% |
| 2023-12-11 | 0,819400 | +0,52% |
| 2023-12-08 | 0,815200 | -0,40% |
| 2023-12-07 | 0,818500 | +0,06% |
| 2023-12-06 | 0,818000 | +0,12% |
| 2023-12-05 | 0,817000 | +0,17% |
| 2023-11-30 | 0,815600 | +0,52% |
| 2023-11-29 | 0,811400 | -0,49% |
| 2023-11-28 | 0,815400 | +0,83% |
| 2023-11-27 | 0,808700 | +0,09% |
| 2023-11-24 | 0,808000 | +0,24% |
| 2023-11-23 | 0,806100 | -0,15% |
| 2023-11-22 | 0,807300 | +0,10% |
| 2023-11-21 | 0,806500 | -0,37% |
| 2023-11-20 | 0,809500 | +0,05% |
| 2023-11-17 | 0,809100 | -0,19% |
| 2023-11-16 | 0,810600 | -0,20% |
| 2023-11-15 | 0,812200 | +0,94% |
| 2023-11-14 | 0,804600 | +1,72% |
| 2023-11-13 | 0,791000 | -0,45% |
| 2023-11-10 | 0,794600 | -0,50% |
| 2023-11-09 | 0,798600 | -0,45% |
| 2023-11-08 | 0,802200 | -0,48% |
| 2023-11-07 | 0,806100 | -0,68% |
| 2023-11-06 | 0,811600 | +0,43% |
| 2023-11-03 | 0,808100 | +0,95% |
| 2023-11-02 | 0,800500 | +2,23% |
| 2023-10-31 | 0,783000 | +0,40% |
| 2023-10-30 | 0,779900 | +0,54% |
| 2023-10-27 | 0,775700 | -0,39% |
| 2023-10-26 | 0,778700 | -0,24% |
| 2023-10-25 | 0,780600 | -0,34% |
| 2023-10-24 | 0,783300 | +0,12% |
| 2023-10-20 | 0,782400 | -1,34% |
| 2023-10-19 | 0,793000 | -1,20% |
| 2023-10-18 | 0,802600 | -1,52% |
| 2023-10-17 | 0,815000 | +0,56% |
| 2023-10-16 | 0,810500 | +1,43% |
| 2023-10-13 | 0,799100 | +0,06% |
| 2023-10-12 | 0,798600 | -0,15% |
| 2023-10-11 | 0,799800 | +0,48% |
| 2023-10-10 | 0,796000 | +1,69% |
| 2023-10-09 | 0,782800 | -0,85% |
| 2023-10-06 | 0,789500 | +0,84% |
| 2023-10-05 | 0,782900 | -0,72% |
| 2023-10-04 | 0,788600 | -0,77% |
| 2023-10-03 | 0,794700 | -0,48% |
| 2023-10-02 | 0,798500 | +0,03% |
| 2023-09-29 | 0,798300 | -0,45% |
| 2023-09-27 | 0,801900 | +0,30% |
| 2023-09-26 | 0,799500 | -0,40% |
| 2023-09-25 | 0,802700 | +0,00% |
| 2023-09-22 | 0,802700 | +0,40% |
| 2023-09-21 | 0,799500 | -0,97% |
| 2023-09-20 | 0,807300 | +0,98% |
| 2023-09-19 | 0,799500 | +0,15% |
| 2023-09-18 | 0,798300 | -1,07% |
| 2023-09-15 | 0,806900 | -0,22% |
| 2023-09-14 | 0,808700 | +1,15% |
| 2023-09-13 | 0,799500 | -0,11% |
| 2023-09-12 | 0,800400 | -0,21% |
| 2023-09-11 | 0,802100 | +0,12% |
| 2023-09-08 | 0,801100 | +0,28% |
| 2023-09-07 | 0,798900 | -0,16% |
| 2023-09-06 | 0,800200 | -0,90% |
| 2023-09-05 | 0,807500 | -0,22% |
| 2023-09-04 | 0,809300 | -0,39% |
| 2023-09-01 | 0,812500 | +0,69% |
| 2023-08-31 | 0,806900 | -0,74% |
| 2023-08-30 | 0,812900 | -0,29% |
| 2023-08-29 | 0,815300 | -0,01% |
| 2023-08-28 | 0,815400 | +0,54% |
| 2023-08-25 | 0,811000 | +0,47% |
| 2023-08-24 | 0,807200 | +0,24% |
| 2023-08-23 | 0,805300 | +0,99% |
| 2023-08-22 | 0,797400 | +0,19% |
| 2023-08-21 | 0,795900 | +0,21% |
| 2023-08-18 | 0,794200 | -0,59% |
| 2023-08-17 | 0,798900 | -0,30% |
| 2023-08-16 | 0,801300 | -0,52% |
| 2023-08-15 | 0,805500 | -1,10% |
| 2023-08-14 | 0,814500 | -0,05% |
| 2023-08-11 | 0,814900 | -0,15% |
| 2023-08-10 | 0,816100 | +0,98% |
| 2023-08-09 | 0,808200 | +0,06% |
| 2023-08-08 | 0,807700 | -0,31% |
| 2023-08-07 | 0,810200 | -0,55% |
| 2023-08-04 | 0,814700 | +0,21% |
| 2023-08-03 | 0,813000 | -0,43% |
| 2023-08-02 | 0,816500 | -1,47% |
| 2023-08-01 | 0,828700 | -1,47% |
| 2023-07-31 | 0,841100 | -0,39% |
| 2023-07-28 | 0,844400 | +1,00% |
| 2023-07-27 | 0,836000 | +0,24% |
| 2023-07-26 | 0,834000 | +0,02% |
| 2023-07-25 | 0,833800 | +0,86% |
| 2023-07-24 | 0,826700 | +1,09% |
| 2023-07-21 | 0,817800 | -0,16% |
| 2023-07-20 | 0,819100 | +0,02% |
| 2023-07-19 | 0,818900 | +0,36% |
| 2023-07-18 | 0,816000 | +0,18% |
| 2023-07-17 | 0,814500 | -0,01% |
| 2023-07-14 | 0,814600 | -0,32% |
| 2023-07-13 | 0,817200 | +0,37% |
| 2023-07-12 | 0,814200 | +1,56% |
| 2023-07-11 | 0,801700 | +1,17% |
| 2023-07-10 | 0,792400 | +0,04% |
| 2023-07-07 | 0,792100 | +0,41% |
| 2023-07-06 | 0,788900 | -1,99% |
| 2023-07-05 | 0,804900 | -0,06% |
| 2023-07-04 | 0,805400 | +0,34% |
| 2023-07-03 | 0,802700 | +0,34% |
| 2023-06-30 | 0,800000 | +0,10% |
| 2023-06-29 | 0,799200 | +0,43% |
| 2023-06-28 | 0,795800 | +0,20% |
| 2023-06-27 | 0,794200 | -0,03% |
| 2023-06-26 | 0,794400 | -0,06% |
| 2023-06-23 | 0,794900 | -0,44% |
| 2023-06-22 | 0,798400 | -0,35% |
| 2023-06-21 | 0,801200 | -0,95% |
| 2023-06-20 | 0,808900 | -1,43% |
| 2023-06-19 | 0,820600 | -0,46% |
| 2023-06-16 | 0,824400 | +0,23% |
| 2023-06-15 | 0,822500 | -0,25% |
| 2023-06-14 | 0,824600 | +0,77% |
| 2023-06-13 | 0,818300 | -0,28% |
| 2023-06-12 | 0,820600 | -0,34% |
| 2023-06-09 | 0,823400 | +0,60% |
| 2023-06-08 | 0,818500 | -0,17% |
| 2023-06-07 | 0,819900 | -0,06% |
| 2023-06-06 | 0,820400 | +0,56% |
| 2023-06-05 | 0,815800 | +0,43% |
| 2023-06-02 | 0,812300 | +1,95% |
| 2023-06-01 | 0,796800 | +0,95% |
| 2023-05-31 | 0,789300 | -0,57% |
| 2023-05-30 | 0,793800 | -0,58% |
| 2023-05-26 | 0,798400 | +0,83% |
| 2023-05-25 | 0,791800 | -1,06% |
| 2023-05-24 | 0,800300 | -0,69% |
| 2023-05-23 | 0,805900 | -0,48% |
| 2023-05-22 | 0,809800 | +0,46% |
| 2023-05-19 | 0,806100 | -0,26% |
| 2023-05-18 | 0,808200 | -0,41% |
| 2023-05-17 | 0,811500 | +0,42% |
| 2023-05-16 | 0,808100 | -0,33% |
| 2023-05-15 | 0,810800 | -0,49% |
| 2023-05-12 | 0,814800 | +0,34% |
| 2023-05-11 | 0,812000 | -0,18% |
| 2023-05-10 | 0,813500 | -0,27% |
| 2023-05-09 | 0,815700 | -0,44% |
| 2023-05-08 | 0,819300 | +0,50% |
| 2023-05-05 | 0,815200 | +0,69% |
| 2023-05-04 | 0,809600 | +0,55% |
| 2023-05-03 | 0,805200 | -0,19% |
| 2023-05-02 | 0,806700 | -1,15% |
| 2023-04-28 | 0,816100 | +0,32% |
| 2023-04-27 | 0,813500 | +0,92% |
| 2023-04-26 | 0,806100 | -0,32% |
| 2023-04-25 | 0,808700 | -0,15% |
| 2023-04-24 | 0,809900 | -0,64% |
| 2023-04-21 | 0,815100 | -0,26% |
| 2023-04-20 | 0,817200 | +0,06% |
| 2023-04-19 | 0,816700 | -0,38% |
| 2023-04-18 | 0,819800 | +0,66% |
| 2023-04-17 | 0,814400 | +0,73% |
| 2023-04-14 | 0,808500 | -0,14% |
| 2023-04-13 | 0,809600 | +1,10% |
| 2023-04-12 | 0,800800 | -0,34% |
| 2023-04-11 | 0,803500 | +0,34% |
| 2023-04-06 | 0,800800 | -0,05% |
| 2023-04-05 | 0,801200 | -0,12% |
| 2023-04-04 | 0,802200 | +0,61% |
| 2023-04-03 | 0,797300 | +0,57% |
| 2023-03-31 | 0,792800 | +0,27% |
| 2023-03-30 | 0,790700 | +0,80% |
| 2023-03-29 | 0,784400 | +0,33% |
| 2023-03-28 | 0,781800 | +0,39% |
| 2023-03-27 | 0,778800 | -0,32% |
| 2023-03-24 | 0,781300 | +0,12% |
| 2023-03-23 | 0,780400 | +1,01% |
| 2023-03-22 | 0,772600 | +0,18% |
| 2023-03-21 | 0,771200 | +0,46% |
| 2023-03-20 | 0,767700 | +0,43% |
| 2023-03-17 | 0,764400 | -0,51% |
| 2023-03-16 | 0,768300 | -0,75% |
| 2023-03-14 | 0,774100 | -0,50% |
| 2023-03-13 | 0,778000 | -1,14% |
| 2023-03-10 | 0,787000 | -0,77% |
| 2023-03-09 | 0,793100 | -0,69% |
| 2023-03-08 | 0,798600 | +0,52% |
| 2023-03-07 | 0,794500 | -0,63% |
| 2023-03-06 | 0,799500 | -0,06% |
| 2023-03-03 | 0,800000 | +0,16% |
| 2023-03-02 | 0,798700 | +0,38% |
| 2023-03-01 | 0,795700 | +0,59% |
| 2023-02-28 | 0,791000 | +0,80% |
| 2023-02-27 | 0,784700 | -0,19% |
| 2023-02-24 | 0,786200 | -0,67% |
| 2023-02-23 | 0,791500 | +0,28% |
| 2023-02-22 | 0,789300 | -0,54% |
| 2023-02-21 | 0,793600 | -1,51% |
| 2023-02-20 | 0,805800 | -0,12% |
| 2023-02-17 | 0,806800 | -0,65% |
| 2023-02-16 | 0,812100 | -0,23% |
| 2023-02-15 | 0,814000 | +0,93% |
| 2023-02-14 | 0,806500 | -0,26% |
| 2023-02-13 | 0,808600 | +0,68% |
| 2023-02-10 | 0,803100 | +0,01% |
| 2023-02-09 | 0,803000 | -0,52% |
| 2023-02-08 | 0,807200 | -0,54% |
| 2023-02-07 | 0,811600 | -0,47% |
| 2023-02-06 | 0,815400 | -0,54% |
| 2023-02-03 | 0,819800 | +0,47% |
| 2023-02-02 | 0,816000 | +0,48% |
| 2023-02-01 | 0,812100 | -0,85% |
| 2023-01-31 | 0,819100 | -0,15% |
| 2023-01-30 | 0,820300 | -0,79% |
| 2023-01-27 | 0,826800 | -0,52% |
| 2023-01-26 | 0,831100 | +0,07% |
| 2023-01-25 | 0,830500 | -0,40% |
| 2023-01-24 | 0,833800 | +0,10% |
| 2023-01-23 | 0,833000 | +0,20% |
| 2023-01-20 | 0,831300 | +0,69% |
| 2023-01-19 | 0,825600 | +0,02% |
| 2023-01-18 | 0,825400 | -0,54% |
| 2023-01-17 | 0,829900 | -1,11% |
| 2023-01-16 | 0,839200 | +0,21% |
| 2023-01-13 | 0,837400 | +0,60% |
| 2023-01-12 | 0,832400 | +0,36% |
| 2023-01-11 | 0,829400 | -0,46% |
| 2023-01-10 | 0,833200 | +0,05% |
| 2023-01-09 | 0,832800 | +0,13% |
| 2023-01-06 | 0,831700 | +0,43% |
| 2023-01-05 | 0,828100 | -0,47% |
| 2023-01-04 | 0,832000 | +0,51% |
| 2023-01-03 | 0,827800 | +2,17% |
| 2023-01-02 | 0,810200 | +0,43% |
| 2022-12-30 | 0,806700 | -1,26% |
| 2022-12-29 | 0,817000 | +0,84% |
| 2022-12-28 | 0,810200 | +0,38% |
| 2022-12-27 | 0,807100 | -0,14% |
| 2022-12-23 | 0,808200 | +0,21% |
| 2022-12-22 | 0,806500 | -0,79% |
| 2022-12-21 | 0,812900 | +1,01% |
| 2022-12-20 | 0,804800 | +0,39% |
| 2022-12-19 | 0,801700 | +0,65% |
| 2022-12-16 | 0,796500 | +0,26% |
| 2022-12-15 | 0,794400 | -1,08% |
| 2022-12-14 | 0,803100 | -0,67% |
| 2022-12-13 | 0,808500 | +0,68% |
| 2022-12-12 | 0,803000 | -0,53% |
| 2022-12-09 | 0,807300 | -0,22% |
| 2022-12-08 | 0,809100 | -0,19% |
| 2022-12-07 | 0,810600 | -0,88% |
| 2022-12-06 | 0,817800 | +0,36% |
| 2022-12-05 | 0,814900 | -1,20% |
| 2022-12-02 | 0,824800 | -0,54% |
| 2022-12-01 | 0,829300 | -2,03% |
| 2022-11-30 | 0,846500 | +0,87% |
| 2022-11-29 | 0,839200 | +0,25% |
| 2022-11-28 | 0,837100 | -0,14% |
| 2022-11-25 | 0,838300 | -0,34% |
| 2022-11-24 | 0,841200 | -0,18% |
| 2022-11-23 | 0,842700 | +0,08% |
| 2022-11-22 | 0,842000 | +0,54% |
| 2022-11-21 | 0,837500 | -0,45% |
| 2022-11-18 | 0,841300 | +0,36% |
| 2022-11-17 | 0,838300 | -0,17% |
| 2022-11-16 | 0,839700 | -0,91% |
| 2022-11-15 | 0,847400 | -0,22% |
| 2022-11-14 | 0,849300 | -0,94% |
| 2022-11-11 | 0,857400 | -0,51% |
| 2022-11-10 | 0,861800 | +0,85% |
| 2022-11-09 | 0,854500 | -0,37% |
| 2022-11-08 | 0,857700 | -0,07% |
| 2022-11-07 | 0,858300 | +0,44% |
| 2022-11-04 | 0,854500 | +1,82% |
| 2022-11-03 | 0,839200 | -0,23% |
| 2022-11-02 | 0,841100 | +0,72% |
| 2022-10-28 | 0,835100 | -0,35% |
| 2022-10-27 | 0,838000 | +0,41% |
| 2022-10-26 | 0,834600 | +0,04% |
| 2022-10-25 | 0,834300 | -0,22% |
| 2022-10-24 | 0,836100 | -1,41% |
| 2022-10-21 | 0,848100 | +0,20% |
| 2022-10-20 | 0,846400 | +0,75% |
| 2022-10-19 | 0,840100 | +0,13% |
| 2022-10-18 | 0,839000 | +0,22% |
| 2022-10-17 | 0,837200 | +1,49% |
| 2022-10-14 | 0,824900 | -0,05% |
| 2022-10-13 | 0,825300 | -0,24% |
| 2022-10-12 | 0,827300 | -0,43% |
| 2022-10-11 | 0,830900 | -0,61% |
| 2022-10-10 | 0,836000 | -0,83% |
| 2022-10-07 | 0,843000 | -0,48% |
| 2022-10-06 | 0,847100 | +1,01% |
| 2022-10-05 | 0,838600 | +0,25% |
| 2022-10-04 | 0,836500 | +1,31% |
| 2022-10-03 | 0,825700 | +1,96% |
| 2022-09-30 | 0,809800 | -0,06% |
| 2022-09-29 | 0,810300 | -1,19% |
| 2022-09-28 | 0,820100 | +0,22% |
| 2022-09-27 | 0,818300 | +0,78% |
| 2022-09-26 | 0,812000 | -2,44% |
| 2022-09-22 | 0,832300 | -0,12% |
| 2022-09-21 | 0,833300 | +0,42% |
| 2022-09-20 | 0,829800 | -0,68% |
| 2022-09-19 | 0,835500 | -0,23% |
| 2022-09-16 | 0,837400 | -0,82% |
| 2022-09-15 | 0,844300 | -0,96% |
| 2022-09-14 | 0,852500 | -0,08% |
| 2022-09-13 | 0,853200 | -1,07% |
| 2022-09-12 | 0,862400 | +1,14% |
| 2022-09-09 | 0,852700 | +0,84% |
| 2022-09-08 | 0,845600 | -0,09% |
| 2022-09-07 | 0,846400 | -0,81% |
| 2022-09-06 | 0,853300 | -0,49% |
| 2022-09-05 | 0,857500 | +0,01% |
| 2022-09-02 | 0,857400 | +0,75% |
| 2022-09-01 | 0,851000 | -0,92% |
| 2022-08-31 | 0,858900 | -1,25% |
| 2022-08-30 | 0,869800 | -2,15% |
| 2022-08-29 | 0,888900 | -0,37% |
| 2022-08-26 | 0,892200 | -0,97% |
| 2022-08-25 | 0,900900 | +1,52% |
| 2022-08-24 | 0,887400 | +0,43% |
| 2022-08-23 | 0,883600 | -0,20% |
| 2022-08-22 | 0,885400 | +0,55% |
| 2022-08-19 | 0,880600 | -0,86% |
| 2022-08-18 | 0,888200 | +0,07% |
| 2022-08-17 | 0,887600 | -0,63% |
| 2022-08-16 | 0,893200 | +0,12% |
| 2022-08-15 | 0,892100 | -0,08% |
| 2022-08-12 | 0,892800 | +0,94% |
| 2022-08-11 | 0,884500 | +0,42% |
| 2022-08-10 | 0,880800 | +0,73% |
| 2022-08-09 | 0,874400 | -0,13% |
| 2022-08-08 | 0,875500 | +1,26% |
| 2022-08-05 | 0,864600 | +0,75% |
| 2022-08-04 | 0,858200 | -0,68% |
| 2022-08-03 | 0,864100 | +0,15% |
| 2022-08-02 | 0,862800 | +0,14% |
| 2022-08-01 | 0,861600 | +0,07% |
| 2022-07-29 | 0,861000 | +0,17% |
| 2022-07-28 | 0,859500 | +0,60% |
| 2022-07-27 | 0,854400 | +0,74% |
| 2022-07-26 | 0,848100 | +0,64% |
| 2022-07-25 | 0,842700 | -0,32% |
| 2022-07-22 | 0,845400 | +0,21% |
| 2022-07-21 | 0,843600 | +0,64% |
| 2022-07-20 | 0,838200 | +0,58% |
| 2022-07-19 | 0,833400 | +1,03% |
| 2022-07-18 | 0,824900 | +1,10% |
| 2022-07-15 | 0,815900 | +0,53% |
| 2022-07-14 | 0,811600 | -1,33% |
| 2022-07-13 | 0,822500 | -1,19% |
| 2022-07-12 | 0,832400 | -0,51% |
| 2022-07-11 | 0,836700 | -0,32% |
| 2022-07-08 | 0,839400 | -0,14% |
| 2022-07-07 | 0,840600 | +2,40% |
| 2022-07-06 | 0,820900 | +0,88% |
| 2022-07-05 | 0,813700 | -0,44% |
| 2022-07-04 | 0,817300 | -0,62% |
| 2022-07-01 | 0,822400 | +0,29% |
| 2022-06-30 | 0,820000 | -1,45% |
| 2022-06-29 | 0,832100 | +0,90% |
| 2022-06-28 | 0,824700 | +0,73% |
| 2022-06-27 | 0,818700 | +0,50% |
| 2022-06-24 | 0,814600 | +1,47% |
| 2022-06-23 | 0,802800 | -0,77% |
| 2022-06-22 | 0,809000 | -2,40% |
| 2022-06-21 | 0,828900 | +1,31% |
| 2022-06-20 | 0,818200 | -1,05% |
| 2022-06-17 | 0,826900 | +0,36% |
| 2022-06-16 | 0,823900 | -2,60% |
| 2022-06-15 | 0,845900 | +1,10% |
| 2022-06-14 | 0,836700 | -0,05% |
| 2022-06-13 | 0,837100 | -2,06% |
| 2022-06-10 | 0,854700 | -0,21% |
| 2022-06-09 | 0,856500 | -0,75% |
| 2022-06-08 | 0,863000 | -0,85% |
| 2022-06-07 | 0,870400 | -0,25% |
| 2022-06-03 | 0,872600 | -0,59% |
| 2022-06-02 | 0,877800 | +0,32% |
| 2022-06-01 | 0,875000 | -0,48% |
| 2022-05-31 | 0,879200 | +0,40% |
| 2022-05-30 | 0,875700 | +1,23% |
| 2022-05-26 | 0,865100 | +0,35% |
| 2022-05-25 | 0,862100 | +1,79% |
| 2022-05-24 | 0,846900 | -1,28% |
| 2022-05-23 | 0,857900 | -1,02% |
| 2022-05-20 | 0,866700 | +0,10% |
| 2022-05-19 | 0,865800 | -0,98% |
| 2022-05-18 | 0,874400 | -0,18% |
| 2022-05-17 | 0,876000 | -0,60% |
| 2022-05-16 | 0,881300 | -0,88% |
| 2022-05-13 | 0,889100 | +1,79% |
| 2022-05-12 | 0,873500 | -1,63% |
| 2022-05-11 | 0,888000 | -0,53% |
| 2022-05-10 | 0,892700 | -0,70% |
| 2022-05-09 | 0,899000 | -1,20% |
| 2022-05-06 | 0,909900 | -0,81% |
| 2022-05-05 | 0,917300 | -1,52% |
| 2022-05-04 | 0,931500 | -0,48% |
| 2022-05-03 | 0,936000 | +0,42% |
| 2022-05-02 | 0,932100 | -0,49% |
| 2022-04-29 | 0,936700 | -0,15% |
| 2022-04-28 | 0,938100 | +1,37% |
| 2022-04-27 | 0,925400 | +1,52% |
| 2022-04-26 | 0,911500 | -0,39% |
| 2022-04-25 | 0,915100 | -0,34% |
| 2022-04-22 | 0,918200 | -0,74% |
| 2022-04-21 | 0,925000 | -1,25% |
| 2022-04-20 | 0,936700 | -0,27% |
| 2022-04-19 | 0,939200 | -0,23% |
| 2022-04-14 | 0,941400 | -0,33% |
| 2022-04-13 | 0,944500 | -0,43% |
| 2022-04-12 | 0,948600 | +0,33% |
| 2022-04-11 | 0,945500 | +0,72% |
| 2022-04-08 | 0,938700 | +1,12% |
| 2022-04-07 | 0,928300 | +0,50% |
| 2022-04-06 | 0,923700 | -0,17% |
| 2022-04-05 | 0,925300 | -0,58% |
| 2022-04-04 | 0,930700 | +0,88% |
| 2022-04-01 | 0,922600 | +0,87% |
| 2022-03-31 | 0,914600 | -0,01% |
| 2022-03-30 | 0,914700 | -0,26% |
| 2022-03-29 | 0,917100 | +0,84% |
| 2022-03-28 | 0,909500 | -0,61% |
| 2022-03-25 | 0,915100 | -0,24% |
| 2022-03-24 | 0,917300 | -0,32% |
| 2022-03-23 | 0,920200 | -0,09% |
| 2022-03-22 | 0,921000 | +0,78% |
| 2022-03-21 | 0,913900 | +0,59% |
| 2022-03-18 | 0,908500 | -0,85% |
| 2022-03-17 | 0,916300 | +0,35% |
| 2022-03-16 | 0,913100 | +3,08% |
| 2022-03-11 | 0,885800 | +0,77% |
| 2022-03-10 | 0,879000 | -0,78% |
| 2022-03-09 | 0,885900 | +3,51% |
| 2022-03-08 | 0,855900 | +1,64% |
| 2022-03-07 | 0,842100 | -2,04% |
| 2022-03-04 | 0,859600 | -2,91% |
| 2022-03-03 | 0,885400 | +0,17% |
| 2022-03-02 | 0,883900 | +0,69% |
| 2022-03-01 | 0,877800 | -2,37% |
| 2022-02-28 | 0,899100 | -10,69% |
| 2022-02-25 | 1,006700 | +7,51% |
| 2022-02-24 | 0,936400 | -13,02% |
| 2022-02-23 | 1,076600 | -1,83% |
| 2022-02-22 | 1,096700 | -1,34% |
| 2022-02-21 | 1,111600 | -4,23% |
| 2022-02-18 | 1,160700 | -2,15% |
| 2022-02-17 | 1,186200 | -1,72% |
| 2022-02-16 | 1,207000 | +0,99% |
| 2022-02-15 | 1,195200 | +1,38% |
| 2022-02-14 | 1,178900 | -0,55% |
| 2022-02-11 | 1,185400 | -1,46% |
| 2022-02-10 | 1,203000 | -0,50% |
| 2022-02-09 | 1,209000 | +1,09% |
| 2022-02-08 | 1,196000 | +1,87% |
| 2022-02-07 | 1,174000 | +0,63% |
| 2022-02-04 | 1,166700 | -0,22% |
| 2022-02-03 | 1,169300 | -1,75% |
| 2022-02-02 | 1,190100 | -0,37% |
| 2022-02-01 | 1,194500 | +0,27% |
| 2022-01-31 | 1,191300 | +1,95% |
| 2022-01-28 | 1,168500 | -0,71% |
| 2022-01-27 | 1,176800 | +3,14% |
| 2022-01-26 | 1,141000 | +0,94% |
| 2022-01-25 | 1,130400 | +1,23% |
| 2022-01-24 | 1,116700 | -4,10% |
| 2022-01-21 | 1,164500 | -1,47% |
| 2022-01-20 | 1,181900 | +0,19% |
| 2022-01-19 | 1,179600 | +2,95% |
| 2022-01-18 | 1,145800 | -3,41% |
| 2022-01-17 | 1,186200 | +0,12% |
| 2022-01-14 | 1,184800 | -1,14% |
| 2022-01-13 | 1,198500 | -2,59% |
| 2022-01-12 | 1,230400 | +1,64% |
| 2022-01-11 | 1,210500 | +2,18% |
| 2022-01-10 | 1,184700 | +0,02% |
| 2022-01-07 | 1,184500 | +1,15% |
| 2022-01-06 | 1,171000 | -0,35% |
| 2022-01-05 | 1,175100 | -1,19% |
| 2022-01-04 | 1,189300 | +0,24% |
| 2022-01-03 | 1,186500 | +1,58% |
| 2021-12-31 | 1,168100 | +0,20% |
| 2021-12-30 | 1,165800 | +0,46% |
| 2021-12-29 | 1,160500 | +0,13% |
| 2021-12-28 | 1,159000 | -0,24% |
| 2021-12-27 | 1,161800 | +0,21% |
| 2021-12-23 | 1,159400 | +0,48% |
| 2021-12-22 | 1,153900 | +0,08% |
| 2021-12-21 | 1,153000 | +1,35% |
| 2021-12-20 | 1,137600 | -0,82% |
| 2021-12-17 | 1,147000 | -0,55% |
| 2021-12-16 | 1,153400 | +1,89% |
| 2021-12-15 | 1,132000 | -0,55% |
| 2021-12-14 | 1,138300 | -0,01% |
| 2021-12-13 | 1,138400 | -2,06% |
| 2021-12-10 | 1,162400 | -0,79% |
| 2021-12-09 | 1,171600 | -0,12% |
| 2021-12-08 | 1,173000 | -0,77% |
| 2021-12-07 | 1,182100 | +1,35% |
| 2021-12-06 | 1,166400 | -0,34% |
| 2021-12-03 | 1,170400 | -0,85% |
| 2021-12-02 | 1,180400 | +0,41% |
| 2021-12-01 | 1,175600 | +1,87% |
| 2021-11-30 | 1,154000 | +0,15% |
| 2021-11-29 | 1,152300 | +2,21% |
| 2021-11-26 | 1,127400 | -4,29% |
| 2021-11-25 | 1,177900 | -0,19% |
| 2021-11-24 | 1,180100 | +0,78% |
| 2021-11-23 | 1,171000 | +1,11% |
| 2021-11-22 | 1,158200 | -2,23% |
| 2021-11-19 | 1,184600 | -1,60% |
| 2021-11-18 | 1,203900 | -1,67% |
| 2021-11-17 | 1,224400 | +0,37% |
| 2021-11-16 | 1,219900 | -0,07% |
| 2021-11-15 | 1,220800 | +0,87% |
| 2021-11-12 | 1,210300 | -1,91% |
| 2021-11-11 | 1,233900 | +0,60% |
| 2021-11-10 | 1,226500 | -0,11% |
| 2021-11-09 | 1,227900 | -0,48% |
| 2021-11-08 | 1,233800 | +0,19% |
| 2021-11-05 | 1,231500 | +0,11% |
| 2021-11-04 | 1,230200 | +0,79% |
| 2021-11-03 | 1,220500 | -0,14% |
| 2021-11-02 | 1,222200 | -0,23% |
| 2021-10-29 | 1,225000 | -0,21% |
| 2021-10-28 | 1,227600 | -1,17% |
| 2021-10-27 | 1,242100 | -1,21% |
| 2021-10-26 | 1,257300 | +0,24% |
| 2021-10-25 | 1,254300 | +1,04% |
| 2021-10-22 | 1,241400 | +0,22% |
| 2021-10-21 | 1,238700 | -1,69% |
| 2021-10-20 | 1,260000 | +0,29% |
| 2021-10-19 | 1,256400 | +0,55% |
| 2021-10-18 | 1,249500 | -0,47% |
| 2021-10-15 | 1,255400 | +0,30% |
| 2021-10-14 | 1,251600 | +0,78% |
| 2021-10-13 | 1,241900 | -0,36% |
| 2021-10-12 | 1,246400 | +0,11% |
| 2021-10-11 | 1,245000 | +0,97% |
| 2021-10-08 | 1,233000 | +0,64% |
| 2021-10-07 | 1,225100 | +1,47% |
| 2021-10-06 | 1,207400 | -0,66% |
| 2021-10-05 | 1,215400 | +1,75% |
| 2021-10-04 | 1,194500 | +0,41% |
| 2021-10-01 | 1,189600 | +0,44% |
| 2021-09-30 | 1,184400 | +1,30% |
| 2021-09-29 | 1,169200 | +0,77% |
| 2021-09-28 | 1,160300 | -0,89% |
| 2021-09-27 | 1,170700 | +1,00% |
| 2021-09-24 | 1,159100 | -0,67% |
| 2021-09-23 | 1,166900 | +0,01% |
| 2021-09-22 | 1,166800 | +2,23% |
| 2021-09-21 | 1,141300 | +0,84% |
| 2021-09-20 | 1,131800 | -2,33% |
| 2021-09-17 | 1,158800 | -0,68% |
| 2021-09-16 | 1,166700 | -1,27% |
| 2021-09-15 | 1,181700 | +0,38% |
| 2021-09-14 | 1,177200 | -0,15% |
| 2021-09-13 | 1,179000 | +1,40% |
| 2021-09-10 | 1,162700 | -0,20% |
| 2021-09-09 | 1,165000 | -0,78% |
| 2021-09-08 | 1,174200 | -0,46% |
| 2021-09-07 | 1,179600 | -0,40% |
| 2021-09-06 | 1,184300 | +0,48% |
| 2021-09-03 | 1,178600 | +0,61% |
| 2021-09-02 | 1,171500 | -0,59% |
| 2021-09-01 | 1,178500 | +0,78% |
| 2021-08-31 | 1,169400 | +1,07% |
| 2021-08-30 | 1,157000 | +0,10% |
| 2021-08-27 | 1,155800 | +1,56% |
| 2021-08-26 | 1,138000 | -0,82% |
| 2021-08-25 | 1,147400 | -0,63% |
| 2021-08-24 | 1,154700 | +0,71% |
| 2021-08-23 | 1,146600 | +1,16% |
| 2021-08-19 | 1,133500 | -2,67% |
| 2021-08-18 | 1,164600 | -0,15% |
| 2021-08-17 | 1,166300 | +0,73% |
| 2021-08-16 | 1,157800 | +0,09% |
| 2021-08-13 | 1,156800 | -0,17% |
| 2021-08-12 | 1,158800 | +0,04% |
| 2021-08-11 | 1,158300 | +0,83% |
| 2021-08-10 | 1,148800 | +0,32% |
| 2021-08-09 | 1,145100 | -0,02% |
| 2021-08-06 | 1,145300 | -0,70% |
| 2021-08-05 | 1,153400 | -0,10% |
| 2021-08-04 | 1,154600 | +0,32% |
| 2021-08-03 | 1,150900 | +0,25% |
| 2021-08-02 | 1,148000 | +0,70% |
| 2021-07-30 | 1,140000 | -0,45% |
| 2021-07-29 | 1,145100 | +1,79% |
| 2021-07-28 | 1,125000 | +1,22% |
| 2021-07-27 | 1,111400 | -0,28% |
| 2021-07-26 | 1,114500 | -0,30% |
| 2021-07-23 | 1,117800 | -0,61% |
| 2021-07-22 | 1,124700 | +0,45% |
| 2021-07-21 | 1,119700 | +1,02% |
| 2021-07-20 | 1,108400 | +0,80% |
| 2021-07-19 | 1,099600 | -2,26% |
| 2021-07-16 | 1,125000 | -0,58% |
| 2021-07-15 | 1,131600 | -0,56% |
| 2021-07-14 | 1,138000 | +0,23% |
| 2021-07-13 | 1,135400 | +0,39% |
| 2021-07-12 | 1,131000 | -0,19% |
| 2021-07-09 | 1,133100 | +1,12% |
| 2021-07-08 | 1,120500 | -1,93% |
| 2021-07-07 | 1,142600 | +0,59% |
| 2021-07-06 | 1,135900 | -0,78% |
| 2021-07-05 | 1,144800 | -0,04% |
| 2021-07-02 | 1,145300 | +0,21% |
| 2021-07-01 | 1,142900 | +0,79% |
| 2021-06-30 | 1,133900 | +0,28% |
| 2021-06-29 | 1,130700 | -0,74% |
| 2021-06-28 | 1,139100 | -0,72% |
| 2021-06-25 | 1,147400 | +0,29% |
| 2021-06-24 | 1,144100 | +0,22% |
| 2021-06-23 | 1,141600 | +0,93% |
| 2021-06-22 | 1,131100 | -0,06% |
| 2021-06-21 | 1,131800 | +0,02% |
| 2021-06-18 | 1,131600 | -1,09% |
| 2021-06-17 | 1,144100 | -1,02% |
| 2021-06-16 | 1,155900 | +0,37% |
| 2021-06-15 | 1,151600 | -1,04% |
| 2021-06-14 | 1,163700 | -0,06% |
| 2021-06-11 | 1,164400 | -0,42% |
| 2021-06-10 | 1,169300 | +0,67% |
| 2021-06-09 | 1,161500 | +0,16% |
| 2021-06-08 | 1,159700 | -0,17% |
| 2021-06-07 | 1,161700 | -0,56% |
| 2021-06-04 | 1,168200 | +0,99% |
| 2021-06-03 | 1,156700 | -0,43% |
| 2021-06-02 | 1,161700 | +1,18% |
| 2021-06-01 | 1,148100 | +1,81% |
| 2021-05-31 | 1,127700 | -0,12% |
| 2021-05-28 | 1,129000 | +0,53% |
| 2021-05-27 | 1,123000 | +0,47% |
| 2021-05-26 | 1,117800 | +0,93% |
| 2021-05-25 | 1,107500 | -0,54% |
| 2021-05-21 | 1,113500 | +0,31% |
| 2021-05-20 | 1,110100 | +0,63% |
| 2021-05-19 | 1,103100 | -1,47% |
| 2021-05-18 | 1,119600 | +0,15% |
| 2021-05-17 | 1,117900 | +1,12% |
| 2021-05-14 | 1,105500 | +0,70% |
| 2021-05-13 | 1,097800 | -0,07% |
| 2021-05-12 | 1,098600 | -0,60% |
| 2021-05-11 | 1,105200 | -0,27% |
| 2021-05-10 | 1,108200 | -0,25% |
| 2021-05-07 | 1,111000 | +0,91% |
| 2021-05-06 | 1,101000 | +0,92% |
| 2021-05-05 | 1,091000 | +1,62% |
| 2021-05-04 | 1,073600 | +0,40% |
| 2021-05-03 | 1,069300 | +0,22% |
| 2021-04-30 | 1,067000 | -1,32% |
| 2021-04-29 | 1,081300 | -0,12% |
| 2021-04-28 | 1,082600 | +0,16% |
| 2021-04-27 | 1,080900 | -0,11% |
| 2021-04-26 | 1,082100 | +0,33% |
| 2021-04-23 | 1,078500 | +0,04% |
| 2021-04-22 | 1,078100 | +0,31% |
| 2021-04-21 | 1,074800 | +1,20% |
| 2021-04-20 | 1,062100 | -1,25% |
| 2021-04-19 | 1,075500 | -1,69% |
| 2021-04-16 | 1,094000 | +0,87% |
| 2021-04-15 | 1,084600 | +0,42% |
| 2021-04-14 | 1,080100 | +1,10% |
| 2021-04-13 | 1,068400 | +1,05% |
| 2021-04-12 | 1,057300 | -0,45% |
| 2021-04-09 | 1,062100 | -1,20% |
| 2021-04-08 | 1,075000 | +0,13% |
| 2021-04-07 | 1,073600 | -0,32% |
| 2021-04-06 | 1,077100 | -1,15% |
| 2021-04-01 | 1,089600 | +0,49% |
| 2021-03-31 | 1,084300 | +0,78% |
| 2021-03-30 | 1,075900 | -0,28% |
| 2021-03-29 | 1,078900 | +0,64% |
| 2021-03-26 | 1,072000 | +1,57% |
| 2021-03-25 | 1,055400 | +0,30% |
| 2021-03-24 | 1,052200 | +0,49% |
| 2021-03-23 | 1,047100 | -1,60% |
| 2021-03-22 | 1,064100 | -1,81% |
| 2021-03-19 | 1,083700 | -0,37% |
| 2021-03-18 | 1,087700 | -0,23% |
| 2021-03-17 | 1,090200 | -1,87% |
| 2021-03-16 | 1,111000 | +1,12% |
| 2021-03-12 | 1,098700 | -0,54% |
| 2021-03-11 | 1,104700 | +1,16% |
| 2021-03-10 | 1,092000 | +0,52% |
| 2021-03-09 | 1,086400 | +2,19% |
| 2021-03-08 | 1,063100 | -0,26% |
| 2021-03-05 | 1,065900 | +0,80% |
| 2021-03-04 | 1,057400 | +0,39% |
| 2021-03-03 | 1,053300 | -0,51% |
| 2021-03-02 | 1,058700 | +0,49% |
| 2021-03-01 | 1,053500 | +3,09% |
| 2021-02-26 | 1,021900 | -1,15% |
| 2021-02-25 | 1,033800 | -1,65% |
| 2021-02-24 | 1,051100 | -0,17% |
| 2021-02-23 | 1,052900 | -0,79% |
| 2021-02-22 | 1,061300 | -1,29% |
| 2021-02-19 | 1,075200 | +0,90% |
| 2021-02-18 | 1,065600 | -0,76% |
| 2021-02-17 | 1,073800 | -0,66% |
| 2021-02-16 | 1,080900 | +0,21% |
| 2021-02-15 | 1,078600 | +1,34% |
| 2021-02-12 | 1,064300 | +0,46% |
| 2021-02-11 | 1,059400 | +0,18% |
| 2021-02-10 | 1,057500 | -0,15% |
| 2021-02-09 | 1,059100 | -0,05% |
| 2021-02-08 | 1,059600 | +0,65% |
| 2021-02-05 | 1,052800 | +1,21% |
| 2021-02-04 | 1,040200 | +1,06% |
| 2021-02-03 | 1,029300 | +0,36% |
| 2021-02-02 | 1,025600 | +1,15% |
| 2021-02-01 | 1,013900 | +2,08% |
| 2021-01-29 | 0,993200 | -1,85% |
| 2021-01-28 | 1,011900 | +1,14% |
| 2021-01-27 | 1,000500 | -2,24% |
| 2021-01-26 | 1,023400 | +0,12% |
| 2021-01-25 | 1,022200 | -0,59% |
| 2021-01-22 | 1,028300 | -1,73% |
| 2021-01-21 | 1,046400 | -1,15% |
| 2021-01-20 | 1,058600 | +0,86% |
| 2021-01-19 | 1,049600 | +0,11% |
| 2021-01-18 | 1,048400 | +0,30% |
| 2021-01-15 | 1,045300 | -1,45% |
| 2021-01-14 | 1,060700 | +1,29% |
| 2021-01-13 | 1,047200 | +0,55% |
| 2021-01-12 | 1,041500 | +0,55% |
| 2021-01-11 | 1,035800 | -0,29% |
| 2021-01-08 | 1,038800 | +1,66% |
| 2021-01-07 | 1,021800 | +1,25% |
| 2021-01-06 | 1,009200 | +0,15% |
| 2021-01-05 | 1,007700 | +0,26% |
| 2021-01-04 | 1,005100 | +2,07% |
| 2020-12-31 | 0,984700 | -0,33% |
| 2020-12-30 | 0,988000 | +0,07% |
| 2020-12-29 | 0,987300 | +0,42% |
| 2020-12-28 | 0,983200 | +0,58% |
| 2020-12-23 | 0,977500 | +1,36% |
| 2020-12-22 | 0,964400 | +0,07% |
| 2020-12-21 | 0,963700 | -2,81% |
| 2020-12-18 | 0,991600 | -0,34% |
| 2020-12-17 | 0,995000 | +1,05% |
| 2020-12-16 | 0,984700 | +0,06% |
| 2020-12-15 | 0,984100 | +1,05% |
| 2020-12-14 | 0,973900 | -0,95% |
| 2020-12-11 | 0,983200 | +0,23% |
| 2020-12-10 | 0,980900 | +1,36% |
| 2020-12-09 | 0,967700 | +0,30% |
| 2020-12-08 | 0,964800 | +0,20% |
| 2020-12-07 | 0,962900 | +0,95% |
| 2020-12-04 | 0,953800 | +0,89% |
| 2020-12-03 | 0,945400 | +0,24% |
| 2020-12-02 | 0,943100 | +1,14% |
| 2020-12-01 | 0,932500 | +1,86% |
| 2020-11-30 | 0,915500 | -2,53% |
| 2020-11-27 | 0,939300 | -0,34% |
| 2020-11-26 | 0,942500 | -0,14% |
| 2020-11-25 | 0,943800 | +0,35% |
| 2020-11-24 | 0,940500 | +1,10% |
| 2020-11-23 | 0,930300 | -0,95% |
| 2020-11-20 | 0,939200 | +0,60% |
| 2020-11-19 | 0,933600 | -0,65% |
| 2020-11-18 | 0,939700 | +0,73% |
| 2020-11-17 | 0,932900 | -0,99% |
| 2020-11-16 | 0,942200 | +1,40% |
| 2020-11-13 | 0,929200 | +0,32% |
| 2020-11-12 | 0,926200 | -0,89% |
| 2020-11-11 | 0,934500 | +0,74% |
| 2020-11-10 | 0,927600 | +0,31% |
| 2020-11-09 | 0,924700 | +1,02% |
| 2020-11-06 | 0,915400 | +0,64% |
| 2020-11-05 | 0,909600 | +2,80% |
| 2020-11-04 | 0,884800 | +1,62% |
| 2020-11-03 | 0,870700 | +2,10% |
| 2020-11-02 | 0,852800 | +2,33% |
| 2020-10-30 | 0,833400 | -0,23% |
| 2020-10-29 | 0,835300 | +0,43% |
| 2020-10-28 | 0,831700 | -4,40% |
| 2020-10-27 | 0,870000 | -0,54% |
| 2020-10-26 | 0,874700 | -1,61% |
| 2020-10-22 | 0,889000 | -0,35% |
| 2020-10-21 | 0,892100 | +0,36% |
| 2020-10-20 | 0,888900 | +0,57% |
| 2020-10-19 | 0,883900 | -0,45% |
| 2020-10-16 | 0,887900 | +0,41% |
| 2020-10-15 | 0,884300 | -1,59% |
| 2020-10-14 | 0,898600 | +0,89% |
| 2020-10-13 | 0,890700 | -0,55% |
| 2020-10-12 | 0,895600 | -0,11% |
| 2020-10-09 | 0,896600 | +1,70% |
| 2020-10-08 | 0,881600 | +0,66% |
| 2020-10-07 | 0,875800 | -0,27% |
| 2020-10-06 | 0,878200 | -0,27% |
| 2020-10-05 | 0,880600 | +0,33% |
| 2020-10-02 | 0,877700 | -0,39% |
| 2020-10-01 | 0,881100 | +0,33% |
| 2020-09-30 | 0,878200 | +1,19% |
| 2020-09-29 | 0,867900 | -0,14% |
| 2020-09-28 | 0,869100 | +0,43% |
| 2020-09-25 | 0,865400 | -0,51% |
| 2020-09-24 | 0,869800 | +0,55% |
| 2020-09-23 | 0,865000 | -1,37% |
| 2020-09-22 | 0,877000 | +0,67% |
| 2020-09-21 | 0,871200 | -3,60% |
| 2020-09-18 | 0,903700 | -1,94% |
| 2020-09-17 | 0,921600 | -1,65% |
| 2020-09-16 | 0,937100 | -0,22% |
| 2020-09-15 | 0,939200 | +0,74% |
| 2020-09-14 | 0,932300 | +1,15% |
| 2020-09-11 | 0,921700 | +0,13% |
| 2020-09-10 | 0,920500 | -0,25% |
| 2020-09-09 | 0,922800 | +1,97% |
| 2020-09-08 | 0,905000 | -1,47% |
| 2020-09-07 | 0,918500 | +0,54% |
| 2020-09-04 | 0,913600 | +0,64% |
| 2020-09-03 | 0,907800 | -1,26% |
| 2020-09-02 | 0,919400 | -1,44% |
| 2020-09-01 | 0,932800 | +0,46% |
| 2020-08-31 | 0,928500 | -1,63% |
| 2020-08-28 | 0,943900 | +0,79% |
| 2020-08-27 | 0,936500 | -0,80% |
| 2020-08-26 | 0,944100 | +0,87% |
| 2020-08-25 | 0,936000 | -1,10% |
| 2020-08-24 | 0,946400 | -0,36% |
| 2020-08-19 | 0,949800 | -0,30% |
| 2020-08-18 | 0,952700 | -0,29% |
| 2020-08-17 | 0,955500 | +0,17% |
| 2020-08-14 | 0,953900 | -0,24% |
| 2020-08-13 | 0,956200 | +0,47% |
| 2020-08-12 | 0,951700 | +0,98% |
| 2020-08-11 | 0,942500 | -0,07% |
| 2020-08-10 | 0,943200 | +0,44% |
| 2020-08-07 | 0,939100 | -0,86% |
| 2020-08-06 | 0,947200 | -1,34% |
| 2020-08-05 | 0,960100 | +1,58% |
| 2020-08-04 | 0,945200 | +0,20% |
| 2020-08-03 | 0,943300 | +0,76% |
| 2020-07-31 | 0,936200 | +0,01% |
| 2020-07-30 | 0,936100 | -3,30% |
| 2020-07-29 | 0,968000 | -0,28% |
| 2020-07-28 | 0,970700 | -0,79% |
| 2020-07-27 | 0,978400 | +1,41% |
| 2020-07-24 | 0,964800 | -0,16% |
| 2020-07-23 | 0,966300 | -0,03% |
| 2020-07-22 | 0,966600 | -0,04% |
| 2020-07-21 | 0,967000 | +0,48% |
| 2020-07-20 | 0,962400 | +1,10% |
| 2020-07-17 | 0,951900 | +0,32% |
| 2020-07-16 | 0,948900 | -0,06% |
| 2020-07-15 | 0,949500 | +0,81% |
| 2020-07-14 | 0,941900 | -0,14% |
| 2020-07-13 | 0,943200 | -0,85% |
| 2020-07-10 | 0,951300 | -0,09% |
| 2020-07-09 | 0,952200 | +0,34% |
| 2020-07-08 | 0,949000 | +0,81% |
| 2020-07-07 | 0,941400 | +0,30% |
| 2020-07-06 | 0,938600 | +0,71% |
| 2020-07-03 | 0,932000 | -0,57% |
| 2020-07-02 | 0,937300 | +1,64% |
| 2020-07-01 | 0,922200 | -0,07% |
| 2020-06-30 | 0,922800 | -0,47% |
| 2020-06-29 | 0,927200 | +0,54% |
| 2020-06-26 | 0,922200 | -1,14% |
| 2020-06-25 | 0,932800 | +0,69% |
| 2020-06-24 | 0,926400 | -2,03% |
| 2020-06-23 | 0,945600 | +1,47% |
| 2020-06-22 | 0,931900 | +0,72% |
| 2020-06-19 | 0,925200 | +1,17% |
| 2020-06-18 | 0,914500 | -0,07% |
| 2020-06-17 | 0,915100 | +0,09% |
| 2020-06-16 | 0,914300 | +1,36% |
| 2020-06-15 | 0,902000 | -1,33% |
| 2020-06-12 | 0,914200 | +1,17% |
| 2020-06-11 | 0,903600 | -3,03% |
| 2020-06-10 | 0,931800 | -0,36% |
| 2020-06-09 | 0,935200 | -0,32% |
| 2020-06-08 | 0,938200 | +0,19% |
| 2020-06-05 | 0,936400 | +2,00% |
| 2020-06-04 | 0,918000 | -2,29% |
| 2020-06-03 | 0,939500 | +0,87% |
| 2020-06-02 | 0,931400 | +3,17% |
| 2020-05-29 | 0,902800 | -1,04% |
| 2020-05-28 | 0,912300 | +0,15% |
| 2020-05-27 | 0,910900 | -0,59% |
| 2020-05-26 | 0,916300 | +0,69% |
| 2020-05-25 | 0,910000 | +0,45% |
| 2020-05-22 | 0,905900 | -0,83% |
| 2020-05-21 | 0,913500 | -0,68% |
| 2020-05-20 | 0,919800 | +1,24% |
| 2020-05-19 | 0,908500 | +1,21% |
| 2020-05-18 | 0,897600 | +2,66% |
| 2020-05-15 | 0,874300 | +0,45% |
| 2020-05-14 | 0,870400 | -0,06% |
| 2020-05-13 | 0,870900 | -0,55% |
| 2020-05-12 | 0,875700 | +0,49% |
| 2020-05-11 | 0,871400 | -0,56% |
| 2020-05-08 | 0,876300 | +0,92% |
| 2020-05-07 | 0,868300 | +0,78% |
| 2020-05-06 | 0,861600 | -1,27% |
| 2020-05-05 | 0,872700 | +1,52% |
| 2020-05-04 | 0,859600 | -0,30% |
| 2020-04-30 | 0,862200 | -2,65% |
| 2020-04-29 | 0,885700 | +2,63% |
| 2020-04-28 | 0,863000 | +0,34% |
| 2020-04-27 | 0,860100 | +0,39% |
| 2020-04-24 | 0,856800 | -0,29% |
| 2020-04-23 | 0,859300 | +2,96% |
| 2020-04-22 | 0,834600 | +3,88% |
| 2020-04-21 | 0,803400 | -3,36% |
| 2020-04-20 | 0,831300 | -0,16% |
| 2020-04-17 | 0,832600 | +0,57% |
| 2020-04-16 | 0,827900 | +0,77% |
| 2020-04-15 | 0,821600 | -4,40% |
| 2020-04-14 | 0,859400 | +1,73% |
| 2020-04-09 | 0,844800 | +3,00% |
| 2020-04-08 | 0,820200 | +0,69% |
| 2020-04-07 | 0,814600 | +0,32% |
| 2020-04-06 | 0,812000 | +4,41% |
| 2020-04-03 | 0,777700 | +0,26% |
| 2020-04-02 | 0,775700 | +3,65% |
| 2020-04-01 | 0,748400 | -1,84% |
| 2020-03-31 | 0,762400 | +2,10% |
| 2020-03-30 | 0,746700 | +0,27% |
| 2020-03-27 | 0,744700 | -5,60% |
| 2020-03-26 | 0,788900 | +0,52% |
| 2020-03-25 | 0,784800 | +2,56% |
| 2020-03-24 | 0,765200 | +8,32% |
| 2020-03-23 | 0,706400 | -1,41% |
| 2020-03-20 | 0,716500 | +1,02% |
| 2020-03-19 | 0,709300 | +4,97% |
| 2020-03-18 | 0,675700 | -10,82% |
| 2020-03-17 | 0,757700 | +3,70% |
| 2020-03-16 | 0,730700 | -7,24% |
| 2020-03-13 | 0,787700 | +3,77% |
| 2020-03-12 | 0,759100 | -11,06% |
| 2020-03-11 | 0,853500 | -2,82% |
| 2020-03-10 | 0,878300 | +3,63% |
| 2020-03-09 | 0,847500 | -11,57% |
| 2020-03-06 | 0,958400 | -3,12% |
| 2020-03-05 | 0,989300 | -2,29% |
| 2020-03-04 | 1,012500 | +1,71% |
| 2020-03-03 | 0,995500 | +1,85% |
| 2020-03-02 | 0,977400 | +0,75% |
| 2020-02-28 | 0,970100 | -4,87% |
| 2020-02-27 | 1,019800 | -4,41% |
| 2020-02-26 | 1,066800 | +0,45% |
| 2020-02-25 | 1,062000 | -1,97% |
| 2020-02-24 | 1,083300 | -3,78% |
| 2020-02-21 | 1,125900 | +0,42% |
| 2020-02-20 | 1,121200 | -1,48% |
| 2020-02-19 | 1,138100 | +1,49% |
| 2020-02-18 | 1,121400 | +0,29% |
| 2020-02-17 | 1,118200 | +0,31% |
| 2020-02-14 | 1,114700 | -0,13% |
| 2020-02-13 | 1,116100 | +0,13% |
| 2020-02-12 | 1,114700 | +1,08% |
| 2020-02-11 | 1,102800 | +1,00% |
| 2020-02-10 | 1,091900 | -0,24% |
| 2020-02-07 | 1,094500 | -0,99% |
| 2020-02-06 | 1,105400 | -0,55% |
| 2020-02-05 | 1,111500 | +0,83% |
| 2020-02-04 | 1,102300 | +1,65% |
| 2020-02-03 | 1,084400 | +0,28% |
| 2020-01-31 | 1,081400 | -1,80% |
| 2020-01-30 | 1,101200 | -0,77% |
| 2020-01-29 | 1,109700 | +0,28% |
| 2020-01-28 | 1,106600 | +0,65% |
| 2020-01-27 | 1,099400 | -2,89% |
| 2020-01-24 | 1,132100 | +0,39% |
| 2020-01-23 | 1,127700 | -0,97% |
| 2020-01-22 | 1,138700 | -0,34% |
| 2020-01-21 | 1,142600 | -0,63% |
| 2020-01-20 | 1,149900 | +0,14% |
| 2020-01-17 | 1,148300 | +1,09% |
| 2020-01-16 | 1,135900 | +0,26% |
| 2020-01-15 | 1,132900 | -0,08% |
| 2020-01-14 | 1,133800 | -0,47% |
| 2020-01-13 | 1,139100 | +0,25% |
| 2020-01-10 | 1,136300 | +0,41% |
| 2020-01-09 | 1,131700 | +0,52% |
| 2020-01-08 | 1,125800 | +0,83% |
| 2020-01-07 | 1,116500 | -0,05% |
| 2020-01-06 | 1,117100 | -0,08% |
| 2020-01-03 | 1,118000 | -0,48% |
| 2020-01-02 | 1,123400 | +1,64% |
| 2019-12-31 | 1,105300 | -0,07% |
| 2019-12-30 | 1,106100 | +0,82% |
| 2019-12-23 | 1,097100 | -0,22% |
| 2019-12-20 | 1,099500 | +0,38% |
| 2019-12-19 | 1,095300 | +0,10% |
| 2019-12-18 | 1,094200 | +0,76% |
| 2019-12-17 | 1,085900 | +0,35% |
| 2019-12-16 | 1,082100 | +0,42% |
| 2019-12-13 | 1,077600 | +0,36% |
| 2019-12-12 | 1,073700 | +1,87% |
| 2019-12-11 | 1,054000 | +0,93% |
| 2019-12-10 | 1,044300 | -0,41% |
| 2019-12-09 | 1,048600 | -0,32% |
| 2019-12-06 | 1,052000 | +0,57% |
| 2019-12-05 | 1,046000 | -0,05% |
| 2019-12-04 | 1,046500 | +1,23% |
| 2019-12-03 | 1,033800 | -0,14% |
| 2019-12-02 | 1,035300 | -0,95% |
| 2019-11-29 | 1,045200 | -0,17% |
| 2019-11-28 | 1,047000 | -0,06% |
| 2019-11-27 | 1,047600 | +0,04% |
| 2019-11-26 | 1,047200 | -0,81% |
| 2019-11-25 | 1,055800 | -0,25% |
| 2019-11-22 | 1,058400 | +0,03% |
| 2019-11-21 | 1,058100 | -0,08% |
| 2019-11-20 | 1,059000 | -0,05% |
| 2019-11-19 | 1,059500 | +0,46% |
| 2019-11-18 | 1,054700 | -0,48% |
| 2019-11-15 | 1,059800 | +0,51% |
| 2019-11-14 | 1,054400 | -0,04% |
| 2019-11-13 | 1,054800 | +0,11% |
| 2019-11-12 | 1,053600 | -0,13% |
| 2019-11-11 | 1,055000 | -0,72% |
| 2019-11-08 | 1,062700 | -0,77% |
| 2019-11-07 | 1,071000 | +0,44% |
| 2019-11-06 | 1,066300 | +0,22% |
| 2019-11-05 | 1,064000 | +0,09% |
| 2019-11-04 | 1,063000 | +1,75% |
| 2019-10-31 | 1,044700 | -0,39% |
| 2019-10-30 | 1,048800 | +0,22% |
| 2019-10-29 | 1,046500 | -0,13% |
| 2019-10-28 | 1,047900 | -0,35% |
| 2019-10-25 | 1,051600 | +0,04% |
| 2019-10-24 | 1,051200 | +1,28% |
| 2019-10-22 | 1,037900 | +1,00% |
| 2019-10-21 | 1,027600 | +0,52% |
| 2019-10-18 | 1,022300 | -0,17% |
| 2019-10-17 | 1,024000 | +0,64% |
| 2019-10-16 | 1,017500 | +0,38% |
| 2019-10-15 | 1,013600 | +0,11% |
| 2019-10-14 | 1,012500 | -0,50% |
| 2019-10-11 | 1,017600 | +0,87% |
| 2019-10-10 | 1,008800 | +0,55% |
| 2019-10-09 | 1,003300 | +0,17% |
| 2019-10-08 | 1,001600 | -0,28% |
| 2019-10-07 | 1,004400 | -0,17% |
| 2019-10-04 | 1,006100 | +0,80% |
| 2019-10-03 | 0,998100 | +0,16% |
| 2019-10-02 | 0,996500 | -0,86% |
| 2019-10-01 | 1,005100 | -0,59% |
| 2019-09-30 | 1,011100 | -0,57% |
| 2019-09-27 | 1,016900 | -0,36% |
| 2019-09-26 | 1,020600 | +0,15% |
| 2019-09-25 | 1,019100 | +0,03% |
| 2019-09-24 | 1,018800 | -0,30% |
| 2019-09-23 | 1,021900 | +0,12% |
| 2019-09-20 | 1,020700 | -0,11% |
| 2019-09-19 | 1,021800 | -0,19% |
| 2019-09-18 | 1,023700 | +0,24% |
| 2019-09-17 | 1,021200 | -1,38% |
| 2019-09-16 | 1,035500 | +1,45% |
| 2019-09-13 | 1,020700 | +0,04% |
| 2019-09-12 | 1,020300 | -0,02% |
| 2019-09-11 | 1,020500 | +0,99% |
| 2019-09-10 | 1,010500 | -0,27% |
| 2019-09-09 | 1,013200 | -0,05% |
| 2019-09-06 | 1,013700 | -0,24% |
| 2019-09-05 | 1,016100 | +0,16% |
| 2019-09-04 | 1,014500 | +0,92% |
| 2019-09-03 | 1,005300 | -0,21% |
| 2019-09-02 | 1,007400 | +0,39% |
| 2019-08-30 | 1,003500 | +1,60% |
| 2019-08-29 | 0,987700 | +0,72% |
| 2019-08-28 | 0,980600 | +0,30% |
| 2019-08-27 | 0,977700 | -0,57% |
| 2019-08-26 | 0,983300 | +0,36% |
| 2019-08-23 | 0,979800 | -0,80% |
| 2019-08-22 | 0,987700 | -0,16% |
| 2019-08-21 | 0,989300 | +1,77% |
| 2019-08-16 | 0,972100 | -0,01% |
| 2019-08-15 | 0,972200 | -0,15% |
| 2019-08-14 | 0,973700 | -2,14% |
| 2019-08-13 | 0,995000 | +0,57% |
| 2019-08-12 | 0,989400 | -0,74% |
| 2019-08-09 | 0,996800 | -0,90% |
| 2019-08-08 | 1,005900 | +0,93% |
| 2019-08-07 | 0,996600 | -0,32% |
| 2019-08-06 | 0,999800 | +0,93% |
| 2019-08-05 | 0,990600 | -1,28% |
| 2019-08-02 | 1,003400 | -1,87% |
| 2019-08-01 | 1,022500 | -1,24% |
| 2019-07-31 | 1,035300 | -0,33% |
| 2019-07-30 | 1,038700 | -0,47% |
| 2019-07-29 | 1,043600 | +0,48% |
| 2019-07-26 | 1,038600 | +0,05% |
| 2019-07-25 | 1,038100 | -0,56% |
| 2019-07-24 | 1,043900 | +0,12% |
| 2019-07-23 | 1,042600 | +0,45% |
| 2019-07-22 | 1,037900 | -0,24% |
| 2019-07-19 | 1,040400 | +0,24% |
| 2019-07-18 | 1,037900 | +0,62% |
| 2019-07-17 | 1,031500 | +0,09% |
| 2019-07-16 | 1,030600 | +0,33% |
| 2019-07-15 | 1,027200 | -0,01% |
| 2019-07-12 | 1,027300 | -0,69% |
| 2019-07-11 | 1,034400 | -0,74% |
| 2019-07-10 | 1,042100 | +0,72% |
| 2019-07-09 | 1,034600 | -0,93% |
| 2019-07-08 | 1,044300 | +0,19% |
| 2019-07-05 | 1,042300 | -0,18% |
| 2019-07-04 | 1,044200 | +0,49% |
| 2019-07-03 | 1,039100 | +0,27% |
| 2019-07-02 | 1,036300 | +0,02% |
| 2019-07-01 | 1,036100 | +1,45% |
| 2019-06-28 | 1,021300 | -0,09% |
| 2019-06-27 | 1,022200 | +0,43% |
| 2019-06-26 | 1,017800 | +0,49% |
| 2019-06-25 | 1,012800 | -0,38% |
| 2019-06-24 | 1,016700 | +0,37% |
| 2019-06-21 | 1,013000 | -1,19% |
| 2019-06-20 | 1,025200 | +0,97% |
| 2019-06-19 | 1,015400 | +0,06% |
| 2019-06-18 | 1,014800 | +1,57% |
| 2019-06-17 | 0,999100 | -0,25% |
| 2019-06-14 | 1,001600 | +0,32% |
| 2019-06-13 | 0,998400 | +0,18% |
| 2019-06-12 | 0,996600 | -0,36% |
| 2019-06-11 | 1,000200 | +1,61% |
| 2019-06-07 | 0,984400 | +0,58% |
| 2019-06-06 | 0,978700 | -0,02% |
| 2019-06-05 | 0,978900 | -0,21% |
| 2019-06-04 | 0,981000 | -0,76% |
| 2019-06-03 | 0,988500 | +1,17% |
| 2019-05-31 | 0,977100 | +0,69% |
| 2019-05-30 | 0,970400 | +1,39% |
| 2019-05-29 | 0,957100 | +1,78% |
| 2019-05-28 | 0,940400 | -0,68% |
| 2019-05-27 | 0,946800 | +0,47% |
| 2019-05-24 | 0,942400 | +0,40% |
| 2019-05-23 | 0,938600 | -1,49% |
| 2019-05-22 | 0,952800 | +0,44% |
| 2019-05-21 | 0,948600 | +0,73% |
| 2019-05-20 | 0,941700 | -0,26% |
| 2019-05-17 | 0,944200 | -0,94% |
| 2019-05-16 | 0,953200 | +0,74% |
| 2019-05-15 | 0,946200 | -0,02% |
| 2019-05-14 | 0,946400 | +1,12% |
| 2019-05-13 | 0,935900 | -1,26% |
| 2019-05-10 | 0,947800 | +0,90% |
| 2019-05-09 | 0,939300 | -1,95% |
| 2019-05-08 | 0,958000 | -0,03% |
| 2019-05-07 | 0,958300 | -1,20% |
| 2019-05-06 | 0,969900 | -1,26% |
| 2019-05-03 | 0,982300 | +0,67% |
| 2019-05-02 | 0,975800 | -0,63% |
| 2019-04-30 | 0,982000 | -0,64% |
| 2019-04-29 | 0,988300 | -0,64% |
| 2019-04-26 | 0,994700 | +0,40% |
| 2019-04-25 | 0,990700 | -0,54% |
| 2019-04-24 | 0,996100 | -0,44% |
| 2019-04-23 | 1,000500 | +0,13% |
| 2019-04-18 | 0,999200 | +0,08% |
| 2019-04-17 | 0,998400 | +0,48% |
| 2019-04-16 | 0,993600 | +0,88% |
| 2019-04-15 | 0,984900 | -0,29% |
| 2019-04-12 | 0,987800 | -0,03% |
| 2019-04-11 | 0,988100 | -0,92% |
| 2019-04-10 | 0,997300 | +0,92% |
| 2019-04-09 | 0,988200 | +0,44% |
| 2019-04-08 | 0,983900 | -0,12% |
| 2019-04-05 | 0,985100 | +0,25% |
| 2019-04-04 | 0,982600 | +0,40% |
| 2019-04-03 | 0,978700 | +0,95% |
| 2019-04-02 | 0,969500 | -0,15% |
| 2019-04-01 | 0,971000 | +1,61% |
| 2019-03-29 | 0,955600 | +0,83% |
| 2019-03-28 | 0,947700 | -0,57% |
| 2019-03-27 | 0,953100 | -1,18% |
| 2019-03-26 | 0,964500 | +0,04% |
| 2019-03-25 | 0,964100 | +0,64% |
| 2019-03-22 | 0,958000 | -1,92% |
| 2019-03-21 | 0,976800 | +0,52% |
| 2019-03-20 | 0,971700 | +0,01% |
| 2019-03-19 | 0,971600 | -0,03% |
| 2019-03-18 | 0,971900 | +1,81% |
| 2019-03-14 | 0,954600 | -0,05% |
| 2019-03-13 | 0,955100 | -0,05% |
| 2019-03-12 | 0,955600 | +0,00% |
| 2019-03-11 | 0,955600 | +0,63% |
| 2019-03-08 | 0,949600 | -0,12% |
| 2019-03-07 | 0,950700 | -0,59% |
| 2019-03-06 | 0,956300 | -0,43% |
| 2019-03-05 | 0,960400 | +0,39% |
| 2019-03-04 | 0,956700 | +0,54% |
| 2019-03-01 | 0,951600 | -0,98% |
| 2019-02-28 | 0,961000 | -0,53% |
| 2019-02-27 | 0,966100 | -0,70% |
| 2019-02-26 | 0,972900 | +0,12% |
| 2019-02-25 | 0,971700 | +0,29% |
| 2019-02-22 | 0,968900 | +0,70% |
| 2019-02-21 | 0,962200 | -0,55% |
| 2019-02-20 | 0,967500 | +1,02% |
| 2019-02-19 | 0,957700 | +0,39% |
| 2019-02-18 | 0,954000 | -0,22% |
| 2019-02-15 | 0,956100 | +1,07% |
| 2019-02-14 | 0,946000 | -1,13% |
| 2019-02-13 | 0,956800 | -1,65% |
| 2019-02-12 | 0,972900 | +0,71% |
| 2019-02-11 | 0,966000 | +0,28% |
| 2019-02-08 | 0,963300 | -0,05% |
| 2019-02-07 | 0,963800 | -1,38% |
| 2019-02-06 | 0,977300 | -0,73% |
| 2019-02-05 | 0,984500 | +0,98% |
| 2019-02-04 | 0,974900 | -0,11% |
| 2019-02-01 | 0,976000 | -0,84% |
| 2019-01-31 | 0,984300 | +0,88% |
| 2019-01-30 | 0,975700 | +0,82% |
| 2019-01-29 | 0,967800 | +1,03% |
| 2019-01-28 | 0,957900 | -0,82% |
| 2019-01-25 | 0,965800 | -0,16% |
| 2019-01-24 | 0,967300 | +0,98% |
| 2019-01-23 | 0,957900 | +0,62% |
| 2019-01-22 | 0,952000 | -0,30% |
| 2019-01-21 | 0,954900 | -0,53% |
| 2019-01-18 | 0,960000 | +0,96% |
| 2019-01-17 | 0,950900 | +0,36% |
| 2019-01-16 | 0,947500 | +1,36% |
| 2019-01-15 | 0,934800 | +0,32% |
| 2019-01-14 | 0,931800 | -0,24% |
| 2019-01-11 | 0,934000 | +0,26% |
| 2019-01-10 | 0,931600 | +0,62% |
| 2019-01-09 | 0,925900 | +0,66% |
| 2019-01-08 | 0,919800 | +0,05% |
| 2019-01-07 | 0,919300 | -0,09% |
| 2019-01-04 | 0,920100 | +2,87% |
| 2019-01-03 | 0,894400 | -0,43% |
| 2019-01-02 | 0,898300 | +0,79% |
| 2018-12-28 | 0,891300 | +0,56% |
| 2018-12-27 | 0,886300 | -0,34% |
| 2018-12-21 | 0,889300 | -0,55% |
| 2018-12-20 | 0,894200 | -0,57% |
| 2018-12-19 | 0,899300 | +0,07% |
| 2018-12-18 | 0,898700 | -0,24% |
| 2018-12-17 | 0,900900 | -0,56% |
| 2018-12-14 | 0,906000 | -0,53% |
| 2018-12-13 | 0,910800 | +0,36% |
| 2018-12-12 | 0,907500 | +0,64% |
| 2018-12-11 | 0,901700 | +0,31% |
| 2018-12-10 | 0,898900 | -1,71% |
| 2018-12-07 | 0,914500 | +0,14% |
| 2018-12-06 | 0,913200 | -1,54% |
| 2018-12-05 | 0,927500 | -0,14% |
| 2018-12-04 | 0,928800 | -0,71% |
| 2018-12-03 | 0,935400 | +2,00% |
| 2018-11-30 | 0,917100 | -1,26% |
| 2018-11-29 | 0,928800 | +0,77% |
| 2018-11-28 | 0,921700 | +1,32% |
| 2018-11-27 | 0,909700 | +0,59% |
| 2018-11-26 | 0,904400 | -0,07% |
| 2018-11-23 | 0,905000 | -0,61% |
| 2018-11-22 | 0,910600 | -0,16% |
| 2018-11-21 | 0,912100 | +1,73% |
| 2018-11-20 | 0,896600 | -1,57% |
| 2018-11-19 | 0,910900 | +0,11% |
| 2018-11-16 | 0,909900 | -0,68% |
| 2018-11-15 | 0,916100 | +1,78% |
| 2018-11-14 | 0,900100 | +0,35% |
| 2018-11-13 | 0,897000 | -0,50% |
| 2018-11-12 | 0,901500 | -0,69% |
| 2018-11-09 | 0,907800 | -2,03% |
| 2018-11-08 | 0,926600 | -1,31% |
| 2018-11-07 | 0,938900 | +1,87% |
| 2018-11-06 | 0,921700 | -0,46% |
| 2018-11-05 | 0,926000 | +4,27% |
| 2018-10-31 | 0,888100 | +1,44% |
| 2018-10-30 | 0,875500 | +0,62% |
| 2018-10-29 | 0,870100 | +0,10% |
| 2018-10-26 | 0,869200 | -1,92% |
| 2018-10-25 | 0,886200 | +0,88% |
| 2018-10-24 | 0,878500 | -1,21% |
| 2018-10-19 | 0,889300 | -0,43% |
| 2018-10-18 | 0,893100 | -1,75% |
| 2018-10-17 | 0,909000 | -0,19% |
| 2018-10-16 | 0,910700 | +1,81% |
| 2018-10-15 | 0,894500 | -0,02% |
| 2018-10-12 | 0,894700 | +2,56% |
| 2018-10-11 | 0,872400 | -0,91% |
| 2018-10-10 | 0,880400 | -1,98% |
| 2018-10-09 | 0,898200 | +0,17% |
| 2018-10-08 | 0,896700 | +0,03% |
| 2018-10-05 | 0,896400 | -0,24% |
| 2018-10-04 | 0,898600 | -2,51% |
| 2018-10-03 | 0,921700 | +0,49% |
| 2018-10-02 | 0,917200 | -0,88% |
| 2018-10-01 | 0,925300 | +0,22% |
| 2018-09-28 | 0,923300 | +0,51% |
| 2018-09-27 | 0,918600 | +1,53% |
| 2018-09-26 | 0,904800 | +0,23% |
| 2018-09-25 | 0,902700 | +0,13% |
| 2018-09-24 | 0,901500 | +0,73% |
| 2018-09-21 | 0,895000 | +0,56% |
| 2018-09-20 | 0,890000 | +0,18% |
| 2018-09-19 | 0,888400 | +1,45% |
| 2018-09-18 | 0,875700 | +1,47% |
| 2018-09-17 | 0,863000 | -0,74% |
| 2018-09-14 | 0,869400 | +0,52% |
| 2018-09-13 | 0,864900 | +0,68% |
| 2018-09-12 | 0,859100 | +0,51% |
| 2018-09-11 | 0,854700 | +0,22% |
| 2018-09-10 | 0,852800 | -0,78% |
| 2018-09-07 | 0,859500 | +0,59% |
| 2018-09-06 | 0,854500 | +0,12% |
| 2018-09-05 | 0,853500 | -1,26% |
| 2018-09-04 | 0,864400 | -2,06% |
| 2018-09-03 | 0,882600 | -0,26% |
| 2018-08-31 | 0,884900 | +0,80% |
| 2018-08-30 | 0,877900 | -2,22% |
| 2018-08-29 | 0,897800 | -0,36% |
| 2018-08-28 | 0,901000 | +0,21% |
| 2018-08-27 | 0,899100 | +1,17% |
| 2018-08-24 | 0,888700 | +0,99% |
| 2018-08-23 | 0,880000 | -0,86% |
| 2018-08-22 | 0,887600 | +0,68% |
| 2018-08-21 | 0,881600 | +1,14% |
| 2018-08-17 | 0,871700 | -0,67% |
| 2018-08-16 | 0,877600 | +0,62% |
| 2018-08-15 | 0,872200 | -3,11% |
| 2018-08-14 | 0,900200 | +1,03% |
| 2018-08-13 | 0,891000 | -1,36% |
| 2018-08-10 | 0,903300 | -2,53% |
| 2018-08-09 | 0,926700 | -0,42% |
| 2018-08-08 | 0,930600 | -1,21% |
| 2018-08-07 | 0,942000 | +0,69% |
| 2018-08-06 | 0,935500 | -0,71% |
| 2018-08-03 | 0,942200 | +0,62% |
| 2018-08-02 | 0,936400 | -1,54% |
| 2018-08-01 | 0,951000 | -0,20% |
| 2018-07-31 | 0,952900 | +0,91% |
| 2018-07-30 | 0,944300 | +0,32% |
| 2018-07-27 | 0,941300 | +0,54% |
| 2018-07-26 | 0,936200 | +0,57% |
| 2018-07-25 | 0,930900 | +0,63% |
| 2018-07-24 | 0,925100 | +1,00% |
| 2018-07-23 | 0,915900 | +0,09% |
| 2018-07-20 | 0,915100 | +0,25% |
| 2018-07-19 | 0,912800 | -1,15% |
| 2018-07-18 | 0,923400 | -0,33% |
| 2018-07-17 | 0,926500 | +0,30% |
| 2018-07-16 | 0,923700 | -0,72% |
| 2018-07-13 | 0,930400 | +0,05% |
| 2018-07-12 | 0,929900 | +0,18% |
| 2018-07-11 | 0,928200 | -1,57% |
| 2018-07-10 | 0,943000 | +0,34% |
| 2018-07-09 | 0,939800 | +1,29% |
| 2018-07-06 | 0,927800 | -0,03% |
| 2018-07-05 | 0,928100 | +1,32% |
| 2018-07-04 | 0,916000 | +0,33% |
| 2018-07-03 | 0,913000 | +0,14% |
| 2018-07-02 | 0,911700 | -0,15% |
| 2018-06-29 | 0,913100 | +1,65% |
| 2018-06-28 | 0,898300 | +0,20% |
| 2018-06-27 | 0,896500 | +0,17% |
| 2018-06-26 | 0,895000 | -0,19% |
| 2018-06-25 | 0,896700 | -1,49% |
| 2018-06-22 | 0,910300 | +1,30% |
| 2018-06-21 | 0,898600 | -0,59% |
| 2018-06-20 | 0,903900 | +1,47% |
| 2018-06-19 | 0,890800 | -1,02% |
| 2018-06-18 | 0,900000 | -1,85% |
| 2018-06-15 | 0,917000 | -1,74% |
| 2018-06-14 | 0,933200 | +1,01% |
| 2018-06-13 | 0,923900 | -0,31% |
| 2018-06-12 | 0,926800 | -0,25% |
| 2018-06-11 | 0,929100 | -0,55% |
| 2018-06-08 | 0,934200 | -0,98% |
| 2018-06-07 | 0,943400 | -0,86% |
| 2018-06-06 | 0,951600 | +0,40% |
| 2018-06-05 | 0,947800 | -1,03% |
| 2018-06-04 | 0,957700 | +1,25% |
| 2018-06-01 | 0,945900 | +1,56% |
| 2018-05-31 | 0,931400 | -0,52% |
| 2018-05-30 | 0,936300 | -0,40% |
| 2018-05-29 | 0,940100 | -1,19% |
| 2018-05-28 | 0,951400 | +0,39% |
| 2018-05-25 | 0,947700 | +0,36% |
| 2018-05-24 | 0,944300 | -0,57% |
| 2018-05-23 | 0,949700 | -0,63% |
| 2018-05-22 | 0,955700 | +0,99% |
| 2018-05-18 | 0,946300 | -1,12% |
| 2018-05-17 | 0,957000 | -0,92% |
| 2018-05-16 | 0,965900 | +1,18% |
| 2018-05-15 | 0,954600 | -1,95% |
| 2018-05-14 | 0,973600 | +0,05% |
| 2018-05-11 | 0,973100 | +0,25% |
| 2018-05-10 | 0,970700 | +1,91% |
| 2018-05-09 | 0,952500 | +0,83% |
| 2018-05-08 | 0,944700 | -0,20% |
| 2018-05-07 | 0,946600 | -0,28% |
| 2018-05-04 | 0,949300 | +0,83% |
| 2018-05-03 | 0,941500 | -0,88% |
| 2018-05-02 | 0,949900 | -0,88% |
| 2018-04-27 | 0,958300 | +0,71% |
| 2018-04-26 | 0,951500 | +1,26% |
| 2018-04-25 | 0,939700 | -1,08% |
| 2018-04-24 | 0,950000 | -0,28% |
| 2018-04-23 | 0,952700 | -0,31% |
| 2018-04-20 | 0,955700 | -0,55% |
| 2018-04-19 | 0,961000 | -0,01% |
| 2018-04-18 | 0,961100 | +2,04% |
| 2018-04-17 | 0,941900 | +0,98% |
| 2018-04-16 | 0,932800 | -0,47% |
| 2018-04-13 | 0,937200 | -0,66% |
| 2018-04-12 | 0,943400 | +1,23% |
| 2018-04-11 | 0,931900 | -0,27% |
| 2018-04-10 | 0,934400 | -0,05% |
| 2018-04-09 | 0,934900 | -4,27% |
| 2018-04-06 | 0,976600 | -1,22% |
| 2018-04-05 | 0,988700 | +1,26% |
| 2018-04-04 | 0,976400 | -0,08% |
| 2018-04-03 | 0,977200 | -0,50% |
| 2018-03-29 | 0,982100 | +0,90% |
| 2018-03-28 | 0,973300 | -1,39% |
| 2018-03-27 | 0,987000 | -0,02% |
| 2018-03-26 | 0,987200 | +0,07% |
| 2018-03-23 | 0,986500 | -1,13% |
| 2018-03-22 | 0,997800 | -1,68% |
| 2018-03-21 | 1,014900 | +0,80% |
| 2018-03-20 | 1,006800 | +1,51% |
| 2018-03-19 | 0,991800 | -1,79% |
| 2018-03-14 | 1,009900 | -0,85% |
| 2018-03-13 | 1,018600 | -1,19% |
| 2018-03-12 | 1,030900 | -0,12% |
| 2018-03-09 | 1,032100 | +1,11% |
| 2018-03-08 | 1,020800 | +0,41% |
| 2018-03-07 | 1,016600 | -0,44% |
| 2018-03-06 | 1,021100 | +0,24% |
| 2018-03-05 | 1,018700 | +0,79% |
| 2018-03-02 | 1,010700 | -1,03% |
| 2018-03-01 | 1,021200 | -0,77% |
| 2018-02-28 | 1,029100 | -1,10% |
| 2018-02-27 | 1,040500 | -0,95% |
| 2018-02-26 | 1,050500 | +0,64% |
| 2018-02-23 | 1,043800 | +0,76% |
| 2018-02-22 | 1,035900 | -0,15% |
| 2018-02-21 | 1,037500 | +1,43% |
| 2018-02-20 | 1,022900 | -0,80% |
| 2018-02-19 | 1,031100 | -0,19% |
| 2018-02-16 | 1,033100 | +0,38% |
| 2018-02-15 | 1,029200 | +1,82% |
| 2018-02-14 | 1,010800 | +1,17% |
| 2018-02-13 | 0,999100 | +0,66% |
| 2018-02-12 | 0,992500 | +2,13% |
| 2018-02-09 | 0,971800 | -0,22% |
| 2018-02-08 | 0,973900 | -2,97% |
| 2018-02-07 | 1,003700 | +0,38% |
| 2018-02-06 | 0,999900 | -0,14% |
| 2018-02-05 | 1,001300 | -1,29% |
| 2018-02-02 | 1,014400 | -1,83% |
| 2018-02-01 | 1,033300 | -0,38% |
| 2018-01-31 | 1,037200 | +0,63% |
| 2018-01-30 | 1,030700 | -1,42% |
| 2018-01-29 | 1,045500 | -1,39% |
| 2018-01-26 | 1,060200 | +0,06% |
| 2018-01-25 | 1,059600 | +0,23% |
| 2018-01-24 | 1,057200 | +0,04% |
| 2018-01-23 | 1,056800 | +0,41% |
| 2018-01-22 | 1,052500 | +1,13% |
| 2018-01-19 | 1,040700 | -0,47% |
| 2018-01-18 | 1,045600 | +0,52% |
| 2018-01-17 | 1,040200 | +1,12% |
| 2018-01-16 | 1,028700 | +0,69% |
| 2018-01-15 | 1,021700 | -0,76% |
| 2018-01-12 | 1,029500 | +0,07% |
| 2018-01-11 | 1,028800 | +0,00% |
| 2018-01-10 | 1,028800 | -0,56% |
| 2018-01-09 | 1,034600 | +0,15% |
| 2018-01-08 | 1,033000 | +0,29% |
| 2018-01-05 | 1,030000 | +0,71% |
| 2018-01-04 | 1,022700 | +0,64% |
| 2018-01-03 | 1,016200 | +0,83% |
| 2018-01-02 | 1,007800 | +0,95% |
| 2017-12-29 | 0,998300 | -0,05% |
| 2017-12-28 | 0,998800 | +0,16% |
| 2017-12-27 | 0,997200 | +1,08% |
| 2017-12-22 | 0,986500 | +0,69% |
| 2017-12-21 | 0,979700 | +0,47% |
| 2017-12-20 | 0,975100 | -0,16% |
| 2017-12-19 | 0,976700 | -0,30% |
| 2017-12-18 | 0,979600 | +1,44% |
| 2017-12-15 | 0,965700 | +0,32% |
| 2017-12-14 | 0,962600 | +0,66% |
| 2017-12-13 | 0,956300 | +0,10% |
| 2017-12-12 | 0,955300 | -0,09% |
| 2017-12-11 | 0,956200 | +0,39% |
| 2017-12-08 | 0,952500 | +0,34% |
| 2017-12-07 | 0,949300 | -0,13% |
| 2017-12-06 | 0,950500 | -0,95% |
| 2017-12-05 | 0,959600 | +0,20% |
| 2017-12-04 | 0,957700 | +0,95% |
| 2017-12-01 | 0,948700 | -0,87% |
| 2017-11-30 | 0,957000 | -0,92% |
| 2017-11-29 | 0,965900 | -0,78% |
| 2017-11-28 | 0,973500 | +0,58% |
| 2017-11-27 | 0,967900 | +0,49% |
| 2017-11-24 | 0,963200 | -0,98% |
| 2017-11-23 | 0,972700 | -0,44% |
| 2017-11-22 | 0,977000 | +0,08% |
| 2017-11-21 | 0,976200 | +1,29% |
| 2017-11-20 | 0,963800 | +0,16% |
| 2017-11-17 | 0,962300 | +1,15% |
| 2017-11-16 | 0,951400 | +1,16% |
| 2017-11-15 | 0,940500 | -0,60% |
| 2017-11-14 | 0,946200 | -1,11% |
| 2017-11-13 | 0,956800 | -0,49% |
| 2017-11-10 | 0,961500 | -0,68% |
| 2017-11-09 | 0,968100 | -0,59% |
| 2017-11-08 | 0,973800 | +0,32% |
| 2017-11-07 | 0,970700 | +0,05% |
| 2017-11-06 | 0,970200 | +1,61% |
| 2017-11-03 | 0,954800 | -0,90% |
| 2017-11-02 | 0,963500 | +0,90% |
| 2017-10-31 | 0,954900 | +0,04% |
| 2017-10-30 | 0,954500 | +0,51% |
| 2017-10-27 | 0,949700 | +1,26% |
| 2017-10-26 | 0,937900 | +0,19% |
| 2017-10-25 | 0,936100 | -0,97% |
| 2017-10-24 | 0,945300 | -0,85% |
| 2017-10-20 | 0,953400 | +0,26% |
| 2017-10-19 | 0,950900 | -0,80% |
| 2017-10-18 | 0,958600 | -0,27% |
| 2017-10-17 | 0,961200 | -0,48% |
| 2017-10-16 | 0,965800 | +0,38% |
| 2017-10-13 | 0,962100 | +1,26% |
| 2017-10-12 | 0,950100 | +0,36% |
| 2017-10-11 | 0,946700 | +0,90% |
| 2017-10-10 | 0,938300 | +0,36% |
| 2017-10-09 | 0,934900 | -0,60% |
| 2017-10-06 | 0,940500 | -0,48% |
| 2017-10-05 | 0,945000 | +0,55% |
| 2017-10-04 | 0,939800 | +0,56% |
| 2017-10-03 | 0,934600 | +0,31% |
| 2017-10-02 | 0,931700 | +0,11% |
| 2017-09-29 | 0,930700 | +0,44% |
| 2017-09-28 | 0,926600 | -0,05% |
| 2017-09-27 | 0,927100 | -0,86% |
| 2017-09-26 | 0,935100 | -0,06% |
| 2017-09-25 | 0,935700 | +0,21% |
| 2017-09-22 | 0,933700 | +0,41% |
| 2017-09-21 | 0,929900 | -0,31% |
| 2017-09-20 | 0,932800 | +0,56% |
| 2017-09-19 | 0,927600 | -0,60% |
| 2017-09-18 | 0,933200 | -0,68% |
| 2017-09-15 | 0,939600 | -0,67% |
| 2017-09-14 | 0,945900 | -0,01% |
| 2017-09-13 | 0,946000 | -0,21% |
| 2017-09-12 | 0,948000 | -0,37% |
| 2017-09-11 | 0,951500 | +1,11% |
| 2017-09-08 | 0,941100 | -0,78% |
| 2017-09-07 | 0,948500 | -0,16% |
| 2017-09-06 | 0,950000 | -0,08% |
| 2017-09-05 | 0,950800 | -0,15% |
| 2017-09-04 | 0,952200 | -0,55% |
| 2017-09-01 | 0,957500 | +0,86% |
| 2017-08-31 | 0,949300 | +0,39% |
| 2017-08-30 | 0,945600 | +0,83% |
| 2017-08-29 | 0,937800 | -0,26% |
| 2017-08-28 | 0,940200 | +0,02% |
| 2017-08-25 | 0,940000 | +0,45% |
| 2017-08-24 | 0,935800 | +0,43% |
| 2017-08-23 | 0,931800 | +0,22% |
| 2017-08-22 | 0,929800 | +0,66% |
| 2017-08-21 | 0,923700 | +0,16% |
| 2017-08-18 | 0,922200 | +0,34% |
| 2017-08-17 | 0,919100 | -0,30% |
| 2017-08-16 | 0,921900 | +1,10% |
| 2017-08-15 | 0,911900 | -0,37% |
| 2017-08-14 | 0,915300 | +1,19% |
| 2017-08-11 | 0,904500 | -1,08% |
| 2017-08-10 | 0,914400 | -0,64% |
| 2017-08-09 | 0,920300 | -0,79% |
| 2017-08-08 | 0,927600 | +0,56% |
| 2017-08-07 | 0,922400 | +0,74% |
| 2017-08-04 | 0,915600 | +0,80% |
| 2017-08-03 | 0,908300 | -0,14% |
| 2017-08-02 | 0,909600 | -0,45% |
| 2017-08-01 | 0,913700 | +0,32% |
| 2017-07-31 | 0,910800 | -1,08% |
| 2017-07-28 | 0,920700 | -0,21% |
| 2017-07-27 | 0,922600 | +0,29% |
| 2017-07-26 | 0,919900 | +0,48% |
| 2017-07-25 | 0,915500 | -0,28% |
| 2017-07-24 | 0,918100 | -0,55% |
| 2017-07-21 | 0,923200 | -1,11% |
| 2017-07-20 | 0,933600 | -0,52% |
| 2017-07-19 | 0,938500 | +1,67% |
| 2017-07-18 | 0,923100 | -2,01% |
| 2017-07-17 | 0,942000 | +0,54% |
| 2017-07-14 | 0,936900 | +1,28% |
| 2017-07-13 | 0,925100 | +0,77% |
| 2017-07-12 | 0,918000 | +2,38% |
| 2017-07-11 | 0,896700 | -0,07% |
| 2017-07-10 | 0,897300 | +0,76% |
| 2017-07-07 | 0,890500 | -0,64% |
| 2017-07-06 | 0,896200 | -0,58% |
| 2017-07-05 | 0,901400 | -0,53% |
| 2017-07-04 | 0,906200 | +0,35% |
| 2017-07-03 | 0,903000 | +0,78% |
| 2017-06-30 | 0,896000 | +0,60% |
| 2017-06-29 | 0,890700 | -1,37% |
| 2017-06-28 | 0,903100 | +0,00% |
| 2017-06-27 | 0,903100 | -1,10% |
| 2017-06-26 | 0,913100 | +0,19% |
| 2017-06-23 | 0,911400 | +0,73% |
| 2017-06-22 | 0,904800 | +0,67% |
| 2017-06-21 | 0,898800 | -0,04% |
| 2017-06-20 | 0,899200 | -1,86% |
| 2017-06-19 | 0,916200 | +0,97% |
| 2017-06-16 | 0,907400 | -0,25% |
| 2017-06-15 | 0,909700 | -1,53% |
| 2017-06-14 | 0,923800 | -0,60% |
| 2017-06-13 | 0,929400 | +0,26% |
| 2017-06-12 | 0,927000 | -0,27% |
| 2017-06-09 | 0,929500 | +0,22% |
| 2017-06-08 | 0,927500 | +0,25% |
| 2017-06-07 | 0,925200 | -0,61% |
| 2017-06-06 | 0,930900 | +0,00% |
| 2017-06-02 | 0,930900 | +0,37% |
| 2017-06-01 | 0,927500 | +0,14% |
| 2017-05-31 | 0,926200 | -1,98% |
| 2017-05-30 | 0,944900 | -1,36% |
| 2017-05-29 | 0,957900 | +0,16% |
| 2017-05-26 | 0,956400 | -0,42% |
| 2017-05-25 | 0,960400 | -0,50% |
| 2017-05-24 | 0,965200 | +0,08% |
| 2017-05-23 | 0,964400 | +0,87% |
| 2017-05-22 | 0,956100 | +0,27% |
| 2017-05-19 | 0,953500 | +0,94% |
| 2017-05-18 | 0,944600 | -1,44% |
| 2017-05-17 | 0,958400 | -1,62% |
| 2017-05-16 | 0,974200 | -0,44% |
| 2017-05-15 | 0,978500 | +1,05% |
| 2017-05-12 | 0,968300 | -0,39% |
| 2017-05-11 | 0,972100 | +0,15% |
| 2017-05-10 | 0,970600 | +1,41% |
| 2017-05-09 | 0,957100 | +1,09% |
| 2017-05-08 | 0,946800 | +0,30% |
| 2017-05-05 | 0,944000 | +0,66% |
| 2017-05-04 | 0,937800 | -2,14% |
| 2017-05-03 | 0,958300 | -0,76% |
| 2017-05-02 | 0,965600 | +0,13% |
| 2017-04-28 | 0,964300 | +0,10% |
| 2017-04-27 | 0,963300 | -0,42% |
| 2017-04-26 | 0,967400 | -0,29% |
| 2017-04-25 | 0,970200 | +0,05% |
| 2017-04-24 | 0,969700 | +0,61% |
| 2017-04-21 | 0,963800 | -0,12% |
| 2017-04-20 | 0,965000 | +0,53% |
| 2017-04-19 | 0,959900 | -0,55% |
| 2017-04-18 | 0,965200 | -1,05% |
| 2017-04-13 | 0,975400 | +0,81% |
| 2017-04-12 | 0,967600 | -0,11% |
| 2017-04-11 | 0,968700 | +0,73% |
| 2017-04-10 | 0,961700 | -0,79% |
| 2017-04-07 | 0,969400 | -0,47% |
| 2017-04-06 | 0,974000 | -0,09% |
| 2017-04-05 | 0,974900 | +0,52% |
| 2017-04-04 | 0,969900 | +0,97% |
| 2017-04-03 | 0,960600 | +0,36% |
| 2017-03-31 | 0,957200 | -1,32% |
| 2017-03-30 | 0,970000 | +0,29% |
| 2017-03-29 | 0,967200 | +0,66% |
| 2017-03-28 | 0,960900 | +0,48% |
| 2017-03-27 | 0,956300 | -1,43% |
| 2017-03-24 | 0,970200 | +0,00% |
| 2017-03-23 | 0,970200 | +0,17% |
| 2017-03-22 | 0,968600 | +0,05% |
| 2017-03-21 | 0,968100 | -0,89% |
| 2017-03-20 | 0,976800 | +0,80% |
| 2017-03-17 | 0,969000 | +0,65% |
| 2017-03-16 | 0,962700 | +2,48% |
| 2017-03-14 | 0,939400 | -0,36% |
| 2017-03-13 | 0,942800 | +1,17% |
| 2017-03-10 | 0,931900 | +0,65% |
| 2017-03-09 | 0,925900 | -2,48% |
| 2017-03-08 | 0,949400 | -0,98% |
| 2017-03-07 | 0,958800 | -0,27% |
| 2017-03-06 | 0,961400 | -0,05% |
| 2017-03-03 | 0,961900 | -0,11% |
| 2017-03-02 | 0,963000 | -0,71% |
| 2017-03-01 | 0,969900 | +2,02% |
| 2017-02-28 | 0,950700 | -1,26% |
| 2017-02-27 | 0,962800 | -1,48% |
| 2017-02-24 | 0,977300 | -1,25% |
| 2017-02-23 | 0,989700 | +0,22% |
| 2017-02-22 | 0,987500 | -0,70% |
| 2017-02-21 | 0,994500 | +1,54% |
| 2017-02-20 | 0,979400 | -0,04% |
| 2017-02-17 | 0,979800 | -0,81% |
| 2017-02-16 | 0,987800 | -0,36% |
| 2017-02-15 | 0,991400 | +0,25% |
| 2017-02-14 | 0,988900 | +0,45% |
| 2017-02-13 | 0,984500 | +0,81% |
| 2017-02-10 | 0,976600 | +0,93% |
| 2017-02-09 | 0,967600 | +0,05% |
| 2017-02-08 | 0,967100 | -0,55% |
| 2017-02-07 | 0,972400 | -0,31% |
| 2017-02-06 | 0,975400 | -0,24% |
| 2017-02-03 | 0,977700 | +0,88% |
| 2017-02-02 | 0,969200 | +0,27% |
| 2017-02-01 | 0,966600 | +0,53% |
| 2017-01-31 | 0,961500 | -0,71% |
| 2017-01-30 | 0,968400 | -0,96% |
| 2017-01-27 | 0,977800 | +0,58% |
| 2017-01-26 | 0,972200 | +0,53% |
| 2017-01-25 | 0,967100 | +0,06% |
| 2017-01-24 | 0,966500 | +1,34% |
| 2017-01-23 | 0,953700 | +0,07% |
| 2017-01-20 | 0,953000 | -0,05% |
| 2017-01-19 | 0,953500 | -1,12% |
| 2017-01-18 | 0,964300 | +0,01% |
| 2017-01-17 | 0,964200 | -0,40% |
| 2017-01-16 | 0,968100 | -0,20% |
| 2017-01-13 | 0,970000 | -0,43% |
| 2017-01-12 | 0,974200 | +0,94% |
| 2017-01-11 | 0,965100 | -0,46% |
| 2017-01-10 | 0,969600 | +0,85% |
| 2017-01-09 | 0,961400 | -0,53% |
| 2017-01-06 | 0,966500 | +0,41% |
| 2017-01-05 | 0,962600 | -0,88% |
| 2017-01-04 | 0,971100 | -0,59% |
| 2017-01-03 | 0,976900 | +2,23% |
| 2017-01-02 | 0,955600 | +0,45% |
| 2016-12-30 | 0,951300 | -0,88% |
| 2016-12-29 | 0,959700 | +0,80% |
| 2016-12-28 | 0,952100 | +1,94% |
| 2016-12-27 | 0,934000 | +0,23% |
| 2016-12-23 | 0,931900 | -0,43% |
| 2016-12-22 | 0,935900 | -1,18% |
| 2016-12-21 | 0,947100 | -0,65% |
| 2016-12-20 | 0,953300 | +1,39% |
| 2016-12-19 | 0,940200 | +0,07% |
| 2016-12-16 | 0,939500 | -0,35% |
| 2016-12-15 | 0,942800 | -0,11% |
| 2016-12-14 | 0,943800 | -0,95% |
| 2016-12-13 | 0,952900 | +1,56% |
| 2016-12-12 | 0,938300 | +1,28% |
| 2016-12-09 | 0,926400 | +0,37% |
| 2016-12-08 | 0,923000 | +2,54% |
| 2016-12-07 | 0,900100 | +0,83% |
| 2016-12-06 | 0,892700 | +0,26% |
| 2016-12-05 | 0,890400 | +0,66% |
| 2016-12-02 | 0,884600 | +0,33% |
| 2016-12-01 | 0,881700 | -0,38% |
| 2016-11-30 | 0,885100 | +0,52% |
| 2016-11-29 | 0,880500 | -1,51% |
| 2016-11-28 | 0,894000 | +0,31% |
| 2016-11-25 | 0,891200 | -0,57% |
| 2016-11-24 | 0,896300 | +0,26% |
| 2016-11-23 | 0,894000 | -0,50% |
| 2016-11-22 | 0,898500 | +1,11% |
| 2016-11-21 | 0,888600 | +1,14% |
| 2016-11-18 | 0,878600 | +0,01% |
| 2016-11-17 | 0,878500 | +0,97% |
| 2016-11-16 | 0,870100 | -0,25% |
| 2016-11-15 | 0,872300 | +1,87% |
| 2016-11-14 | 0,856300 | -0,26% |
| 2016-11-11 | 0,858500 | -2,69% |
| 2016-11-10 | 0,882200 | -1,68% |
| 2016-11-09 | 0,897300 | +0,96% |
| 2016-11-08 | 0,888800 | +1,17% |
| 2016-11-07 | 0,878500 | +2,76% |
| 2016-11-04 | 0,854900 | -2,03% |
| 2016-11-03 | 0,872600 | -0,29% |
| 2016-11-02 | 0,875100 | -1,23% |
| 2016-10-28 | 0,886000 | -0,84% |
| 2016-10-27 | 0,893500 | -0,45% |
| 2016-10-26 | 0,897500 | -1,10% |
| 2016-10-25 | 0,907500 | +0,73% |
| 2016-10-24 | 0,900900 | +0,50% |
| 2016-10-21 | 0,896400 | +0,28% |
| 2016-10-20 | 0,893900 | -0,10% |
| 2016-10-19 | 0,894800 | +1,04% |
| 2016-10-18 | 0,885600 | +1,25% |
| 2016-10-17 | 0,874700 | -0,18% |
| 2016-10-14 | 0,876300 | +0,78% |
| 2016-10-13 | 0,869500 | -2,06% |
| 2016-10-12 | 0,887800 | +0,29% |
| 2016-10-11 | 0,885200 | -0,85% |
| 2016-10-10 | 0,892800 | +1,12% |
| 2016-10-07 | 0,882900 | -0,15% |
| 2016-10-06 | 0,884200 | -0,32% |
| 2016-10-05 | 0,887000 | +0,32% |
| 2016-10-04 | 0,884200 | -0,56% |
| 2016-10-03 | 0,889200 | +0,43% |
| 2016-09-30 | 0,885400 | -0,32% |
| 2016-09-29 | 0,888200 | -0,17% |
| 2016-09-28 | 0,889700 | +0,79% |
| 2016-09-27 | 0,882700 | +0,06% |
| 2016-09-26 | 0,882200 | -1,34% |
| 2016-09-23 | 0,894200 | -1,00% |
| 2016-09-22 | 0,903200 | +1,15% |
| 2016-09-21 | 0,892900 | +1,67% |
| 2016-09-20 | 0,878200 | -0,62% |
| 2016-09-19 | 0,883700 | +1,28% |
| 2016-09-16 | 0,872500 | -0,19% |
| 2016-09-15 | 0,874200 | +0,11% |
| 2016-09-14 | 0,873200 | +0,33% |
| 2016-09-13 | 0,870300 | -1,47% |
| 2016-09-12 | 0,883300 | +0,07% |
| 2016-09-09 | 0,882700 | -2,28% |
| 2016-09-08 | 0,903300 | -0,63% |
| 2016-09-07 | 0,909000 | +0,40% |
| 2016-09-06 | 0,905400 | +1,51% |
| 2016-09-05 | 0,891900 | +0,76% |
| 2016-09-02 | 0,885200 | +2,50% |
| 2016-09-01 | 0,863600 | +0,19% |
| 2016-08-31 | 0,862000 | -1,54% |
| 2016-08-30 | 0,875500 | -0,71% |
| 2016-08-29 | 0,881800 | -0,26% |
| 2016-08-26 | 0,884100 | +0,84% |
| 2016-08-25 | 0,876700 | -0,35% |
| 2016-08-24 | 0,879800 | -0,65% |
| 2016-08-23 | 0,885600 | -1,16% |
| 2016-08-22 | 0,896000 | -0,78% |
| 2016-08-19 | 0,903000 | -0,82% |
| 2016-08-18 | 0,910500 | +0,41% |
| 2016-08-17 | 0,906800 | -0,25% |
| 2016-08-16 | 0,909100 | -1,39% |
| 2016-08-15 | 0,921900 | +0,89% |
| 2016-08-12 | 0,913800 | -0,36% |
| 2016-08-11 | 0,917100 | +0,63% |
| 2016-08-10 | 0,911400 | -0,31% |
| 2016-08-09 | 0,914200 | +0,35% |
| 2016-08-08 | 0,911000 | +1,47% |
| 2016-08-05 | 0,897800 | +0,13% |
| 2016-08-04 | 0,896600 | +2,01% |
| 2016-08-03 | 0,878900 | +0,41% |
| 2016-08-02 | 0,875300 | -1,85% |
| 2016-08-01 | 0,891800 | +0,81% |
| 2016-07-29 | 0,884600 | -0,56% |
| 2016-07-28 | 0,889600 | -0,38% |
| 2016-07-27 | 0,893000 | +0,46% |
| 2016-07-26 | 0,888900 | +0,19% |
| 2016-07-25 | 0,887200 | -0,77% |
| 2016-07-22 | 0,894100 | +0,17% |
| 2016-07-21 | 0,892600 | +0,51% |
| 2016-07-20 | 0,888100 | -0,56% |
| 2016-07-19 | 0,893100 | -0,46% |
| 2016-07-18 | 0,897200 | -0,21% |
| 2016-07-15 | 0,899100 | +0,33% |
| 2016-07-14 | 0,896100 | +0,74% |
| 2016-07-13 | 0,889500 | -0,06% |
| 2016-07-12 | 0,890000 | +1,26% |
| 2016-07-11 | 0,878900 | +1,48% |
| 2016-07-08 | 0,866100 | +1,63% |
| 2016-07-07 | 0,852200 | +0,53% |
| 2016-07-06 | 0,847700 | -0,64% |
| 2016-07-05 | 0,853200 | -0,73% |
| 2016-07-04 | 0,859500 | -0,02% |
| 2016-07-01 | 0,859700 | +0,60% |
| 2016-06-30 | 0,854600 | +1,18% |
| 2016-06-29 | 0,844600 | +2,20% |
| 2016-06-28 | 0,826400 | +1,82% |
| 2016-06-27 | 0,811600 | -1,89% |
| 2016-06-24 | 0,827200 | -2,40% |
| 2016-06-23 | 0,847500 | +0,52% |
| 2016-06-22 | 0,843100 | +0,67% |
| 2016-06-21 | 0,837500 | +0,72% |
| 2016-06-20 | 0,831500 | +1,99% |
| 2016-06-17 | 0,815300 | +1,62% |
| 2016-06-16 | 0,802300 | -1,50% |
| 2016-06-15 | 0,814500 | +0,88% |
| 2016-06-14 | 0,807400 | -1,52% |
| 2016-06-13 | 0,819900 | -1,75% |
| 2016-06-10 | 0,834500 | -1,53% |
| 2016-06-09 | 0,847500 | -0,68% |
| 2016-06-08 | 0,853300 | +0,91% |
| 2016-06-07 | 0,845600 | +1,21% |
| 2016-06-06 | 0,835500 | +1,20% |
| 2016-06-03 | 0,825600 | +1,40% |
| 2016-06-02 | 0,814200 | +0,22% |
| 2016-06-01 | 0,812400 | -0,61% |
| 2016-05-31 | 0,817400 | -1,18% |
| 2016-05-30 | 0,827200 | +0,02% |
| 2016-05-27 | 0,827000 | +0,43% |
| 2016-05-26 | 0,823500 | +0,29% |
| 2016-05-25 | 0,821100 | +1,10% |
| 2016-05-24 | 0,812200 | +1,55% |
| 2016-05-23 | 0,799800 | -0,55% |
| 2016-05-20 | 0,804200 | +0,31% |
| 2016-05-19 | 0,801700 | -1,02% |
| 2016-05-18 | 0,810000 | -0,44% |
| 2016-05-17 | 0,813600 | +0,43% |
| 2016-05-13 | 0,810100 | -0,32% |
| 2016-05-12 | 0,812700 | -0,39% |
| 2016-05-11 | 0,815900 | +1,24% |
| 2016-05-10 | 0,805900 | +0,61% |
| 2016-05-09 | 0,801000 | -1,84% |
| 2016-05-06 | 0,816000 | +0,18% |
| 2016-05-05 | 0,814500 | +0,63% |
| 2016-05-04 | 0,809400 | -2,28% |
| 2016-05-03 | 0,828300 | -3,46% |
| 2016-05-02 | 0,858000 | -1,29% |
| 2016-04-29 | 0,869200 | -0,21% |
| 2016-04-28 | 0,871000 | +1,50% |
| 2016-04-27 | 0,858100 | +0,06% |
| 2016-04-26 | 0,857600 | +0,50% |
| 2016-04-25 | 0,853300 | -1,10% |
| 2016-04-22 | 0,862800 | -0,39% |
| 2016-04-21 | 0,866200 | -0,65% |
| 2016-04-20 | 0,871900 | +1,32% |
| 2016-04-19 | 0,860500 | +2,20% |
| 2016-04-18 | 0,842000 | -0,53% |
| 2016-04-15 | 0,846500 | -0,08% |
| 2016-04-14 | 0,847200 | -0,77% |
| 2016-04-13 | 0,853800 | +2,36% |
| 2016-04-12 | 0,834100 | +1,12% |
| 2016-04-11 | 0,824900 | +1,80% |
| 2016-04-08 | 0,810300 | +2,44% |
| 2016-04-07 | 0,791000 | -0,23% |
| 2016-04-06 | 0,792800 | +0,01% |
| 2016-04-05 | 0,792700 | -2,10% |
| 2016-04-04 | 0,809700 | +0,02% |
| 2016-04-01 | 0,809500 | -0,89% |
| 2016-03-31 | 0,816800 | +0,11% |
| 2016-03-30 | 0,815900 | +1,81% |
| 2016-03-29 | 0,801400 | +0,33% |
| 2016-03-25 | 0,798800 | -0,03% |
| 2016-03-24 | 0,799000 | -0,44% |
| 2016-03-23 | 0,802500 | -2,61% |
| 2016-03-22 | 0,824000 | +0,43% |
| 2016-03-21 | 0,820500 | +0,50% |
| 2016-03-18 | 0,816400 | +1,35% |
| 2016-03-17 | 0,805500 | +1,97% |
| 2016-03-16 | 0,789900 | -0,50% |
| 2016-03-11 | 0,793900 | +1,76% |
| 2016-03-10 | 0,780200 | -1,85% |
| 2016-03-09 | 0,794900 | +0,88% |
| 2016-03-08 | 0,788000 | -1,22% |
| 2016-03-07 | 0,797700 | +1,57% |
| 2016-03-05 | 0,785400 | -0,01% |
| 2016-03-04 | 0,785500 | +1,29% |
| 2016-03-03 | 0,775500 | +1,00% |
| 2016-03-02 | 0,767800 | +1,04% |
| 2016-03-01 | 0,759900 | +1,56% |
| 2016-02-29 | 0,748200 | +2,35% |
| 2016-02-26 | 0,731000 | -0,12% |
| 2016-02-25 | 0,731900 | +1,08% |
| 2016-02-24 | 0,724100 | -1,36% |
| 2016-02-23 | 0,734100 | -0,93% |
| 2016-02-22 | 0,741000 | +3,49% |
| 2016-02-19 | 0,716000 | -1,94% |
| 2016-02-18 | 0,730200 | +1,15% |
| 2016-02-17 | 0,721900 | +2,89% |
| 2016-02-16 | 0,701600 | -0,28% |
| 2016-02-15 | 0,703600 | +1,53% |
| 2016-02-12 | 0,693000 | +2,30% |
| 2016-02-11 | 0,677400 | -1,10% |
| 2016-02-10 | 0,684900 | +1,12% |
| 2016-02-09 | 0,677300 | -2,38% |
| 2016-02-08 | 0,693800 | -2,34% |
| 2016-02-05 | 0,710400 | +0,34% |
| 2016-02-04 | 0,708000 | +1,71% |
| 2016-02-03 | 0,696100 | +0,42% |
| 2016-02-02 | 0,693200 | -3,24% |
| 2016-02-01 | 0,716400 | -0,83% |
| 2016-01-29 | 0,722400 | +3,47% |
| 2016-01-28 | 0,698200 | +1,28% |
| 2016-01-27 | 0,689400 | +0,98% |
| 2016-01-26 | 0,682700 | +1,56% |
| 2016-01-25 | 0,672200 | -1,13% |
| 2016-01-22 | 0,679900 | +4,63% |
| 2016-01-21 | 0,649800 | +0,76% |
| 2016-01-20 | 0,644900 | -2,18% |
| 2016-01-19 | 0,659300 | +0,87% |
| 2016-01-18 | 0,653600 | -0,61% |
| 2016-01-15 | 0,657600 | -3,22% |
| 2016-01-14 | 0,679500 | -0,06% |
| 2016-01-13 | 0,679900 | +0,15% |
| 2016-01-12 | 0,678900 | +1,06% |
| 2016-01-11 | 0,671800 | -0,91% |
| 2016-01-08 | 0,678000 | -0,98% |
| 2016-01-07 | 0,684700 | -3,33% |
| 2016-01-06 | 0,708300 | -1,80% |
| 2016-01-05 | 0,721300 | +0,95% |
| 2016-01-04 | 0,714500 | -1,85% |
| 2015-12-31 | 0,728000 | +0,30% |
| 2015-12-30 | 0,725800 | -1,89% |
| 2015-12-29 | 0,739800 | +0,37% |
| 2015-12-28 | 0,737100 | -0,87% |
| 2015-12-23 | 0,743600 | +2,18% |
| 2015-12-22 | 0,727700 | +0,21% |
| 2015-12-21 | 0,726200 | -0,14% |
| 2015-12-18 | 0,727200 | -1,38% |
| 2015-12-17 | 0,737400 | +1,47% |
| 2015-12-16 | 0,726700 | +0,92% |
| 2015-12-15 | 0,720100 | +3,11% |
| 2015-12-14 | 0,698400 | +0,46% |
| 2015-12-12 | 0,695200 | +0,00% |
| 2015-12-11 | 0,695200 | -4,27% |
| 2015-12-10 | 0,726200 | -0,75% |
| 2015-12-09 | 0,731700 | -0,85% |
| 2015-12-08 | 0,738000 | -2,15% |
| 2015-12-07 | 0,754200 | -1,45% |
| 2015-12-04 | 0,765300 | -0,96% |
| 2015-12-03 | 0,772700 | -3,62% |
| 2015-12-02 | 0,801700 | -0,76% |
| 2015-12-01 | 0,807800 | -0,59% |
| 2015-11-30 | 0,812600 | -0,25% |
| 2015-11-27 | 0,814600 | -1,70% |
| 2015-11-26 | 0,828700 | -0,35% |
| 2015-11-25 | 0,831600 | -0,02% |
| 2015-11-24 | 0,831800 | -1,61% |
| 2015-11-23 | 0,845400 | -0,08% |
| 2015-11-20 | 0,846100 | +1,34% |
| 2015-11-19 | 0,834900 | +0,24% |
| 2015-11-18 | 0,832900 | +1,04% |
| 2015-11-17 | 0,824300 | +2,27% |
| 2015-11-16 | 0,806000 | +1,58% |
| 2015-11-13 | 0,793500 | -1,31% |
| 2015-11-12 | 0,804000 | -1,49% |
| 2015-11-11 | 0,816200 | +0,12% |
| 2015-11-10 | 0,815200 | -0,27% |
| 2015-11-09 | 0,817400 | -0,70% |
| 2015-11-06 | 0,823200 | -1,38% |
| 2015-11-05 | 0,834700 | -1,02% |
| 2015-11-04 | 0,843300 | +0,39% |
| 2015-11-03 | 0,840000 | +1,44% |
| 2015-11-02 | 0,828100 | +2,17% |
| 2015-10-30 | 0,810500 | +0,62% |
| 2015-10-29 | 0,805500 | -2,01% |
| 2015-10-28 | 0,822000 | +1,06% |
| 2015-10-27 | 0,813400 | -1,14% |
| 2015-10-26 | 0,822800 | -0,04% |
| 2015-10-22 | 0,823100 | +2,78% |
| 2015-10-21 | 0,800800 | -1,81% |
| 2015-10-20 | 0,815600 | +0,06% |
| 2015-10-19 | 0,815100 | -0,90% |
| 2015-10-16 | 0,822500 | +0,00% |
| 2015-10-15 | 0,822500 | +2,50% |
| 2015-10-14 | 0,802400 | +0,82% |
| 2015-10-13 | 0,795900 | -2,19% |
| 2015-10-12 | 0,813700 | -0,62% |
| 2015-10-09 | 0,818800 | +1,02% |
| 2015-10-08 | 0,810500 | +1,58% |
| 2015-10-07 | 0,797900 | +2,11% |
| 2015-10-06 | 0,781400 | +0,19% |
| 2015-10-05 | 0,779900 | +3,92% |
| 2015-10-02 | 0,750500 | +0,48% |
| 2015-10-01 | 0,746900 | -0,12% |
| 2015-09-30 | 0,747800 | +2,06% |
| 2015-09-29 | 0,732700 | +1,15% |
| 2015-09-28 | 0,724400 | -2,54% |
| 2015-09-25 | 0,743300 | +0,72% |
| 2015-09-24 | 0,738000 | -1,24% |
| 2015-09-23 | 0,747300 | -1,19% |
| 2015-09-22 | 0,756300 | -2,15% |
| 2015-09-21 | 0,772900 | -0,03% |
| 2015-09-18 | 0,773100 | -0,62% |
| 2015-09-17 | 0,777900 | -0,38% |
| 2015-09-16 | 0,780900 | +2,13% |
| 2015-09-15 | 0,764600 | +0,95% |
| 2015-09-14 | 0,757400 | +1,09% |
| 2015-09-11 | 0,749200 | -0,64% |
| 2015-09-10 | 0,754000 | -0,05% |
| 2015-09-09 | 0,754400 | -0,44% |
| 2015-09-08 | 0,757700 | +1,09% |
| 2015-09-07 | 0,749500 | -0,95% |
| 2015-09-04 | 0,756700 | -2,49% |
| 2015-09-03 | 0,776000 | +1,73% |
| 2015-09-02 | 0,762800 | +0,67% |
| 2015-09-01 | 0,757700 | -3,24% |
| 2015-08-31 | 0,783100 | -0,10% |
| 2015-08-28 | 0,783900 | +1,20% |
| 2015-08-27 | 0,774600 | +3,71% |
| 2015-08-26 | 0,746900 | +0,91% |
| 2015-08-25 | 0,740200 | +2,68% |
| 2015-08-24 | 0,720900 | -9,03% |
| 2015-08-19 | 0,792500 | -1,00% |
| 2015-08-18 | 0,800500 | -0,60% |
| 2015-08-17 | 0,805300 | -0,80% |
| 2015-08-14 | 0,811800 | +0,14% |
| 2015-08-13 | 0,810700 | +0,07% |
| 2015-08-12 | 0,810100 | -1,88% |
| 2015-08-11 | 0,825600 | -0,92% |
| 2015-08-10 | 0,833300 | +0,68% |
| 2015-08-08 | 0,827700 | +0,00% |
| 2015-08-07 | 0,827700 | -0,19% |
| 2015-08-06 | 0,829300 | -0,92% |
| 2015-08-05 | 0,837000 | +0,30% |
| 2015-08-04 | 0,834500 | +0,92% |
| 2015-08-03 | 0,826900 | -1,78% |
| 2015-07-31 | 0,841900 | +0,19% |
| 2015-07-30 | 0,840300 | -0,07% |
| 2015-07-29 | 0,840900 | +2,11% |
| 2015-07-28 | 0,823500 | -0,11% |
| 2015-07-27 | 0,824400 | -2,00% |
| 2015-07-24 | 0,841200 | -1,88% |
| 2015-07-23 | 0,857300 | -1,27% |
| 2015-07-22 | 0,868300 | -1,46% |
| 2015-07-21 | 0,881200 | -0,05% |
| 2015-07-20 | 0,881600 | -1,08% |
| 2015-07-17 | 0,891200 | +0,10% |
| 2015-07-16 | 0,890300 | +1,39% |
| 2015-07-15 | 0,878100 | +0,02% |
| 2015-07-14 | 0,877900 | +0,54% |
| 2015-07-13 | 0,873200 | +2,16% |
| 2015-07-10 | 0,854700 | +0,72% |
| 2015-07-09 | 0,848600 | +2,46% |
| 2015-07-08 | 0,828200 | -1,77% |
| 2015-07-07 | 0,843100 | -1,26% |
| 2015-07-06 | 0,853900 | -1,84% |
| 2015-07-03 | 0,869900 | -0,66% |
| 2015-07-02 | 0,875700 | +0,52% |
| 2015-07-01 | 0,871200 | -0,05% |
| 2015-06-30 | 0,871600 | +1,85% |
| 2015-06-29 | 0,855800 | -2,56% |
| 2015-06-26 | 0,878300 | -0,23% |
| 2015-06-25 | 0,880300 | -0,31% |
| 2015-06-24 | 0,883000 | -0,64% |
| 2015-06-23 | 0,888700 | +1,13% |
| 2015-06-22 | 0,878800 | +1,43% |
| 2015-06-19 | 0,866400 | -0,23% |
| 2015-06-18 | 0,868400 | +0,49% |
| 2015-06-17 | 0,864200 | -0,17% |
| 2015-06-16 | 0,865700 | +1,35% |
| 2015-06-15 | 0,854200 | -0,82% |
| 2015-06-12 | 0,861300 | -0,55% |
| 2015-06-11 | 0,866100 | +0,10% |
| 2015-06-10 | 0,865200 | +1,88% |
| 2015-06-09 | 0,849200 | +0,76% |
| 2015-06-08 | 0,842800 | -1,83% |
| 2015-06-05 | 0,858500 | +0,66% |
| 2015-06-04 | 0,852900 | -2,03% |
| 2015-06-03 | 0,870600 | -2,14% |
| 2015-06-02 | 0,889600 | -0,77% |
| 2015-06-01 | 0,896500 | -1,19% |
| 2015-05-29 | 0,907300 | -1,33% |
| 2015-05-28 | 0,919500 | -1,56% |
| 2015-05-27 | 0,934100 | -0,31% |
| 2015-05-26 | 0,937000 | -1,90% |
| 2015-05-22 | 0,955100 | +0,52% |
| 2015-05-21 | 0,950200 | -0,28% |
| 2015-05-20 | 0,952900 | -0,53% |
| 2015-05-19 | 0,958000 | -0,10% |
| 2015-05-18 | 0,959000 | +1,09% |
| 2015-05-15 | 0,948700 | +0,21% |
| 2015-05-14 | 0,946700 | -0,33% |
| 2015-05-13 | 0,949800 | +0,48% |
| 2015-05-12 | 0,945300 | -0,37% |
| 2015-05-11 | 0,948800 | -0,34% |
| 2015-05-08 | 0,952000 | +1,32% |
| 2015-05-07 | 0,939600 | -0,50% |
| 2015-05-06 | 0,944300 | -1,72% |
| 2015-05-05 | 0,960800 | +0,32% |
| 2015-05-04 | 0,957700 | -0,03% |
| 2015-04-30 | 0,958000 | -1,35% |
| 2015-04-29 | 0,971100 | -1,48% |
| 2015-04-28 | 0,985700 | +0,30% |
| 2015-04-27 | 0,982800 | +0,82% |
| 2015-04-24 | 0,974800 | -0,01% |
| 2015-04-23 | 0,974900 | +0,60% |
| 2015-04-22 | 0,969100 | -0,58% |
| 2015-04-21 | 0,974800 | +0,92% |
| 2015-04-20 | 0,965900 | +0,20% |
| 2015-04-17 | 0,964000 | -3,35% |
| 2015-04-16 | 0,997400 | +0,58% |
| 2015-04-15 | 0,991600 | +0,92% |
| 2015-04-14 | 0,982600 | -0,67% |
| 2015-04-13 | 0,989200 | +0,41% |
| 2015-04-10 | 0,985200 | +0,07% |
| 2015-04-09 | 0,984500 | +2,22% |
| 2015-04-08 | 0,963100 | +0,92% |
| 2015-04-07 | 0,954300 | +2,87% |
| 2015-04-03 | 0,927700 | -0,26% |
| 2015-04-02 | 0,930100 | +0,65% |
| 2015-04-01 | 0,924100 | +1,45% |
| 2015-03-31 | 0,910900 | +0,54% |
| 2015-03-30 | 0,906000 | +1,55% |
| 2015-03-27 | 0,892200 | -0,62% |
| 2015-03-26 | 0,897800 | -0,72% |
| 2015-03-25 | 0,904300 | -1,37% |
| 2015-03-24 | 0,916900 | +1,00% |
| 2015-03-23 | 0,907800 | -0,49% |
| 2015-03-20 | 0,912300 | +0,76% |
| 2015-03-19 | 0,905400 | +1,26% |
| 2015-03-18 | 0,894100 | +0,58% |
| 2015-03-17 | 0,888900 | +0,51% |
| 2015-03-16 | 0,884400 | -0,28% |
| 2015-03-13 | 0,886900 | -1,29% |
| 2015-03-12 | 0,898500 | -0,23% |
| 2015-03-11 | 0,900600 | +2,41% |
| 2015-03-10 | 0,879400 | -1,97% |
| 2015-03-09 | 0,897100 | -0,50% |
| 2015-03-06 | 0,901600 | +0,01% |
| 2015-03-05 | 0,901500 | +0,33% |
| 2015-03-04 | 0,898500 | -0,77% |
| 2015-03-03 | 0,905500 | +0,19% |
| 2015-03-02 | 0,903800 | -0,92% |
| 2015-02-27 | 0,912200 | -0,96% |
| 2015-02-26 | 0,921000 | +0,94% |
| 2015-02-25 | 0,912400 | -0,27% |
| 2015-02-24 | 0,914900 | +1,17% |
| 2015-02-23 | 0,904300 | -1,06% |
| 2015-02-20 | 0,914000 | +0,27% |
| 2015-02-19 | 0,911500 | -0,31% |
| 2015-02-18 | 0,914300 | +1,01% |
| 2015-02-17 | 0,905200 | -1,15% |
| 2015-02-16 | 0,915700 | +0,02% |
| 2015-02-13 | 0,915500 | +1,91% |
| 2015-02-12 | 0,898300 | +1,98% |
| 2015-02-11 | 0,880900 | -0,63% |
| 2015-02-10 | 0,886500 | -0,83% |
| 2015-02-09 | 0,893900 | -0,22% |
| 2015-02-06 | 0,895900 | +0,18% |
| 2015-02-05 | 0,894300 | +1,22% |
| 2015-02-04 | 0,883500 | -1,35% |
| 2015-02-03 | 0,895600 | +0,63% |
| 2015-02-02 | 0,890000 | +1,38% |
| 2015-01-30 | 0,877900 | -0,25% |
| 2015-01-29 | 0,880100 | -0,63% |
| 2015-01-28 | 0,885700 | -0,72% |
| 2015-01-27 | 0,892100 | -0,71% |
| 2015-01-26 | 0,898500 | -1,05% |
| 2015-01-23 | 0,908000 | +0,44% |
| 2015-01-22 | 0,904000 | +3,62% |
| 2015-01-21 | 0,872400 | +1,77% |
| 2015-01-20 | 0,857200 | +0,56% |
| 2015-01-19 | 0,852400 | -0,44% |
| 2015-01-16 | 0,856200 | +0,73% |
| 2015-01-15 | 0,850000 | +0,40% |
| 2015-01-14 | 0,846600 | -0,76% |
| 2015-01-13 | 0,853100 | +0,76% |
| 2015-01-12 | 0,846700 | -0,51% |
| 2015-01-10 | 0,851000 | -0,01% |
| 2015-01-09 | 0,851100 | -0,92% |
| 2015-01-08 | 0,859000 | +2,63% |
| 2015-01-07 | 0,837000 | +2,04% |
| 2015-01-06 | 0,820300 | +1,03% |
| 2015-01-05 | 0,811900 | -0,70% |
| 2014-12-31 | 0,817600 | -0,27% |
| 2014-12-30 | 0,819800 | +0,47% |
| 2014-12-29 | 0,816000 | -0,13% |
| 2014-12-23 | 0,817100 | -0,78% |
| 2014-12-22 | 0,823500 | +0,86% |
| 2014-12-19 | 0,816500 | +1,39% |
| 2014-12-18 | 0,805300 | +3,83% |
| 2014-12-17 | 0,775600 | +4,53% |
| 2014-12-16 | 0,742000 | -1,96% |
| 2014-12-15 | 0,756800 | -2,62% |
| 2014-12-13 | 0,777200 | -0,01% |
| 2014-12-12 | 0,777300 | -1,97% |
| 2014-12-11 | 0,792900 | -1,33% |
| 2014-12-10 | 0,803600 | -1,48% |
| 2014-12-09 | 0,815700 | -1,16% |
| 2014-12-08 | 0,825300 | -2,26% |
| 2014-12-05 | 0,844400 | -0,42% |
| 2014-12-04 | 0,848000 | -1,82% |
| 2014-12-03 | 0,863700 | +1,44% |
| 2014-12-02 | 0,851400 | -0,22% |
| 2014-12-01 | 0,853300 | -1,25% |
| 2014-11-28 | 0,864100 | -1,84% |
| 2014-11-27 | 0,880300 | -0,25% |
| 2014-11-26 | 0,882500 | -0,93% |
| 2014-11-25 | 0,890800 | -0,74% |
| 2014-11-24 | 0,897400 | -0,44% |
| 2014-11-21 | 0,901400 | +3,08% |
| 2014-11-20 | 0,874500 | +0,44% |
| 2014-11-19 | 0,870700 | -0,94% |
| 2014-11-18 | 0,879000 | +0,53% |
| 2014-11-17 | 0,874400 | -0,03% |
| 2014-11-14 | 0,874700 | +1,13% |
| 2014-11-13 | 0,864900 | -1,02% |
| 2014-11-12 | 0,873800 | +0,61% |
| 2014-11-11 | 0,868500 | -0,73% |
| 2014-11-10 | 0,874900 | +1,29% |
| 2014-11-07 | 0,863800 | -0,03% |
| 2014-11-06 | 0,864100 | -1,17% |
| 2014-11-05 | 0,874300 | -0,73% |
| 2014-11-04 | 0,880700 | -1,11% |
| 2014-11-03 | 0,890600 | +0,38% |
| 2014-10-31 | 0,887200 | +0,49% |
| 2014-10-30 | 0,882900 | +1,13% |
| 2014-10-29 | 0,873000 | +0,69% |
| 2014-10-28 | 0,867000 | +1,29% |
| 2014-10-27 | 0,856000 | -0,34% |
| 2014-10-22 | 0,858900 | -0,52% |
| 2014-10-21 | 0,863400 | +2,26% |
| 2014-10-20 | 0,844300 | -0,68% |
| 2014-10-18 | 0,850100 | -0,01% |
| 2014-10-17 | 0,850200 | +1,88% |
| 2014-10-16 | 0,834500 | -0,36% |
| 2014-10-15 | 0,837500 | -2,18% |
| 2014-10-14 | 0,856200 | +0,46% |
| 2014-10-13 | 0,852300 | +0,45% |
| 2014-10-10 | 0,848500 | -1,75% |
| 2014-10-09 | 0,863600 | -0,22% |
| 2014-10-08 | 0,865500 | -0,60% |
| 2014-10-07 | 0,870700 | -1,08% |
| 2014-10-06 | 0,880200 | +1,17% |
| 2014-10-03 | 0,870000 | +1,06% |
| 2014-10-02 | 0,860900 | -1,10% |
| 2014-10-01 | 0,870500 | -1,10% |
| 2014-09-30 | 0,880200 | +0,20% |
| 2014-09-29 | 0,878400 | -1,05% |
| 2014-09-26 | 0,887700 | +0,49% |
| 2014-09-25 | 0,883400 | -1,43% |
| 2014-09-24 | 0,896200 | +0,93% |
| 2014-09-23 | 0,887900 | -0,22% |
| 2014-09-22 | 0,889900 | -1,85% |
| 2014-09-19 | 0,906700 | +0,14% |
| 2014-09-18 | 0,905400 | -0,25% |
| 2014-09-17 | 0,907700 | -0,06% |
| 2014-09-16 | 0,908200 | +0,82% |
| 2014-09-15 | 0,900800 | -0,34% |
| 2014-09-12 | 0,903900 | -0,86% |
| 2014-09-11 | 0,911700 | -0,95% |
| 2014-09-10 | 0,920400 | -0,94% |
| 2014-09-09 | 0,929100 | -1,30% |
| 2014-09-08 | 0,941300 | -0,71% |
| 2014-09-05 | 0,948000 | +0,47% |
| 2014-09-04 | 0,943600 | +1,30% |
| 2014-09-03 | 0,931500 | +2,68% |
| 2014-09-02 | 0,907200 | -0,56% |
| 2014-09-01 | 0,912300 | +0,16% |
| 2014-08-29 | 0,910800 | -0,68% |
| 2014-08-28 | 0,917000 | -1,71% |
| 2014-08-27 | 0,933000 | +0,19% |
| 2014-08-26 | 0,931200 | +1,18% |
| 2014-08-25 | 0,920300 | +0,55% |
| 2014-08-22 | 0,915300 | -0,39% |
| 2014-08-21 | 0,918900 | +0,54% |
| 2014-08-19 | 0,914000 | +0,75% |
| 2014-08-18 | 0,907200 | +0,82% |
| 2014-08-15 | 0,899800 | -0,53% |
| 2014-08-14 | 0,904600 | +0,07% |
| 2014-08-13 | 0,904000 | +0,93% |
| 2014-08-12 | 0,895700 | +0,18% |
| 2014-08-11 | 0,894100 | +1,27% |
| 2014-08-08 | 0,882900 | +1,25% |
| 2014-08-07 | 0,872000 | -0,51% |
| 2014-08-06 | 0,876500 | -1,09% |
| 2014-08-05 | 0,886200 | -1,04% |
| 2014-08-04 | 0,895500 | +0,75% |
| 2014-08-01 | 0,888800 | -0,18% |
| 2014-07-31 | 0,890400 | -1,37% |
| 2014-07-30 | 0,902800 | -0,47% |
| 2014-07-29 | 0,907100 | -0,12% |
| 2014-07-28 | 0,908200 | -0,47% |
| 2014-07-25 | 0,912500 | -0,11% |
| 2014-07-24 | 0,913500 | -0,20% |
| 2014-07-23 | 0,915300 | +0,21% |
| 2014-07-22 | 0,913400 | +1,55% |
| 2014-07-21 | 0,899500 | -0,96% |
| 2014-07-18 | 0,908200 | +0,19% |
| 2014-07-17 | 0,906500 | -1,80% |
| 2014-07-16 | 0,923100 | +0,84% |
| 2014-07-15 | 0,915400 | +0,31% |
| 2014-07-14 | 0,912600 | -0,20% |
| 2014-07-11 | 0,914400 | +0,63% |
| 2014-07-10 | 0,908700 | -0,95% |
| 2014-07-09 | 0,917400 | -0,12% |
| 2014-07-08 | 0,918500 | +0,36% |
| 2014-07-07 | 0,915200 | +0,46% |
| 2014-07-04 | 0,911000 | -0,48% |
| 2014-07-03 | 0,915400 | +0,37% |
| 2014-07-02 | 0,912000 | +0,91% |
| 2014-07-01 | 0,903800 | +0,00% |
| 2014-06-30 | 0,903800 | -0,62% |
| 2014-06-27 | 0,909400 | -0,04% |
| 2014-06-26 | 0,909800 | -0,38% |
| 2014-06-25 | 0,913300 | -1,01% |
| 2014-06-24 | 0,922600 | +0,47% |
| 2014-06-23 | 0,918300 | +0,48% |
| 2014-06-20 | 0,913900 | -0,48% |
| 2014-06-19 | 0,918300 | +0,60% |
| 2014-06-18 | 0,912800 | +0,93% |
| 2014-06-17 | 0,904400 | -0,50% |
| 2014-06-16 | 0,908900 | -0,75% |
| 2014-06-13 | 0,915800 | -0,34% |
| 2014-06-12 | 0,918900 | +0,15% |
| 2014-06-11 | 0,917500 | -0,55% |
| 2014-06-10 | 0,922600 | +1,20% |
| 2014-06-06 | 0,911700 | +1,51% |
| 2014-06-05 | 0,898100 | +0,74% |
| 2014-06-04 | 0,891500 | +0,06% |
| 2014-06-03 | 0,891000 | -0,24% |
| 2014-06-02 | 0,893100 | +0,28% |
| 2014-05-30 | 0,890600 | -1,46% |
| 2014-05-29 | 0,903800 | +0,66% |
| 2014-05-28 | 0,897900 | -0,09% |
| 2014-05-27 | 0,898700 | -1,96% |
| 2014-05-26 | 0,916700 | +0,27% |
| 2014-05-23 | 0,914200 | +0,64% |
| 2014-05-22 | 0,908400 | +0,92% |
| 2014-05-21 | 0,900100 | +1,13% |
| 2014-05-20 | 0,890000 | -0,21% |
| 2014-05-19 | 0,891900 | +0,94% |
| 2014-05-16 | 0,883600 | +0,18% |
| 2014-05-15 | 0,882000 | -1,30% |
| 2014-05-14 | 0,893600 | +0,81% |
| 2014-05-13 | 0,886400 | +0,76% |
| 2014-05-12 | 0,879700 | +0,74% |
| 2014-05-10 | 0,873200 | -0,01% |
| 2014-05-09 | 0,873300 | +0,02% |
| 2014-05-08 | 0,873100 | +1,54% |
| 2014-05-07 | 0,859900 | +1,49% |
| 2014-05-06 | 0,847300 | +0,57% |
| 2014-05-05 | 0,842500 | +0,15% |
| 2014-04-30 | 0,841200 | -0,28% |
| 2014-04-29 | 0,843600 | +0,66% |
| 2014-04-28 | 0,838100 | +0,92% |
| 2014-04-25 | 0,830500 | -1,27% |
| 2014-04-24 | 0,841200 | -1,01% |
| 2014-04-23 | 0,849800 | -0,54% |
| 2014-04-22 | 0,854400 | +0,49% |
| 2014-04-18 | 0,850200 | -0,07% |
| 2014-04-17 | 0,850800 | +1,49% |
| 2014-04-16 | 0,838300 | +0,76% |
| 2014-04-15 | 0,832000 | -1,81% |
| 2014-04-14 | 0,847300 | -0,39% |
| 2014-04-11 | 0,850600 | -0,85% |
| 2014-04-10 | 0,857900 | -0,30% |
| 2014-04-09 | 0,860500 | +0,00% |
| 2014-04-08 | 0,860500 | +0,99% |
| 2014-04-07 | 0,852100 | -1,26% |
| 2014-04-04 | 0,863000 | +0,52% |
| 2014-04-03 | 0,858500 | -0,61% |
| 2014-04-02 | 0,863800 | -0,16% |
| 2014-04-01 | 0,865200 | +0,66% |
| 2014-03-31 | 0,859500 | +1,02% |
| 2014-03-28 | 0,850800 | +1,17% |
| 2014-03-27 | 0,841000 | -0,14% |
| 2014-03-26 | 0,842200 | +1,58% |
| 2014-03-25 | 0,829100 | +2,13% |
| 2014-03-24 | 0,811800 | -0,06% |
| 2014-03-21 | 0,812300 | -0,40% |
| 2014-03-20 | 0,815600 | -0,07% |
| 2014-03-19 | 0,816200 | -1,17% |
| 2014-03-18 | 0,825900 | +1,71% |
| 2014-03-17 | 0,812000 | +1,08% |
| 2014-03-14 | 0,803300 | +0,36% |
| 2014-03-13 | 0,800400 | -1,04% |
| 2014-03-12 | 0,808800 | -0,70% |
| 2014-03-11 | 0,814500 | -0,68% |
| 2014-03-10 | 0,820100 | -0,62% |
| 2014-03-07 | 0,825200 | -0,90% |
| 2014-03-06 | 0,832700 | +0,10% |
| 2014-03-05 | 0,831900 | +0,46% |
| 2014-03-04 | 0,828100 | +3,51% |
| 2014-03-03 | 0,800000 | -4,52% |
| 2014-02-28 | 0,837900 | -0,34% |
| 2014-02-27 | 0,840800 | +0,07% |
| 2014-02-26 | 0,840200 | -0,78% |
| 2014-02-25 | 0,846800 | -1,14% |
| 2014-02-24 | 0,856600 | +0,79% |
| 2014-02-21 | 0,849900 | +0,70% |
| 2014-02-20 | 0,844000 | -0,08% |
| 2014-02-19 | 0,844700 | -1,27% |
| 2014-02-18 | 0,855600 | -0,52% |
| 2014-02-17 | 0,860100 | +0,31% |
| 2014-02-14 | 0,857400 | +1,68% |
| 2014-02-13 | 0,843200 | -0,81% |
| 2014-02-12 | 0,850100 | +0,52% |
| 2014-02-11 | 0,845700 | +1,51% |
| 2014-02-10 | 0,833100 | -0,28% |
| 2014-02-07 | 0,835400 | +0,25% |
| 2014-02-06 | 0,833300 | +2,05% |
| 2014-02-05 | 0,816600 | -0,17% |
| 2014-02-04 | 0,818000 | +1,30% |
| 2014-02-03 | 0,807500 | -1,80% |
| 2014-01-31 | 0,822300 | +0,40% |
| 2014-01-30 | 0,819000 | +1,15% |
| 2014-01-29 | 0,809700 | -1,91% |
| 2014-01-28 | 0,825500 | +0,57% |
| 2014-01-27 | 0,820800 | -1,06% |
| 2014-01-24 | 0,829600 | -2,43% |
| 2014-01-23 | 0,850300 | -2,26% |
| 2014-01-22 | 0,870000 | +0,55% |
| 2014-01-21 | 0,865200 | +0,60% |
| 2014-01-20 | 0,860000 | +0,02% |
| 2014-01-17 | 0,859800 | +0,23% |
| 2014-01-16 | 0,857800 | -0,45% |
| 2014-01-15 | 0,861700 | +0,74% |
| 2014-01-14 | 0,855400 | -0,05% |
| 2014-01-13 | 0,855800 | +0,06% |
| 2014-01-10 | 0,855300 | +1,05% |
| 2014-01-09 | 0,846400 | -1,12% |
| 2014-01-08 | 0,856000 | -0,82% |
| 2014-01-07 | 0,863100 | +0,20% |
| 2014-01-06 | 0,861400 | -0,60% |
| 2014-01-03 | 0,866600 | -0,52% |
| 2014-01-02 | 0,871100 | -0,51% |
| 2013-12-31 | 0,875600 | +0,44% |
| 2013-12-30 | 0,871800 | +0,05% |
| 2013-12-23 | 0,871400 | +0,41% |
| 2013-12-21 | 0,867800 | +0,00% |
| 2013-12-20 | 0,867800 | +0,58% |
| 2013-12-19 | 0,862800 | +0,16% |
| 2013-12-18 | 0,861400 | +1,06% |
| 2013-12-17 | 0,852400 | -0,66% |
| 2013-12-16 | 0,858100 | +0,76% |
| 2013-12-13 | 0,851600 | +0,48% |
| 2013-12-12 | 0,847500 | -1,34% |
| 2013-12-11 | 0,859000 | -0,90% |
| 2013-12-10 | 0,866800 | -0,06% |
| 2013-12-09 | 0,867300 | +0,24% |
| 2013-12-07 | 0,865200 | +0,00% |
| 2013-12-06 | 0,865200 | +1,70% |
| 2013-12-05 | 0,850700 | -0,69% |
| 2013-12-04 | 0,856600 | -0,49% |
| 2013-12-03 | 0,860800 | -2,23% |
| 2013-12-02 | 0,880400 | -1,06% |
| 2013-11-29 | 0,889800 | +1,17% |
| 2013-11-28 | 0,879500 | -0,12% |
| 2013-11-27 | 0,880600 | -0,41% |
| 2013-11-26 | 0,884200 | -1,80% |
| 2013-11-25 | 0,900400 | +0,08% |
| 2013-11-22 | 0,899700 | +0,06% |
| 2013-11-21 | 0,899200 | -1,06% |
| 2013-11-20 | 0,908800 | +0,46% |
| 2013-11-19 | 0,904600 | -1,13% |
| 2013-11-18 | 0,914900 | +0,87% |
| 2013-11-15 | 0,907000 | +0,68% |
| 2013-11-14 | 0,900900 | +1,93% |
| 2013-11-13 | 0,883800 | -1,09% |
| 2013-11-12 | 0,893500 | -0,35% |
| 2013-11-11 | 0,896600 | -1,11% |
| 2013-11-08 | 0,906700 | -0,62% |
| 2013-11-07 | 0,912400 | -0,09% |
| 2013-11-06 | 0,913200 | +0,78% |
| 2013-11-05 | 0,906100 | -1,16% |
| 2013-11-04 | 0,916700 | -0,42% |
| 2013-10-31 | 0,920600 | -0,04% |
| 2013-10-30 | 0,921000 | -0,32% |
| 2013-10-29 | 0,924000 | +0,15% |
| 2013-10-28 | 0,922600 | +0,46% |
| 2013-10-25 | 0,918400 | -0,33% |
| 2013-10-24 | 0,921400 | -1,74% |
| 2013-10-22 | 0,937700 | +0,47% |
| 2013-10-21 | 0,933300 | +0,46% |
| 2013-10-18 | 0,929000 | +0,55% |
| 2013-10-17 | 0,923900 | -0,68% |
| 2013-10-16 | 0,930200 | +0,88% |
| 2013-10-15 | 0,922100 | +1,10% |
| 2013-10-14 | 0,912100 | -0,09% |
| 2013-10-11 | 0,912900 | +0,18% |
| 2013-10-10 | 0,911300 | +1,91% |
| 2013-10-09 | 0,894200 | -0,06% |
| 2013-10-08 | 0,894700 | +0,13% |
| 2013-10-07 | 0,893500 | -0,35% |
| 2013-10-04 | 0,896600 | +0,91% |
| 2013-10-03 | 0,888500 | -0,02% |
| 2013-10-02 | 0,888700 | -0,75% |
| 2013-10-01 | 0,895400 | +0,78% |
| 2013-09-30 | 0,888500 | -0,87% |
| 2013-09-27 | 0,896300 | -1,11% |
| 2013-09-26 | 0,906400 | -0,14% |
| 2013-09-25 | 0,907700 | -0,30% |
| 2013-09-24 | 0,910400 | +0,01% |
| 2013-09-23 | 0,910300 | -0,23% |
| 2013-09-20 | 0,912400 | -1,97% |
| 2013-09-19 | 0,930700 | +2,06% |
| 2013-09-18 | 0,911900 | +0,15% |
| 2013-09-17 | 0,910500 | +0,34% |
| 2013-09-16 | 0,907400 | +1,59% |
| 2013-09-13 | 0,893200 | -0,31% |
| 2013-09-12 | 0,896000 | -0,01% |
| 2013-09-11 | 0,896100 | +0,49% |
| 2013-09-10 | 0,891700 | +1,01% |
| 2013-09-09 | 0,882800 | +1,25% |
| 2013-09-06 | 0,871900 | +1,38% |
| 2013-09-05 | 0,860000 | +1,58% |
| 2013-09-04 | 0,846600 | -0,07% |
| 2013-09-03 | 0,847200 | -0,45% |
| 2013-09-02 | 0,851000 | +0,91% |
| 2013-08-30 | 0,843300 | +0,42% |
| 2013-08-29 | 0,839800 | +0,59% |
| 2013-08-28 | 0,834900 | -0,01% |
| 2013-08-27 | 0,835000 | -1,94% |
| 2013-08-26 | 0,851500 | -0,05% |
| 2013-08-24 | 0,851900 | -0,01% |
| 2013-08-23 | 0,852000 | +0,27% |
| 2013-08-22 | 0,849700 | +0,81% |
| 2013-08-21 | 0,842900 | -2,76% |
| 2013-08-16 | 0,866800 | -0,01% |
| 2013-08-15 | 0,866900 | -1,34% |
| 2013-08-14 | 0,878700 | +0,50% |
| 2013-08-13 | 0,874300 | +0,23% |
| 2013-08-12 | 0,872300 | +0,89% |
| 2013-08-09 | 0,864600 | +1,44% |
| 2013-08-08 | 0,852300 | +0,67% |
| 2013-08-07 | 0,846600 | -0,36% |
| 2013-08-06 | 0,849700 | -1,67% |
| 2013-08-05 | 0,864100 | +0,30% |
| 2013-08-02 | 0,861500 | +0,34% |
| 2013-08-01 | 0,858600 | +1,06% |
| 2013-07-31 | 0,849600 | -0,88% |
| 2013-07-30 | 0,857100 | +0,11% |
| 2013-07-29 | 0,856200 | +0,38% |
| 2013-07-26 | 0,853000 | -0,76% |
| 2013-07-25 | 0,859500 | -0,53% |
| 2013-07-24 | 0,864100 | -1,16% |
| 2013-07-23 | 0,874200 | +0,43% |
| 2013-07-22 | 0,870500 | -0,16% |
| 2013-07-19 | 0,871900 | -0,35% |
| 2013-07-18 | 0,875000 | -0,57% |
| 2013-07-17 | 0,880000 | +1,42% |
| 2013-07-16 | 0,867700 | -0,55% |
| 2013-07-15 | 0,872500 | +1,16% |
| 2013-07-12 | 0,862500 | +1,93% |
| 2013-07-11 | 0,846200 | +1,72% |
| 2013-07-10 | 0,831900 | -1,54% |
| 2013-07-09 | 0,844900 | +1,44% |
| 2013-07-08 | 0,832900 | -0,37% |
| 2013-07-05 | 0,836000 | -1,03% |
| 2013-07-04 | 0,844700 | +1,42% |
| 2013-07-03 | 0,832900 | -1,57% |
| 2013-07-02 | 0,846200 | -0,05% |
| 2013-07-01 | 0,846600 | +0,27% |
| 2013-06-28 | 0,844300 | +1,97% |
| 2013-06-27 | 0,828000 | +1,04% |
| 2013-06-26 | 0,819500 | +2,12% |
| 2013-06-25 | 0,802500 | +0,79% |
| 2013-06-24 | 0,796200 | -1,19% |
| 2013-06-21 | 0,805800 | +0,39% |
| 2013-06-20 | 0,802700 | -3,73% |
| 2013-06-19 | 0,833800 | -1,41% |
| 2013-06-18 | 0,845700 | -0,01% |
| 2013-06-17 | 0,845800 | +0,09% |
| 2013-06-14 | 0,845000 | +1,38% |
| 2013-06-13 | 0,833500 | +0,97% |
| 2013-06-12 | 0,825500 | +0,28% |
| 2013-06-11 | 0,823200 | -2,46% |
| 2013-06-10 | 0,844000 | -1,61% |
| 2013-06-07 | 0,857800 | +1,56% |
| 2013-06-06 | 0,844600 | -1,73% |
| 2013-06-05 | 0,859500 | -2,14% |
| 2013-06-04 | 0,878300 | +0,24% |
| 2013-06-03 | 0,876200 | -1,30% |
| 2013-05-31 | 0,887700 | -0,26% |
| 2013-05-30 | 0,890000 | -1,12% |
| 2013-05-29 | 0,900100 | -2,64% |
| 2013-05-28 | 0,924500 | +0,61% |
| 2013-05-27 | 0,918900 | +0,19% |
| 2013-05-24 | 0,917200 | -0,53% |
| 2013-05-23 | 0,922100 | -2,23% |
| 2013-05-22 | 0,943100 | +0,62% |
| 2013-05-21 | 0,937300 | -0,20% |
| 2013-05-17 | 0,939200 | +0,12% |
| 2013-05-16 | 0,938100 | -0,24% |
| 2013-05-15 | 0,940400 | +0,50% |
| 2013-05-14 | 0,935700 | +0,34% |
| 2013-05-13 | 0,932500 | -0,37% |
| 2013-05-10 | 0,936000 | -0,09% |
| 2013-05-09 | 0,936800 | -0,26% |
| 2013-05-08 | 0,939200 | +1,07% |
| 2013-05-07 | 0,929300 | -0,03% |
| 2013-05-06 | 0,929600 | +0,11% |
| 2013-05-03 | 0,928600 | +1,11% |
| 2013-05-02 | 0,918400 | +1,10% |
| 2013-04-30 | 0,908400 | +0,00% |
| 2013-04-29 | 0,908400 | +0,50% |
| 2013-04-26 | 0,903900 | -0,59% |
| 2013-04-25 | 0,909300 | +0,36% |
| 2013-04-24 | 0,906000 | +1,47% |
| 2013-04-23 | 0,892900 | +1,16% |
| 2013-04-22 | 0,882700 | -1,05% |
| 2013-04-19 | 0,892100 | +0,94% |
| 2013-04-18 | 0,883800 | -0,29% |
| 2013-04-17 | 0,886400 | -0,94% |
| 2013-04-16 | 0,894800 | +0,30% |
| 2013-04-15 | 0,892100 | -2,87% |
| 2013-04-12 | 0,918500 | -1,28% |
| 2013-04-11 | 0,930400 | -0,47% |
| 2013-04-10 | 0,934800 | +0,94% |
| 2013-04-09 | 0,926100 | +0,49% |
| 2013-04-08 | 0,921600 | +0,84% |
| 2013-04-05 | 0,913900 | -0,68% |
| 2013-04-04 | 0,920200 | -0,39% |
| 2013-04-03 | 0,923800 | -1,70% |
| 2013-04-02 | 0,939800 | -0,56% |
| 2013-03-29 | 0,945100 | +0,02% |
| 2013-03-28 | 0,944900 | +0,14% |
| 2013-03-27 | 0,943600 | +0,27% |
| 2013-03-26 | 0,941100 | +0,46% |
| 2013-03-25 | 0,936800 | +0,62% |
| 2013-03-22 | 0,931000 | -1,50% |
| 2013-03-21 | 0,945200 | +0,16% |
| 2013-03-20 | 0,943700 | -0,17% |
| 2013-03-19 | 0,945300 | -0,87% |
| 2013-03-18 | 0,953600 | -0,91% |
| 2013-03-14 | 0,962400 | +0,09% |
| 2013-03-13 | 0,961500 | -0,42% |
| 2013-03-12 | 0,965600 | -0,52% |
| 2013-03-11 | 0,970600 | -0,49% |
| 2013-03-08 | 0,975400 | +2,10% |
| 2013-03-07 | 0,955300 | -0,95% |
| 2013-03-06 | 0,964500 | +0,33% |
| 2013-03-05 | 0,961300 | +1,48% |
| 2013-03-04 | 0,947300 | -1,38% |
| 2013-03-01 | 0,960600 | +0,79% |
| 2013-02-28 | 0,953100 | -0,13% |
| 2013-02-27 | 0,954300 | -0,36% |
| 2013-02-26 | 0,957700 | -0,29% |
| 2013-02-25 | 0,960500 | +1,01% |
| 2013-02-22 | 0,950900 | -0,15% |
| 2013-02-21 | 0,952300 | -0,57% |
| 2013-02-20 | 0,957800 | -0,31% |
| 2013-02-19 | 0,960800 | +0,01% |
| 2013-02-18 | 0,960700 | +0,08% |
| 2013-02-15 | 0,959900 | -0,79% |
| 2013-02-14 | 0,967500 | +0,35% |
| 2013-02-13 | 0,964100 | +0,42% |
| 2013-02-12 | 0,960100 | -0,17% |
| 2013-02-11 | 0,961700 | -0,97% |
| 2013-02-08 | 0,971100 | +0,99% |
| 2013-02-07 | 0,961600 | +0,16% |
| 2013-02-06 | 0,960100 | -0,73% |
| 2013-02-05 | 0,967200 | +0,26% |
| 2013-02-04 | 0,964700 | +0,20% |
| 2013-02-01 | 0,962800 | +0,66% |
| 2013-01-31 | 0,956500 | +0,64% |
| 2013-01-30 | 0,950400 | -1,76% |
| 2013-01-29 | 0,967400 | +0,24% |
| 2013-01-28 | 0,965100 | -1,20% |
| 2013-01-25 | 0,976800 | -0,21% |
| 2013-01-24 | 0,978900 | -0,12% |
| 2013-01-23 | 0,980100 | -0,65% |
| 2013-01-22 | 0,986500 | -0,23% |
| 2013-01-21 | 0,988800 | -0,06% |
| 2013-01-18 | 0,989400 | +0,28% |
| 2013-01-17 | 0,986600 | +0,14% |
| 2013-01-16 | 0,985200 | +0,42% |
| 2013-01-15 | 0,981100 | -0,44% |
| 2013-01-14 | 0,985400 | +0,33% |
| 2013-01-11 | 0,982200 | -1,03% |
| 2013-01-10 | 0,992400 | -1,57% |
| 2013-01-09 | 1,008200 | +0,60% |
| 2013-01-08 | 1,002200 | -0,16% |
| 2013-01-07 | 1,003800 | -1,03% |
| 2013-01-04 | 1,014200 | -0,15% |
| 2013-01-03 | 1,015700 | +0,55% |
| 2013-01-02 | 1,010100 | +2,21% |
| 2012-12-28 | 0,988300 | +0,36% |
| 2012-12-27 | 0,984800 | +0,91% |
| 2012-12-21 | 0,975900 | -0,37% |
| 2012-12-20 | 0,979500 | +0,75% |
| 2012-12-19 | 0,972200 | +0,14% |
| 2012-12-18 | 0,970800 | +0,69% |
| 2012-12-17 | 0,964100 | +0,37% |
| 2012-12-15 | 0,960500 | +0,00% |
| 2012-12-14 | 0,960500 | -0,29% |
| 2012-12-13 | 0,963300 | -0,56% |
| 2012-12-12 | 0,968700 | +0,36% |
| 2012-12-11 | 0,965200 | +0,01% |
| 2012-12-10 | 0,965100 | +0,60% |
| 2012-12-07 | 0,959300 | +0,27% |
| 2012-12-06 | 0,956700 | +0,90% |
| 2012-12-05 | 0,948200 | +1,07% |
| 2012-12-04 | 0,938200 | +0,41% |
| 2012-12-03 | 0,934400 | -0,28% |
| 2012-12-01 | 0,937000 | -0,01% |
| 2012-11-30 | 0,937100 | -0,02% |
| 2012-11-29 | 0,937300 | +0,76% |
| 2012-11-28 | 0,930200 | -0,19% |
| 2012-11-27 | 0,932000 | -0,45% |
| 2012-11-26 | 0,936200 | -0,13% |
| 2012-11-23 | 0,937400 | +0,32% |
| 2012-11-22 | 0,934400 | -0,43% |
| 2012-11-21 | 0,938400 | -0,42% |
| 2012-11-20 | 0,942400 | +0,18% |
| 2012-11-19 | 0,940700 | +0,93% |
| 2012-11-16 | 0,932000 | +0,62% |
| 2012-11-15 | 0,926300 | -0,41% |
| 2012-11-14 | 0,930100 | -1,58% |
| 2012-11-13 | 0,945000 | -0,52% |
| 2012-11-12 | 0,949900 | -0,25% |
| 2012-11-10 | 0,952300 | -0,01% |
| 2012-11-09 | 0,952400 | -0,13% |
| 2012-11-08 | 0,953600 | -0,66% |
| 2012-11-07 | 0,959900 | -0,78% |
| 2012-11-06 | 0,967400 | +0,71% |
| 2012-11-05 | 0,960600 | +1,51% |
| 2012-10-31 | 0,946300 | +0,26% |
| 2012-10-30 | 0,943800 | -0,18% |
| 2012-10-29 | 0,945500 | +0,04% |
| 2012-10-27 | 0,945100 | -0,01% |
| 2012-10-26 | 0,945200 | -0,06% |
| 2012-10-25 | 0,945800 | +0,71% |
| 2012-10-24 | 0,939100 | -1,28% |
| 2012-10-19 | 0,951300 | -0,36% |
| 2012-10-18 | 0,954700 | -0,50% |
| 2012-10-17 | 0,959500 | +1,05% |
| 2012-10-16 | 0,949500 | +0,61% |
| 2012-10-15 | 0,943700 | -0,23% |
| 2012-10-12 | 0,945900 | -0,80% |
| 2012-10-11 | 0,953500 | +0,59% |
| 2012-10-10 | 0,947900 | +0,46% |
| 2012-10-09 | 0,943600 | +0,55% |
| 2012-10-08 | 0,938400 | -0,59% |
| 2012-10-05 | 0,944000 | -0,40% |
| 2012-10-04 | 0,947800 | -0,62% |
| 2012-10-03 | 0,953700 | -1,38% |
| 2012-10-02 | 0,967000 | -0,12% |
| 2012-10-01 | 0,968200 | +0,79% |
| 2012-09-28 | 0,960600 | -0,36% |
| 2012-09-27 | 0,964100 | +1,01% |
| 2012-09-26 | 0,954500 | -1,80% |
| 2012-09-25 | 0,972000 | +0,39% |
| 2012-09-24 | 0,968200 | -0,10% |
| 2012-09-21 | 0,969200 | +0,04% |
| 2012-09-20 | 0,968800 | +0,00% |
| 2012-09-19 | 0,968800 | -0,95% |
| 2012-09-18 | 0,978100 | +0,00% |
| 2012-09-17 | 0,978100 | -0,49% |
| 2012-09-14 | 0,982900 | +1,88% |
| 2012-09-13 | 0,964800 | +0,74% |
| 2012-09-12 | 0,957700 | -0,92% |
| 2012-09-11 | 0,966600 | -0,41% |
| 2012-09-10 | 0,970600 | -0,01% |
| 2012-09-07 | 0,970700 | +0,62% |
| 2012-09-06 | 0,964700 | +2,58% |
| 2012-09-05 | 0,940400 | -0,34% |
| 2012-09-04 | 0,943600 | -0,41% |
| 2012-09-03 | 0,947500 | +0,18% |
| 2012-08-31 | 0,945800 | +0,73% |
| 2012-08-30 | 0,938900 | -1,01% |
| 2012-08-29 | 0,948500 | -0,11% |
| 2012-08-28 | 0,949500 | -0,74% |
| 2012-08-27 | 0,956600 | -0,14% |
| 2012-08-24 | 0,957900 | -0,20% |
| 2012-08-23 | 0,959800 | -0,65% |
| 2012-08-22 | 0,966100 | -0,41% |
| 2012-08-21 | 0,970100 | +0,00% |
| 2012-08-17 | 0,970100 | -1,08% |
| 2012-08-16 | 0,980700 | +0,65% |
| 2012-08-15 | 0,974400 | -0,02% |
| 2012-08-14 | 0,974600 | +0,04% |
| 2012-08-13 | 0,974200 | -0,80% |
| 2012-08-10 | 0,982100 | +0,05% |
| 2012-08-09 | 0,981600 | +0,50% |
| 2012-08-08 | 0,976700 | +0,28% |
| 2012-08-07 | 0,974000 | +0,04% |
| 2012-08-06 | 0,973600 | +1,28% |
| 2012-08-03 | 0,961300 | +1,63% |
| 2012-08-02 | 0,945900 | -0,60% |
| 2012-08-01 | 0,951600 | +1,33% |
| 2012-07-31 | 0,939100 | -2,27% |
| 2012-07-30 | 0,960900 | +0,91% |
| 2012-07-27 | 0,952200 | +2,09% |
| 2012-07-26 | 0,932700 | +1,57% |
| 2012-07-25 | 0,918300 | +0,12% |
| 2012-07-24 | 0,917200 | +0,02% |
| 2012-07-23 | 0,917000 | -2,96% |
| 2012-07-20 | 0,945000 | -0,58% |
| 2012-07-19 | 0,950500 | +0,50% |
| 2012-07-18 | 0,945800 | +0,57% |
| 2012-07-17 | 0,940400 | +0,48% |
| 2012-07-16 | 0,935900 | +0,26% |
| 2012-07-13 | 0,933500 | +1,04% |
| 2012-07-12 | 0,923900 | -0,76% |
| 2012-07-11 | 0,931000 | -0,37% |
| 2012-07-10 | 0,934500 | +1,26% |
| 2012-07-09 | 0,922900 | -0,87% |
| 2012-07-06 | 0,931000 | -0,96% |
| 2012-07-05 | 0,940000 | +0,32% |
| 2012-07-04 | 0,937000 | +0,54% |
| 2012-07-03 | 0,932000 | +2,14% |
| 2012-07-02 | 0,912500 | +0,55% |
| 2012-06-29 | 0,907500 | +2,05% |
| 2012-06-28 | 0,889300 | -1,38% |
| 2012-06-27 | 0,901700 | +0,61% |
| 2012-06-26 | 0,896200 | +1,21% |
| 2012-06-25 | 0,885500 | -0,88% |
| 2012-06-22 | 0,893400 | -1,06% |
| 2012-06-21 | 0,903000 | -1,73% |
| 2012-06-20 | 0,918900 | -0,12% |
| 2012-06-19 | 0,920000 | +0,63% |
| 2012-06-18 | 0,914200 | +1,48% |
| 2012-06-15 | 0,900900 | +1,19% |
| 2012-06-14 | 0,890300 | -0,40% |
| 2012-06-13 | 0,893900 | -0,07% |
| 2012-06-12 | 0,894500 | +0,74% |
| 2012-06-11 | 0,887900 | -0,35% |
| 2012-06-08 | 0,891000 | -0,47% |
| 2012-06-07 | 0,895200 | +0,88% |
| 2012-06-06 | 0,887400 | +2,18% |
| 2012-06-05 | 0,868500 | +0,24% |
| 2012-06-04 | 0,866400 | +0,20% |
| 2012-06-01 | 0,864700 | -1,34% |
| 2012-05-31 | 0,876400 | -0,11% |
| 2012-05-30 | 0,877400 | -1,39% |
| 2012-05-29 | 0,889800 | +2,17% |
| 2012-05-25 | 0,870900 | -0,05% |
| 2012-05-24 | 0,871300 | +1,37% |
| 2012-05-23 | 0,859500 | -1,88% |
| 2012-05-22 | 0,876000 | +1,13% |
| 2012-05-21 | 0,866200 | +1,19% |
| 2012-05-18 | 0,856000 | -1,58% |
| 2012-05-17 | 0,869700 | -1,62% |
| 2012-05-16 | 0,884000 | +0,05% |
| 2012-05-15 | 0,883600 | -0,34% |
| 2012-05-14 | 0,886600 | -2,51% |
| 2012-05-11 | 0,909400 | -0,49% |
| 2012-05-10 | 0,913900 | +2,04% |
| 2012-05-09 | 0,895600 | -1,10% |
| 2012-05-08 | 0,905600 | -1,66% |
| 2012-05-07 | 0,920900 | +0,02% |
| 2012-05-04 | 0,920700 | -1,57% |
| 2012-05-03 | 0,935400 | -0,65% |
| 2012-05-02 | 0,941500 | -0,07% |
| 2012-04-27 | 0,942200 | +0,50% |
| 2012-04-26 | 0,937500 | +0,29% |
| 2012-04-25 | 0,934800 | +0,79% |
| 2012-04-24 | 0,927500 | +0,42% |
| 2012-04-23 | 0,923600 | -1,59% |
| 2012-04-21 | 0,938500 | +0,00% |
| 2012-04-20 | 0,938500 | +0,07% |
| 2012-04-19 | 0,937800 | +0,09% |
| 2012-04-18 | 0,937000 | -0,27% |
| 2012-04-17 | 0,939500 | +1,10% |
| 2012-04-16 | 0,929300 | -1,00% |
| 2012-04-13 | 0,938700 | -0,26% |
| 2012-04-12 | 0,941100 | +0,86% |
| 2012-04-11 | 0,933100 | +0,61% |
| 2012-04-10 | 0,927400 | -2,31% |
| 2012-04-06 | 0,949300 | -0,25% |
| 2012-04-05 | 0,951700 | +0,88% |
| 2012-04-04 | 0,943400 | -2,28% |
| 2012-04-03 | 0,965400 | +0,54% |
| 2012-04-02 | 0,960200 | +1,03% |
| 2012-03-30 | 0,950400 | +0,80% |
| 2012-03-29 | 0,942900 | -1,05% |
| 2012-03-28 | 0,952900 | -2,24% |
| 2012-03-27 | 0,974700 | +0,04% |
| 2012-03-26 | 0,974300 | +1,44% |
| 2012-03-24 | 0,960500 | +0,01% |
| 2012-03-23 | 0,960400 | +0,31% |
| 2012-03-22 | 0,957400 | -1,25% |
| 2012-03-21 | 0,969500 | -0,22% |
| 2012-03-20 | 0,971600 | -1,52% |
| 2012-03-19 | 0,986600 | -0,84% |
| 2012-03-14 | 0,995000 | -0,02% |
| 2012-03-13 | 0,995200 | +1,11% |
| 2012-03-12 | 0,984300 | -1,02% |
| 2012-03-09 | 0,994400 | +1,18% |
| 2012-03-08 | 0,982800 | +0,90% |
| 2012-03-07 | 0,974000 | +1,05% |
| 2012-03-06 | 0,963900 | -2,73% |
| 2012-03-05 | 0,991000 | -1,32% |
| 2012-03-02 | 1,004300 | +0,88% |
| 2012-03-01 | 0,995500 | +0,68% |
| 2012-02-29 | 0,988800 | +0,76% |
| 2012-02-28 | 0,981300 | +0,31% |
| 2012-02-27 | 0,978300 | +0,32% |
| 2012-02-24 | 0,975200 | +1,53% |
| 2012-02-23 | 0,960500 | -0,29% |
| 2012-02-22 | 0,963300 | -0,76% |
| 2012-02-21 | 0,970700 | -0,35% |
| 2012-02-20 | 0,974100 | -0,06% |
| 2012-02-17 | 0,974700 | +0,35% |
| 2012-02-16 | 0,971300 | -0,65% |
| 2012-02-15 | 0,977700 | +0,36% |
| 2012-02-14 | 0,974200 | -0,07% |
| 2012-02-13 | 0,974900 | +1,55% |
| 2012-02-10 | 0,960000 | -1,38% |
| 2012-02-09 | 0,973400 | -0,76% |
| 2012-02-08 | 0,980900 | +0,06% |
| 2012-02-07 | 0,980300 | -0,43% |
| 2012-02-06 | 0,984500 | -0,71% |
| 2012-02-03 | 0,991500 | +1,17% |
| 2012-02-02 | 0,980000 | +0,44% |
| 2012-02-01 | 0,975700 | +2,21% |
| 2012-01-31 | 0,954600 | +0,92% |
| 2012-01-30 | 0,945900 | -0,60% |
| 2012-01-27 | 0,951600 | -0,05% |
| 2012-01-26 | 0,952100 | +1,61% |
| 2012-01-25 | 0,937000 | +0,32% |
| 2012-01-24 | 0,934000 | -0,32% |
| 2012-01-23 | 0,937000 | +0,15% |
| 2012-01-20 | 0,935600 | +0,00% |
| 2012-01-19 | 0,935600 | -0,28% |
| 2012-01-18 | 0,938200 | +0,99% |
| 2012-01-17 | 0,929000 | +1,55% |
| 2012-01-16 | 0,914800 | +0,72% |
| 2012-01-13 | 0,908300 | -0,27% |
| 2012-01-12 | 0,910800 | -0,11% |
| 2012-01-11 | 0,911800 | +0,11% |
| 2012-01-10 | 0,910800 | +1,67% |
| 2012-01-09 | 0,895800 | +0,28% |
| 2012-01-06 | 0,893300 | +0,38% |
| 2012-01-05 | 0,889900 | +0,15% |
| 2012-01-04 | 0,888600 | -0,40% |
| 2012-01-03 | 0,892200 | +1,80% |
| 2012-01-02 | 0,876400 | +0,38% |
| 2011-12-30 | 0,873100 | +0,60% |
| 2011-12-29 | 0,867900 | +0,28% |
| 2011-12-28 | 0,865500 | -0,78% |
| 2011-12-27 | 0,872300 | +0,07% |
| 2011-12-23 | 0,871700 | +0,91% |
| 2011-12-22 | 0,863800 | +0,34% |
| 2011-12-21 | 0,860900 | -0,14% |
| 2011-12-20 | 0,862100 | +2,47% |
| 2011-12-19 | 0,841300 | -1,31% |
| 2011-12-16 | 0,852500 | -0,25% |
| 2011-12-15 | 0,854600 | +1,12% |
| 2011-12-14 | 0,845100 | -1,40% |
| 2011-12-13 | 0,857100 | +1,13% |
| 2011-12-12 | 0,847500 | -2,79% |
| 2011-12-09 | 0,871800 | -0,14% |
| 2011-12-08 | 0,873000 | -1,66% |
| 2011-12-07 | 0,887700 | +0,01% |
| 2011-12-06 | 0,887600 | -2,73% |
| 2011-12-05 | 0,912500 | +1,28% |
| 2011-12-02 | 0,901000 | +0,31% |
| 2011-12-01 | 0,898200 | -0,59% |
| 2011-11-30 | 0,903500 | +4,73% |
| 2011-11-29 | 0,862700 | -0,28% |
| 2011-11-28 | 0,865100 | +3,48% |
| 2011-11-25 | 0,836000 | +0,93% |
| 2011-11-24 | 0,828300 | -0,12% |
| 2011-11-23 | 0,829300 | -0,72% |
| 2011-11-22 | 0,835300 | +0,00% |
| 2011-11-21 | 0,835300 | -3,96% |
| 2011-11-18 | 0,869700 | -1,67% |
| 2011-11-17 | 0,884500 | -1,56% |
| 2011-11-16 | 0,898500 | +0,03% |
| 2011-11-15 | 0,898200 | +0,14% |
| 2011-11-14 | 0,896900 | +0,22% |
| 2011-11-11 | 0,894900 | +0,51% |
| 2011-11-10 | 0,890400 | +0,09% |
| 2011-11-09 | 0,889600 | -2,43% |
| 2011-11-08 | 0,911800 | +0,34% |
| 2011-11-07 | 0,908700 | +1,19% |
| 2011-11-05 | 0,898000 | -0,01% |
| 2011-11-04 | 0,898100 | -0,70% |
| 2011-11-03 | 0,904400 | +1,63% |
| 2011-11-02 | 0,889900 | -1,87% |
| 2011-10-28 | 0,906900 | +0,77% |
| 2011-10-27 | 0,900000 | +2,41% |
| 2011-10-26 | 0,878800 | +1,08% |
| 2011-10-25 | 0,869400 | -0,42% |
| 2011-10-24 | 0,873100 | +2,73% |
| 2011-10-21 | 0,849900 | +2,15% |
| 2011-10-20 | 0,832000 | -1,97% |
| 2011-10-19 | 0,848700 | -0,75% |
| 2011-10-18 | 0,855100 | +0,59% |
| 2011-10-17 | 0,850100 | -1,19% |
| 2011-10-14 | 0,860300 | +1,24% |
| 2011-10-13 | 0,849800 | -1,04% |
| 2011-10-12 | 0,858700 | +1,78% |
| 2011-10-11 | 0,843700 | -0,97% |
| 2011-10-10 | 0,852000 | +1,77% |
| 2011-10-07 | 0,837200 | +1,04% |
| 2011-10-06 | 0,828600 | +1,93% |
| 2011-10-05 | 0,812900 | +1,70% |
| 2011-10-04 | 0,799300 | -3,75% |
| 2011-10-03 | 0,830400 | -0,49% |
| 2011-09-30 | 0,834500 | -0,63% |
| 2011-09-29 | 0,839800 | -0,26% |
| 2011-09-28 | 0,842000 | -0,77% |
| 2011-09-27 | 0,848500 | +3,04% |
| 2011-09-26 | 0,823500 | +0,43% |
| 2011-09-23 | 0,820000 | -1,36% |
| 2011-09-22 | 0,831300 | -5,75% |
| 2011-09-21 | 0,882000 | -1,50% |
| 2011-09-20 | 0,895400 | +0,58% |
| 2011-09-19 | 0,890200 | -1,83% |
| 2011-09-16 | 0,906800 | +0,39% |
| 2011-09-15 | 0,903300 | +0,36% |
| 2011-09-14 | 0,900100 | -0,06% |
| 2011-09-13 | 0,900600 | +0,83% |
| 2011-09-12 | 0,893200 | -2,22% |
| 2011-09-09 | 0,913500 | -1,64% |
| 2011-09-08 | 0,928700 | +0,99% |
| 2011-09-07 | 0,919600 | +2,46% |
| 2011-09-06 | 0,897500 | -0,51% |
| 2011-09-05 | 0,902100 | -0,79% |
| 2011-09-02 | 0,909300 | -1,90% |
| 2011-09-01 | 0,926900 | +0,35% |
| 2011-08-31 | 0,923700 | +2,75% |
| 2011-08-30 | 0,899000 | +2,03% |
| 2011-08-29 | 0,881100 | +1,76% |
| 2011-08-26 | 0,865900 | +0,78% |
| 2011-08-25 | 0,859200 | -0,45% |
| 2011-08-24 | 0,863100 | +0,47% |
| 2011-08-23 | 0,859100 | -0,16% |
| 2011-08-22 | 0,860500 | +0,91% |
| 2011-08-19 | 0,852700 | -0,47% |
| 2011-08-18 | 0,856700 | -3,81% |
| 2011-08-17 | 0,890600 | +0,98% |
| 2011-08-16 | 0,882000 | -0,77% |
| 2011-08-15 | 0,888800 | +1,10% |
| 2011-08-12 | 0,879100 | +1,19% |
| 2011-08-11 | 0,868800 | +3,11% |
| 2011-08-10 | 0,842600 | -2,23% |
| 2011-08-09 | 0,861800 | -0,50% |
| 2011-08-08 | 0,866100 | -5,82% |
| 2011-08-05 | 0,919600 | -1,82% |
| 2011-08-04 | 0,936600 | -3,88% |
| 2011-08-03 | 0,974400 | -1,75% |
| 2011-08-02 | 0,991800 | -1,40% |
| 2011-08-01 | 1,005900 | +1,20% |
| 2011-07-29 | 0,994000 | -0,43% |
| 2011-07-28 | 0,998300 | +0,11% |
| 2011-07-27 | 0,997200 | -0,17% |
| 2011-07-26 | 0,998900 | -0,24% |
| 2011-07-25 | 1,001300 | -0,18% |
| 2011-07-22 | 1,003100 | -0,01% |
| 2011-07-21 | 1,003200 | +0,40% |
| 2011-07-20 | 0,999200 | -0,01% |
| 2011-07-19 | 0,999300 | +0,70% |
| 2011-07-18 | 0,992400 | -1,61% |
| 2011-07-15 | 1,008600 | +0,00% |
| 2011-07-14 | 1,008600 | -0,04% |
| 2011-07-13 | 1,009000 | +0,17% |
| 2011-07-12 | 1,007300 | +0,20% |
| 2011-07-11 | 1,005300 | -1,04% |
| 2011-07-08 | 1,015900 | -0,84% |
| 2011-07-07 | 1,024500 | +1,62% |
| 2011-07-06 | 1,008200 | +0,00% |
| 2011-07-05 | 1,008200 | +0,55% |
| 2011-07-04 | 1,002700 | -0,01% |
| 2011-07-01 | 1,002800 | +0,83% |
| 2011-06-30 | 0,994500 | +0,52% |
| 2011-06-29 | 0,989400 | +0,70% |
| 2011-06-28 | 0,982500 | +1,13% |
| 2011-06-27 | 0,971500 | -0,31% |
| 2011-06-24 | 0,974500 | +0,37% |
| 2011-06-23 | 0,970900 | -0,88% |
| 2011-06-22 | 0,979500 | -0,71% |
| 2011-06-21 | 0,986500 | +0,85% |
| 2011-06-20 | 0,978200 | -0,43% |
| 2011-06-17 | 0,982400 | -0,25% |
| 2011-06-16 | 0,984900 | -1,05% |
| 2011-06-15 | 0,995400 | -0,38% |
| 2011-06-14 | 0,999200 | -0,40% |
| 2011-06-10 | 1,003200 | -0,61% |
| 2011-06-09 | 1,009400 | +1,03% |
| 2011-06-08 | 0,999100 | +0,19% |
| 2011-06-07 | 0,997200 | +1,24% |
| 2011-06-06 | 0,985000 | -0,65% |
| 2011-06-03 | 0,991400 | -1,40% |
| 2011-06-02 | 1,005500 | -0,76% |
| 2011-06-01 | 1,013200 | -0,12% |
| 2011-05-31 | 1,014400 | +1,18% |
| 2011-05-30 | 1,002600 | +0,08% |
| 2011-05-27 | 1,001800 | +0,55% |
| 2011-05-26 | 0,996300 | +0,33% |
| 2011-05-25 | 0,993000 | -0,03% |
| 2011-05-24 | 0,993300 | +1,37% |
| 2011-05-23 | 0,979900 | -1,82% |
| 2011-05-20 | 0,998100 | -0,40% |
| 2011-05-19 | 1,002100 | +0,07% |
| 2011-05-18 | 1,001400 | +0,86% |
| 2011-05-17 | 0,992900 | -0,86% |
| 2011-05-16 | 1,001500 | +0,48% |
| 2011-05-13 | 0,996700 | -0,71% |
| 2011-05-12 | 1,003800 | -0,93% |
| 2011-05-11 | 1,013200 | -0,87% |
| 2011-05-10 | 1,022100 | +0,30% |
| 2011-05-09 | 1,019000 | -0,60% |
| 2011-05-06 | 1,025100 | +2,28% |
| 2011-05-05 | 1,002200 | -0,65% |
| 2011-05-04 | 1,008800 | -1,79% |
| 2011-05-03 | 1,027200 | -2,22% |
| 2011-05-02 | 1,050500 | -0,20% |
| 2011-04-29 | 1,052600 | +0,75% |
| 2011-04-28 | 1,044800 | +0,20% |
| 2011-04-27 | 1,042700 | -0,60% |
| 2011-04-26 | 1,049000 | -0,57% |
| 2011-04-22 | 1,055000 | -0,07% |
| 2011-04-21 | 1,055700 | +0,54% |
| 2011-04-20 | 1,050000 | +1,22% |
| 2011-04-19 | 1,037300 | +1,24% |
| 2011-04-18 | 1,024600 | -2,14% |
| 2011-04-15 | 1,047000 | +1,42% |
| 2011-04-14 | 1,032300 | -1,46% |
| 2011-04-13 | 1,047600 | +0,13% |
| 2011-04-12 | 1,046200 | -2,33% |
| 2011-04-11 | 1,071200 | -0,88% |
| 2011-04-08 | 1,080700 | -0,86% |
| 2011-04-07 | 1,090100 | -0,31% |
| 2011-04-06 | 1,093500 | +0,42% |
| 2011-04-05 | 1,088900 | +0,16% |
| 2011-04-04 | 1,087200 | +0,75% |
| 2011-04-01 | 1,079100 | +1,67% |
| 2011-03-31 | 1,061400 | -0,08% |
| 2011-03-30 | 1,062300 | +1,02% |
| 2011-03-29 | 1,051600 | +0,02% |
| 2011-03-28 | 1,051400 | -0,07% |
| 2011-03-25 | 1,052100 | +0,80% |
| 2011-03-24 | 1,043700 | +0,82% |
| 2011-03-23 | 1,035200 | +1,43% |
| 2011-03-22 | 1,020600 | +0,64% |
| 2011-03-21 | 1,014100 | +1,00% |
| 2011-03-19 | 1,004100 | -0,01% |
| 2011-03-18 | 1,004200 | -0,63% |
| 2011-03-17 | 1,010600 | +0,61% |
| 2011-03-16 | 1,004500 | -2,36% |
| 2011-03-11 | 1,028800 | +0,23% |
| 2011-03-10 | 1,026400 | -2,29% |
| 2011-03-09 | 1,050500 | +0,01% |
| 2011-03-08 | 1,050400 | +0,40% |
| 2011-03-07 | 1,046200 | +0,11% |
| 2011-03-04 | 1,045100 | -0,13% |
| 2011-03-03 | 1,046500 | +0,53% |
| 2011-03-02 | 1,041000 | +1,15% |
| 2011-03-01 | 1,029200 | -1,12% |
| 2011-02-28 | 1,040805 | +1,08% |
| 2011-02-25 | 1,029638 | +1,37% |
| 2011-02-24 | 1,015740 | +0,06% |
| 2011-02-23 | 1,015124 | -0,53% |
| 2011-02-22 | 1,020542 | -1,15% |
| 2011-02-21 | 1,032377 | +0,17% |
| 2011-02-18 | 1,030588 | -0,32% |
| 2011-02-17 | 1,033855 | -0,03% |
| 2011-02-16 | 1,034174 | +0,30% |
| 2011-02-15 | 1,031047 | -0,73% |
| 2011-02-14 | 1,038644 | -0,18% |
| 2011-02-11 | 1,040517 | +2,11% |
| 2011-02-10 | 1,019061 | -1,04% |
| 2011-02-09 | 1,029806 | -1,68% |
| 2011-02-08 | 1,047419 | -0,16% |
| 2011-02-07 | 1,049082 | +0,01% |
| 2011-02-04 | 1,048938 | +1,12% |
| 2011-02-03 | 1,037337 | +0,30% |
| 2011-02-02 | 1,034255 | +0,72% |
| 2011-02-01 | 1,026893 | +1,79% |
| 2011-01-31 | 1,008788 | -0,48% |
| 2011-01-28 | 1,013643 | -2,47% |
| 2011-01-27 | 1,039305 | +0,25% |
| 2011-01-26 | 1,036699 | +0,61% |
| 2011-01-25 | 1,030415 | -1,09% |
| 2011-01-24 | 1,041779 | -0,43% |
| 2011-01-21 | 1,046284 | -0,37% |
| 2011-01-20 | 1,050204 | -1,85% |
| 2011-01-19 | 1,070049 | -1,54% |
| 2011-01-18 | 1,086772 | -0,15% |
| 2011-01-17 | 1,088401 | +0,74% |
| 2011-01-14 | 1,080410 | -0,20% |
| 2011-01-13 | 1,082601 | -2,10% |
| 2011-01-12 | 1,105811 | +1,76% |
| 2011-01-11 | 1,086733 | +0,85% |
| 2011-01-10 | 1,077596 | -0,78% |
| 2011-01-07 | 1,086094 | -0,63% |
| 2011-01-06 | 1,092956 | +0,02% |
| 2011-01-05 | 1,092751 | +0,35% |
| 2011-01-04 | 1,088891 | +0,91% |
| 2011-01-03 | 1,079093 | +0,46% |
| 2010-12-31 | 1,074115 | -0,59% |
| 2010-12-30 | 1,080494 | +0,20% |
| 2010-12-29 | 1,078364 | +0,01% |
| 2010-12-28 | 1,078252 | +0,36% |
| 2010-12-27 | 1,074393 | -0,47% |
| 2010-12-23 | 1,079489 | +0,50% |
| 2010-12-22 | 1,074097 | +0,82% |
| 2010-12-21 | 1,065349 | +1,12% |
| 2010-12-20 | 1,053498 | +0,47% |
| 2010-12-17 | 1,048551 | -0,08% |
| 2010-12-16 | 1,049410 | +0,12% |
| 2010-12-15 | 1,048182 | -0,62% |
| 2010-12-14 | 1,054687 | +0,41% |
| 2010-12-13 | 1,050382 | -0,23% |
| 2010-12-11 | 1,052856 | -0,08% |
| 2010-12-09 | 1,053665 | -0,01% |
| 2010-12-08 | 1,053786 | +0,30% |
| 2010-12-07 | 1,050603 | -0,36% |
| 2010-12-06 | 1,054366 | +1,03% |
| 2010-12-03 | 1,043649 | +0,14% |
| 2010-12-02 | 1,042229 | +1,67% |
| 2010-12-01 | 1,025136 | +2,01% |
| 2010-11-30 | 1,004906 | +0,00% |
| 2010-11-29 | 1,004901 | 0,00% |
| 2010-11-26 | 1,004950 | -0,50% |
| 2010-11-25 | 1,010042 | +1,43% |
| 2010-11-24 | 0,995773 | +0,28% |
| 2010-11-23 | 0,992996 | -1,19% |
| 2010-11-22 | 1,004944 | -0,63% |
| 2010-11-19 | 1,011295 | -0,32% |
| 2010-11-18 | 1,014569 | +0,92% |
| 2010-11-17 | 1,005274 | +0,35% |
| 2010-11-16 | 1,001749 | -1,95% |
| 2010-11-15 | 1,021665 | +0,65% |
| 2010-11-12 | 1,015095 | -1,17% |
| 2010-11-11 | 1,027084 | -0,81% |
| 2010-11-10 | 1,035488 | +1,14% |
| 2010-11-09 | 1,023846 | +0,18% |
| 2010-11-08 | 1,021993 | -0,05% |
| 2010-11-05 | 1,022539 | +1,15% |
| 2010-11-04 | 1,010936 | +1,86% |
| 2010-11-03 | 0,992483 | +0,51% |
| 2010-11-02 | 0,987461 | +0,57% |
| 2010-10-29 | 0,981862 | +0,41% |
| 2010-10-28 | 0,977815 | -0,05% |
| 2010-10-27 | 0,978344 | -1,35% |
| 2010-10-26 | 0,991743 | -0,11% |
| 2010-10-25 | 0,992808 | +0,52% |
| 2010-10-22 | 0,987651 | +0,37% |
| 2010-10-21 | 0,984053 | +1,07% |
| 2010-10-20 | 0,973667 | -0,49% |
| 2010-10-19 | 0,978462 | -1,51% |
| 2010-10-18 | 0,993505 | +0,53% |
| 2010-10-15 | 0,988276 | -0,19% |
| 2010-10-14 | 0,990181 | -0,99% |
| 2010-10-13 | 1,000131 | +0,77% |
| 2010-10-12 | 0,992442 | +0,44% |
| 2010-10-11 | 0,988074 | +1,06% |
| 2010-10-08 | 0,977707 | +0,57% |
| 2010-10-07 | 0,972198 | -1,17% |
| 2010-10-06 | 0,983694 | +0,30% |
| 2010-10-05 | 0,980773 | +1,31% |
| 2010-10-04 | 0,968070 | +0,64% |
| 2010-10-01 | 0,961897 | +0,07% |
| 2010-09-30 | 0,961260 | +0,57% |
| 2010-09-29 | 0,955811 | -0,16% |
| 2010-09-28 | 0,957365 | +0,22% |
| 2010-09-27 | 0,955270 | -0,11% |
| 2010-09-22 | 0,956341 | -1,36% |
| 2010-09-21 | 0,969503 | -0,22% |
| 2010-09-20 | 0,971638 | +1,30% |
| 2010-09-17 | 0,959133 | -0,31% |
| 2010-09-16 | 0,962110 | -1,43% |
| 2010-09-14 | 0,976052 | -0,60% |
| 2010-09-13 | 0,981952 | +0,87% |
| 2010-09-10 | 0,973496 | +0,40% |
| 2010-09-09 | 0,969648 | +0,74% |
| 2010-09-08 | 0,962522 | +0,96% |
| 2010-09-07 | 0,953401 | -0,74% |
| 2010-09-06 | 0,960519 | +0,01% |
| 2010-09-03 | 0,960403 | +0,22% |
| 2010-09-02 | 0,958324 | +0,77% |
| 2010-09-01 | 0,950988 | +1,62% |
| 2010-08-31 | 0,935850 | +0,04% |
| 2010-08-30 | 0,935499 | -0,29% |
| 2010-08-27 | 0,938217 | +0,72% |
| 2010-08-26 | 0,931473 | +0,00% |
| 2010-08-24 | 0,931436 | -1,73% |
| 2010-08-23 | 0,947832 | +0,36% |
| 2010-08-19 | 0,944434 | -1,12% |
| 2010-08-18 | 0,955140 | -0,42% |
| 2010-08-17 | 0,959196 | +1,02% |
| 2010-08-16 | 0,949510 | +0,38% |
| 2010-08-13 | 0,945900 | +0,27% |
| 2010-08-12 | 0,943386 | +0,41% |
| 2010-08-11 | 0,939555 | -1,48% |
| 2010-08-10 | 0,953624 | -0,72% |
| 2010-08-09 | 0,960499 | +0,91% |
| 2010-08-06 | 0,951809 | -0,86% |
| 2010-08-05 | 0,960081 | -0,24% |
| 2010-08-04 | 0,962425 | +0,20% |
| 2010-08-03 | 0,960502 | -0,86% |
| 2010-08-02 | 0,968846 | +1,56% |
| 2010-07-30 | 0,953962 | +0,07% |
| 2010-07-29 | 0,953332 | -0,81% |
| 2010-07-27 | 0,961115 | +0,26% |
| 2010-07-26 | 0,958609 | +0,28% |
| 2010-07-23 | 0,955905 | +1,01% |
| 2010-07-22 | 0,946380 | +1,88% |
| 2010-07-21 | 0,928893 | +1,75% |
| 2010-07-20 | 0,912932 | +1,12% |
| 2010-07-19 | 0,902802 | -0,56% |
| 2010-07-16 | 0,907865 | -1,57% |
| 2010-07-15 | 0,922384 | -1,38% |
| 2010-07-14 | 0,935265 | -0,20% |
| 2010-07-13 | 0,937147 | +1,02% |
| 2010-07-12 | 0,927709 | +0,67% |
| 2010-07-09 | 0,921519 | +0,54% |
| 2010-07-08 | 0,916539 | -0,11% |
| 2010-07-07 | 0,917583 | +1,20% |
| 2010-07-06 | 0,906735 | +1,15% |
| 2010-07-05 | 0,896382 | +0,59% |
| 2010-07-02 | 0,891107 | +0,63% |
| 2010-07-01 | 0,885561 | -2,81% |
| 2010-06-30 | 0,911163 | -1,60% |
| 2010-06-29 | 0,925937 | -1,43% |
| 2010-06-28 | 0,939410 | -0,45% |
| 2010-06-25 | 0,943661 | +0,64% |
| 2010-06-24 | 0,937646 | -2,38% |
| 2010-06-23 | 0,960464 | -0,39% |
| 2010-06-22 | 0,964204 | -0,65% |
| 2010-06-21 | 0,970527 | +1,02% |
| 2010-06-18 | 0,960729 | +0,36% |
| 2010-06-17 | 0,957322 | -0,28% |
| 2010-06-16 | 0,960010 | -0,11% |
| 2010-06-15 | 0,961108 | +1,79% |
| 2010-06-14 | 0,944175 | -0,22% |
| 2010-06-11 | 0,946270 | -0,13% |
| 2010-06-10 | 0,947502 | +1,77% |
| 2010-06-09 | 0,931051 | -0,30% |
| 2010-06-08 | 0,933882 | -0,05% |
| 2010-06-07 | 0,934334 | -0,13% |
| 2010-06-04 | 0,935555 | -2,44% |
| 2010-06-03 | 0,958909 | -0,52% |
| 2010-06-02 | 0,963931 | +3,01% |
| 2010-06-01 | 0,935784 | -1,46% |
| 2010-05-31 | 0,949628 | +0,17% |
| 2010-05-28 | 0,948015 | -0,94% |
| 2010-05-27 | 0,956982 | +3,53% |
| 2010-05-26 | 0,924317 | +4,16% |
| 2010-05-25 | 0,887387 | -0,35% |
| 2010-05-21 | 0,890475 | -4,96% |
| 2010-05-19 | 0,936914 | -2,55% |
| 2010-05-18 | 0,961425 | -0,31% |
| 2010-05-17 | 0,964377 | +0,46% |
| 2010-05-14 | 0,959925 | -1,98% |
| 2010-05-13 | 0,979343 | +0,06% |
| 2010-05-12 | 0,978781 | +3,16% |
| 2010-05-11 | 0,948810 | -0,42% |
| 2010-05-10 | 0,952806 | +5,98% |
| 2010-05-07 | 0,899048 | -2,16% |
| 2010-05-06 | 0,918940 | -2,12% |
| 2010-05-05 | 0,938814 | -1,20% |
| 2010-05-04 | 0,950229 | -2,60% |
| 2010-05-03 | 0,975583 | +0,94% |
| 2010-04-30 | 0,966460 | -0,85% |
| 2010-04-29 | 0,974785 | +1,04% |
| 2010-04-28 | 0,964741 | -0,15% |
| 2010-04-27 | 0,966214 | -2,43% |
| 2010-04-26 | 0,990288 | +0,96% |
| 2010-04-23 | 0,980832 | +1,16% |
| 2010-04-22 | 0,969600 | -0,61% |
| 2010-04-21 | 0,975592 | +0,11% |
| 2010-04-20 | 0,974564 | +1,23% |
| 2010-04-19 | 0,962727 | -1,05% |
| 2010-04-16 | 0,972950 | -1,99% |
| 2010-04-15 | 0,992695 | +0,34% |
| 2010-04-14 | 0,989338 | +1,34% |
| 2010-04-13 | 0,976220 | -0,82% |
| 2010-04-12 | 0,984306 | -1,08% |
| 2010-04-09 | 0,995062 | +0,05% |
| 2010-04-07 | 0,994566 | +0,05% |
| 2010-04-06 | 0,994097 | +2,07% |
| 2010-04-02 | 0,973925 | +0,17% |
| 2010-04-01 | 0,972263 | +2,13% |
| 2010-03-31 | 0,951980 | -0,19% |
| 2010-03-30 | 0,953820 | +0,53% |
| 2010-03-29 | 0,948781 | +0,73% |
| 2010-03-26 | 0,941914 | +0,05% |
| 2010-03-25 | 0,941472 | +0,23% |
| 2010-03-24 | 0,939330 | +0,16% |
| 2010-03-23 | 0,937786 | +0,10% |
| 2010-03-22 | 0,936894 | -0,15% |
| 2010-03-19 | 0,938271 | -0,25% |
| 2010-03-18 | 0,940636 | +0,92% |
| 2010-03-17 | 0,932057 | +2,85% |
| 2010-03-12 | 0,906240 | -1,02% |
| 2010-03-11 | 0,915611 | -0,34% |
| 2010-03-10 | 0,918762 | -0,29% |
| 2010-03-09 | 0,921426 | +0,15% |
| 2010-03-08 | 0,920009 | +0,23% |
| 2010-03-05 | 0,917906 | +1,75% |
| 2010-03-04 | 0,902149 | +0,37% |
| 2010-03-03 | 0,898854 | +0,15% |
| 2010-03-02 | 0,897522 | +0,88% |
| 2010-03-01 | 0,889657 | +2,24% |
| 2010-02-26 | 0,870138 | +1,15% |
| 2010-02-25 | 0,860228 | -0,74% |
| 2010-02-24 | 0,866681 | -0,36% |
| 2010-02-23 | 0,869811 | -1,92% |
| 2010-02-22 | 0,886828 | -0,47% |
| 2010-02-19 | 0,891031 | +0,56% |
| 2010-02-18 | 0,886060 | +0,02% |
| 2010-02-17 | 0,885901 | +0,33% |
| 2010-02-16 | 0,882990 | +1,46% |
| 2010-02-15 | 0,870317 | +0,80% |
| 2010-02-12 | 0,863396 | -0,97% |
| 2010-02-11 | 0,871884 | +1,61% |
| 2010-02-10 | 0,858037 | -0,46% |
| 2010-02-09 | 0,862039 | +1,50% |
| 2010-02-08 | 0,849266 | -0,84% |
| 2010-02-05 | 0,856418 | -1,81% |
| 2010-02-04 | 0,872205 | -3,31% |
| 2010-02-03 | 0,902024 | -0,50% |
| 2010-02-02 | 0,906602 | +1,06% |
| 2010-02-01 | 0,897115 | +1,64% |
| 2010-01-29 | 0,882671 | +0,09% |
| 2010-01-28 | 0,881905 | +0,69% |
| 2010-01-27 | 0,875901 | -0,46% |
| 2010-01-26 | 0,879914 | -0,81% |
| 2010-01-25 | 0,887087 | +0,81% |
| 2010-01-22 | 0,879997 | -2,60% |
| 2010-01-21 | 0,903502 | -1,63% |
| 2010-01-20 | 0,918513 | -0,90% |
| 2010-01-19 | 0,926841 | +1,64% |
| 2010-01-18 | 0,911868 | +0,54% |
| 2010-01-15 | 0,906928 | -0,37% |
| 2010-01-14 | 0,910273 | +0,22% |
| 2010-01-13 | 0,908293 | +0,86% |
| 2010-01-12 | 0,900515 | -1,74% |
| 2010-01-11 | 0,916421 | -0,34% |
| 2010-01-08 | 0,919537 | +0,81% |
| 2010-01-07 | 0,912188 | -0,47% |
| 2010-01-06 | 0,916464 | +0,52% |
| 2010-01-05 | 0,911753 | +1,05% |
| 2010-01-04 | 0,902310 | +2,11% |
| 2009-12-31 | 0,883655 | +1,11% |
| 2009-12-30 | 0,873942 | +0,06% |
| 2009-12-29 | 0,873423 | -0,30% |
| 2009-12-28 | 0,876073 | +0,57% |
| 2009-12-23 | 0,871139 | +0,79% |
| 2009-12-22 | 0,864296 | +0,43% |
| 2009-12-21 | 0,860600 | +0,11% |
| 2009-12-18 | 0,859647 | +0,73% |
| 2009-12-17 | 0,853391 | -1,14% |
| 2009-12-16 | 0,863209 | +1,63% |
| 2009-12-15 | 0,849406 | +0,87% |
| 2009-12-11 | 0,842057 | +0,85% |
| 2009-12-10 | 0,834947 | +0,78% |
| 2009-12-09 | 0,828461 | -0,44% |
| 2009-12-08 | 0,832148 | -2,21% |
| 2009-12-07 | 0,850941 | -0,51% |
| 2009-12-04 | 0,855343 | +1,30% |
| 2009-12-03 | 0,844387 | -0,39% |
| 2009-12-02 | 0,847711 | +0,54% |
| 2009-12-01 | 0,843136 | +2,02% |
| 2009-11-30 | 0,826428 | -0,12% |
| 2009-11-27 | 0,827395 | -0,94% |
| 2009-11-26 | 0,835242 | -1,34% |
| 2009-11-25 | 0,846562 | -0,28% |
| 2009-11-24 | 0,848954 | -0,73% |
| 2009-11-23 | 0,855194 | +1,35% |
| 2009-11-20 | 0,843815 | -0,68% |
| 2009-11-19 | 0,849601 | -1,11% |
| 2009-11-18 | 0,859157 | -1,21% |
| 2009-11-17 | 0,869637 | -0,19% |
| 2009-11-16 | 0,871266 | +1,92% |
| 2009-11-13 | 0,854838 | +0,40% |
| 2009-11-12 | 0,851464 | -0,52% |
| 2009-11-11 | 0,855885 | -2,51% |
| 2009-11-10 | 0,877964 | +3,32% |
| 2009-11-09 | 0,849736 | +2,85% |
| 2009-11-06 | 0,826207 | -0,41% |
| 2009-11-05 | 0,829579 | +0,48% |
| 2009-11-04 | 0,825579 | +1,44% |
| 2009-11-03 | 0,813884 | +0,25% |
| 2009-11-02 | 0,811858 | -0,20% |
| 2009-10-30 | 0,813517 | -3,13% |
| 2009-10-29 | 0,839809 | +3,28% |
| 2009-10-28 | 0,813167 | -4,17% |
| 2009-10-27 | 0,848589 | -1,24% |
| 2009-10-26 | 0,859263 | -1,77% |
| 2009-10-22 | 0,874781 | -0,09% |
| 2009-10-21 | 0,875590 | -0,28% |
| 2009-10-20 | 0,878027 | -0,17% |
| 2009-10-19 | 0,879516 | +1,40% |
| 2009-10-16 | 0,867353 | -1,31% |
| 2009-10-15 | 0,878853 | -0,82% |
| 2009-10-14 | 0,886130 | +1,74% |
| 2009-10-13 | 0,871005 | -0,99% |
| 2009-10-12 | 0,879733 | +1,65% |
| 2009-10-09 | 0,865439 | +0,26% |
| 2009-10-08 | 0,863220 | +1,80% |
| 2009-10-07 | 0,847996 | +0,15% |
| 2009-10-06 | 0,846749 | +2,00% |
| 2009-10-05 | 0,830127 | +1,96% |
| 2009-10-02 | 0,814138 | -1,39% |
| 2009-10-01 | 0,825582 | -0,56% |
| 2009-09-30 | 0,830259 | -1,02% |
| 2009-09-29 | 0,838783 | +0,40% |
| 2009-09-28 | 0,835479 | +1,06% |
| 2009-09-25 | 0,826682 | +0,03% |
| 2009-09-24 | 0,826430 | -0,85% |
| 2009-09-23 | 0,833536 | -0,81% |
| 2009-09-22 | 0,840377 | +1,23% |
| 2009-09-21 | 0,830187 | -1,47% |
| 2009-09-18 | 0,842549 | +0,26% |
| 2009-09-17 | 0,840394 | -1,01% |
| 2009-09-16 | 0,848939 | +1,60% |
| 2009-09-15 | 0,835601 | +1,68% |
| 2009-09-14 | 0,821826 | -1,36% |
| 2009-09-11 | 0,833139 | +1,13% |
| 2009-09-10 | 0,823856 | +0,61% |
| 2009-09-09 | 0,818861 | +0,02% |
| 2009-09-08 | 0,818666 | +0,80% |
| 2009-09-07 | 0,812196 | -0,02% |
| 2009-09-04 | 0,812385 | +0,46% |
| 2009-09-03 | 0,808663 | +1,50% |
| 2009-09-02 | 0,796682 | +0,15% |
| 2009-09-01 | 0,795490 | -1,51% |
| 2009-08-31 | 0,807687 | -1,23% |
| 2009-08-28 | 0,817770 | +0,38% |
| 2009-08-27 | 0,814704 | -0,49% |
| 2009-08-26 | 0,818712 | -1,35% |
| 2009-08-25 | 0,829946 | +0,96% |
| 2009-08-24 | 0,822064 | +5,14% |
| 2009-08-19 | 0,781895 | +0,06% |
| 2009-08-18 | 0,781402 | +1,09% |
| 2009-08-17 | 0,772964 | -2,83% |
| 2009-08-14 | 0,795510 | -1,09% |
| 2009-08-13 | 0,804307 | +1,81% |
| 2009-08-12 | 0,789977 | +0,27% |
| 2009-08-11 | 0,787831 | -2,17% |
| 2009-08-10 | 0,805316 | -0,65% |
| 2009-08-07 | 0,810571 | +1,59% |
| 2009-08-06 | 0,797905 | -0,35% |
| 2009-08-05 | 0,800741 | -0,79% |
| 2009-08-04 | 0,807151 | -0,78% |
| 2009-08-03 | 0,813533 | +1,59% |
| 2009-07-31 | 0,800766 | +0,62% |
| 2009-07-30 | 0,795821 | +3,02% |
| 2009-07-29 | 0,772461 | -0,39% |
| 2009-07-28 | 0,775451 | -1,14% |
| 2009-07-27 | 0,784406 | +0,24% |
| 2009-07-24 | 0,782517 | -0,27% |
| 2009-07-23 | 0,784612 | +2,27% |
| 2009-07-22 | 0,767204 | -0,16% |
| 2009-07-21 | 0,768396 | +3,10% |
| 2009-07-17 | 0,745283 | +0,51% |
| 2009-07-16 | 0,741527 | +0,19% |
| 2009-07-15 | 0,740120 | +3,38% |
| 2009-07-14 | 0,715919 | +1,59% |
| 2009-07-13 | 0,704687 | +0,76% |
| 2009-07-10 | 0,699341 | -0,85% |
| 2009-07-09 | 0,705370 | +0,38% |
| 2009-07-08 | 0,702675 | -1,83% |
| 2009-07-07 | 0,715792 | -0,71% |
| 2009-07-06 | 0,720921 | -2,24% |
| 2009-07-03 | 0,737449 | -0,36% |
| 2009-07-02 | 0,740101 | -1,57% |
| 2009-07-01 | 0,751870 | +1,65% |
| 2009-06-30 | 0,739652 | -0,12% |
| 2009-06-29 | 0,740546 | +0,96% |
| 2009-06-26 | 0,733493 | -0,42% |
| 2009-06-25 | 0,736571 | +1,28% |
| 2009-06-24 | 0,727266 | +2,27% |
| 2009-06-23 | 0,711089 | -0,43% |
| 2009-06-22 | 0,714152 | -4,75% |
| 2009-06-19 | 0,749785 | +1,34% |
| 2009-06-18 | 0,739875 | -1,28% |
| 2009-06-17 | 0,749439 | -2,00% |
| 2009-06-16 | 0,764753 | -0,17% |
| 2009-06-15 | 0,766076 | -1,54% |
| 2009-06-12 | 0,778086 | -0,18% |
| 2009-06-11 | 0,779466 | +0,25% |
| 2009-06-10 | 0,777551 | +0,38% |
| 2009-06-09 | 0,774600 | +0,16% |
| 2009-06-08 | 0,773401 | -0,42% |
| 2009-06-04 | 0,776701 | +1,20% |
| 2009-06-03 | 0,767457 | -3,57% |
| 2009-06-02 | 0,795868 | +2,64% |
| 2009-05-29 | 0,775366 | +0,35% |
| 2009-05-28 | 0,772686 | +1,12% |
| 2009-05-27 | 0,764101 | +0,65% |
| 2009-05-26 | 0,759199 | +0,20% |
| 2009-05-25 | 0,757718 | +0,03% |
| 2009-05-22 | 0,757475 | -0,01% |
| 2009-05-21 | 0,757583 | -1,84% |
| 2009-05-20 | 0,771808 | +1,62% |
| 2009-05-19 | 0,759504 | +1,54% |
| 2009-05-18 | 0,747959 | +1,83% |
| 2009-05-15 | 0,734486 | -0,19% |
| 2009-05-14 | 0,735910 | +0,80% |
| 2009-05-13 | 0,730067 | -3,08% |
| 2009-05-12 | 0,753290 | +1,35% |
| 2009-05-11 | 0,743237 | -1,21% |
| 2009-05-08 | 0,752332 | +1,04% |
| 2009-05-07 | 0,744603 | -1,33% |
| 2009-05-06 | 0,754651 | +2,85% |
| 2009-05-05 | 0,733756 | -0,08% |
| 2009-05-04 | 0,734345 | +3,57% |
| 2009-04-30 | 0,709005 | -0,16% |
| 2009-04-29 | 0,710163 | +1,49% |
| 2009-04-28 | 0,699727 | +0,10% |
| 2009-04-27 | 0,699007 | -0,82% |
| 2009-04-24 | 0,704796 | +1,33% |
| 2009-04-23 | 0,695513 | +1,26% |
| 2009-04-22 | 0,686861 | +0,46% |
| 2009-04-21 | 0,683738 | -0,11% |
| 2009-04-20 | 0,684464 | -2,88% |
| 2009-04-17 | 0,704781 | +0,03% |
| 2009-04-16 | 0,704602 | +0,74% |
| 2009-04-15 | 0,699417 | +0,44% |
| 2009-04-14 | 0,696326 | -2,45% |
| 2009-04-10 | 0,713783 | +0,83% |
| 2009-04-09 | 0,707908 | +2,48% |
| 2009-04-08 | 0,690794 | +2,78% |
| 2009-04-07 | 0,672109 | -0,64% |
| 2009-04-06 | 0,676457 | -0,07% |
| 2009-04-03 | 0,676909 | -0,58% |
| 2009-04-02 | 0,680859 | +0,85% |
| 2009-04-01 | 0,675128 | +3,35% |
| 2009-03-31 | 0,653227 | +1,26% |
| 2009-03-30 | 0,645121 | -1,93% |
| 2009-03-27 | 0,657848 | -2,20% |
| 2009-03-26 | 0,672656 | +0,66% |
| 2009-03-25 | 0,668235 | +1,48% |
| 2009-03-24 | 0,658487 | -1,26% |
| 2009-03-23 | 0,666880 | +4,24% |
| 2009-03-20 | 0,639735 | +1,14% |
| 2009-03-19 | 0,632546 | -1,79% |
| 2009-03-18 | 0,644067 | +0,31% |
| 2009-03-17 | 0,642051 | +0,31% |
| 2009-03-16 | 0,640041 | -0,36% |
| 2009-03-13 | 0,642340 | +0,10% |
| 2009-03-12 | 0,641679 | +7,30% |
| 2009-03-09 | 0,598013 | -0,79% |
| 2009-03-06 | 0,602791 | +0,38% |
| 2009-03-05 | 0,600505 | -1,42% |
| 2009-03-04 | 0,609182 | +2,40% |
| 2009-03-03 | 0,594895 | +0,60% |
| 2009-03-02 | 0,591376 | -2,76% |
| 2009-02-27 | 0,608143 | -1,27% |
| 2009-02-26 | 0,615956 | +0,50% |
| 2009-02-25 | 0,612875 | -0,52% |
| 2009-02-24 | 0,616049 | +0,50% |
| 2009-02-23 | 0,612988 | -1,90% |
| 2009-02-19 | 0,624830 | -0,09% |
| 2009-02-18 | 0,625395 | +0,39% |
| 2009-02-17 | 0,622963 | -1,37% |
| 2009-02-16 | 0,631623 | -1,19% |
| 2009-02-13 | 0,639220 | -0,21% |
| 2009-02-12 | 0,640545 | +0,42% |
| 2009-02-11 | 0,637837 | +1,49% |
| 2009-02-10 | 0,628449 | -1,70% |
| 2009-02-09 | 0,639340 | +0,74% |
| 2009-02-06 | 0,634662 | +2,97% |
| 2009-02-05 | 0,616338 | +0,54% |
| 2009-02-04 | 0,613055 | -0,70% |
| 2009-02-03 | 0,617348 | +0,44% |
| 2009-02-02 | 0,614625 | -1,34% |
| 2009-01-30 | 0,622984 | -0,19% |
| 2009-01-29 | 0,624187 | -0,36% |
| 2009-01-28 | 0,626453 | +0,75% |
| 2009-01-27 | 0,621794 | +0,37% |
| 2009-01-26 | 0,619527 | +0,94% |
| 2009-01-23 | 0,613752 | +0,03% |
| 2009-01-22 | 0,613587 | -1,65% |
| 2009-01-21 | 0,623873 | +2,13% |
| 2009-01-20 | 0,610858 | -1,74% |
| 2009-01-19 | 0,621688 | -0,86% |
| 2009-01-16 | 0,627075 | +0,64% |
| 2009-01-15 | 0,623088 | +0,59% |
| 2009-01-14 | 0,619450 | -3,33% |
| 2009-01-13 | 0,640791 | -0,25% |
| 2009-01-12 | 0,642381 | -1,81% |
| 2009-01-09 | 0,654221 | -0,80% |
| 2009-01-08 | 0,659469 | -2,01% |
| 2009-01-07 | 0,673014 | -0,80% |
| 2009-01-06 | 0,678460 | +3,48% |
| 2009-01-05 | 0,655659 | +6,04% |
| 2008-12-31 | 0,618327 | +0,79% |
| 2008-12-30 | 0,613472 | +1,75% |
| 2008-12-29 | 0,602936 | -3,32% |
| 2008-12-23 | 0,623626 | +1,68% |
| 2008-12-22 | 0,613300 | -1,39% |
| 2008-12-19 | 0,621917 | +1,51% |
| 2008-12-18 | 0,612661 | -3,01% |
| 2008-12-17 | 0,631648 | -2,27% |
| 2008-12-16 | 0,646350 | +1,44% |
| 2008-12-15 | 0,637158 | -0,66% |
| 2008-12-12 | 0,641409 | -1,84% |
| 2008-12-11 | 0,653413 | -1,84% |
| 2008-12-10 | 0,665662 | +2,37% |
| 2008-12-09 | 0,650258 | -0,16% |
| 2008-12-08 | 0,651297 | +3,35% |
| 2008-12-05 | 0,630175 | -0,49% |
| 2008-12-04 | 0,633275 | -0,16% |
| 2008-12-03 | 0,634302 | +0,28% |
| 2008-12-02 | 0,632558 | +0,91% |
| 2008-12-01 | 0,626845 | -6,02% |
| 2008-11-28 | 0,667019 | +1,65% |
| 2008-11-27 | 0,656217 | +1,65% |
| 2008-11-26 | 0,645562 | +1,47% |
| 2008-11-25 | 0,636237 | +0,37% |
| 2008-11-24 | 0,633915 | +4,82% |
| 2008-11-21 | 0,604759 | +6,26% |
| 2008-11-20 | 0,569154 | -3,54% |
| 2008-11-19 | 0,590032 | -4,01% |
| 2008-11-18 | 0,614658 | -1,73% |
| 2008-11-17 | 0,625476 | -3,21% |
| 2008-11-14 | 0,646249 | -0,56% |
| 2008-11-13 | 0,649888 | +3,76% |
| 2008-11-12 | 0,626318 | -6,29% |
| 2008-11-11 | 0,668335 | -5,47% |
| 2008-11-10 | 0,706997 | +1,81% |
| 2008-11-07 | 0,694444 | +2,65% |
| 2008-11-06 | 0,676531 | -5,58% |
| 2008-11-05 | 0,716507 | -6,76% |
| 2008-11-04 | 0,768453 | +6,70% |
| 2008-11-03 | 0,720209 | +1,06% |
| 2008-10-31 | 0,712665 | +2,52% |
| 2008-10-30 | 0,695157 | +6,50% |
| 2008-10-29 | 0,652745 | +5,11% |
| 2008-10-28 | 0,621006 | +8,04% |
| 2008-10-27 | 0,574815 | -5,60% |
| 2008-10-22 | 0,608901 | -6,29% |
| 2008-10-21 | 0,649775 | -1,40% |
| 2008-10-20 | 0,658972 | +3,45% |
| 2008-10-17 | 0,637024 | -2,56% |
| 2008-10-16 | 0,653786 | -1,55% |
| 2008-10-15 | 0,664067 | -9,48% |
| 2008-10-14 | 0,733597 | +3,50% |
| 2008-10-13 | 0,708814 | +8,69% |
| 2008-10-10 | 0,652167 | -5,14% |
| 2008-10-09 | 0,687522 | -2,50% |
| 2008-10-08 | 0,705182 | -0,63% |
| 2008-10-07 | 0,709662 | +1,30% |
| 2008-10-06 | 0,700526 | -12,15% |
| 2008-10-03 | 0,797382 | -2,87% |
| 2008-10-02 | 0,820917 | -4,79% |
| 2008-10-01 | 0,862239 | +0,87% |
| 2008-09-30 | 0,854823 | +5,92% |
| 2008-09-29 | 0,807031 | -6,56% |
| 2008-09-26 | 0,863656 | -1,34% |
| 2008-09-25 | 0,875360 | +2,73% |
| 2008-09-24 | 0,852094 | 0,00% |
| 2008-09-23 | 0,852113 | -3,39% |
| 2008-09-22 | 0,881970 | -1,17% |
| 2008-09-19 | 0,892396 | +8,55% |
| 2008-09-18 | 0,822098 | +1,55% |
| 2008-09-17 | 0,809542 | -2,39% |
| 2008-09-16 | 0,829364 | -4,12% |
| 2008-09-15 | 0,864958 | -2,14% |
| 2008-09-11 | 0,883868 | -1,29% |
| 2008-09-10 | 0,895464 | +0,11% |
| 2008-09-09 | 0,894457 | -4,11% |
| 2008-09-08 | 0,932792 | +2,22% |
| 2008-09-05 | 0,912516 | -3,09% |
| 2008-09-03 | 0,941630 | -2,06% |
| 2008-09-01 | 0,961399 | -0,50% |
| 2008-08-29 | 0,966271 | +0,20% |
| 2008-08-28 | 0,964338 | +1,40% |
| 2008-08-27 | 0,951049 | +0,81% |
| 2008-08-26 | 0,943440 | -1,06% |
| 2008-08-25 | 0,953586 | -0,73% |
| 2008-08-22 | 0,960637 | +0,04% |
| 2008-08-21 | 0,960300 | +0,94% |
| 2008-08-19 | 0,951376 | -2,99% |
| 2008-08-18 | 0,980668 | -0,21% |
| 2008-08-15 | 0,982766 | +1,27% |
| 2008-08-13 | 0,970411 | -0,49% |
| 2008-08-12 | 0,975213 | +1,11% |
| 2008-08-11 | 0,964493 | -1,28% |
| 2008-08-07 | 0,977030 | +0,36% |
| 2008-08-06 | 0,973558 | 0,00% |
| 2008-08-05 | 0,973580 | -0,67% |
| 2008-08-04 | 0,980196 | -1,23% |
| 2008-08-01 | 0,992452 | -0,83% |
| 2008-07-31 | 1,000802 | -0,41% |
| 2008-07-30 | 1,004963 | +0,42% |
| 2008-07-29 | 1,000795 | +0,02% |
| 2008-07-28 | 1,000581 | – |