Aktuális árfolyam
0,9253
2024-12-13
Eszközérték
1 M
Forint
Hozam (5 év)
-13,93%
Évesített hozam (CAGR)
-3,99%
Maximum ár
1,2600
Minimum ár
0,7644
Volatilitás
17,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,925289 | -0,20% |
| 2024-12-12 | 0,927109 | -0,49% |
| 2024-12-11 | 0,931681 | +0,32% |
| 2024-12-10 | 0,928695 | +0,15% |
| 2024-12-09 | 0,927314 | +1,61% |
| 2024-12-06 | 0,912597 | +0,06% |
| 2024-12-05 | 0,912079 | +0,05% |
| 2024-12-04 | 0,911626 | +0,13% |
| 2024-12-03 | 0,910474 | +0,22% |
| 2024-12-02 | 0,908472 | +0,98% |
| 2024-11-29 | 0,899641 | +0,32% |
| 2024-11-28 | 0,896785 | +0,44% |
| 2024-11-27 | 0,892856 | -1,31% |
| 2024-11-26 | 0,904694 | -0,09% |
| 2024-11-25 | 0,905550 | -1,38% |
| 2024-11-22 | 0,918196 | +0,71% |
| 2024-11-21 | 0,911706 | +1,14% |
| 2024-11-20 | 0,901427 | 0,00% |
| 2024-11-19 | 0,901463 | -0,18% |
| 2024-11-18 | 0,903101 | +1,05% |
| 2024-11-15 | 0,893681 | -0,62% |
| 2024-11-14 | 0,899288 | +0,16% |
| 2024-11-13 | 0,897809 | -0,43% |
| 2024-11-12 | 0,901695 | -0,53% |
| 2024-11-11 | 0,906539 | -0,72% |
| 2024-11-08 | 0,913137 | -0,25% |
| 2024-11-07 | 0,915431 | +0,82% |
| 2024-11-06 | 0,908000 | +0,91% |
| 2024-11-05 | 0,899787 | +0,20% |
| 2024-11-04 | 0,898027 | +0,30% |
| 2024-10-31 | 0,895363 | -1,31% |
| 2024-10-30 | 0,907234 | -0,91% |
| 2024-10-29 | 0,915603 | +0,36% |
| 2024-10-28 | 0,912334 | +0,73% |
| 2024-10-25 | 0,905717 | +0,01% |
| 2024-10-24 | 0,905644 | -0,97% |
| 2024-10-22 | 0,914509 | +0,34% |
| 2024-10-21 | 0,911432 | +0,08% |
| 2024-10-18 | 0,910718 | +0,54% |
| 2024-10-17 | 0,905839 | +0,09% |
| 2024-10-16 | 0,905016 | +1,05% |
| 2024-10-15 | 0,895599 | -0,12% |
| 2024-10-14 | 0,896671 | -0,15% |
| 2024-10-11 | 0,898043 | +0,52% |
| 2024-10-10 | 0,893379 | +0,13% |
| 2024-10-09 | 0,892179 | +0,54% |
| 2024-10-08 | 0,887347 | +0,07% |
| 2024-10-07 | 0,886739 | -0,43% |
| 2024-10-04 | 0,890581 | +0,69% |
| 2024-10-03 | 0,884435 | -1,38% |
| 2024-10-02 | 0,896841 | -0,33% |
| 2024-10-01 | 0,899777 | +0,35% |
| 2024-09-30 | 0,896679 | -1,61% |
| 2024-09-27 | 0,911351 | -0,09% |
| 2024-09-26 | 0,912160 | +0,50% |
| 2024-09-25 | 0,907626 | +0,01% |
| 2024-09-24 | 0,907572 | +1,17% |
| 2024-09-23 | 0,897084 | +1,06% |
| 2024-09-20 | 0,887666 | -0,13% |
| 2024-09-19 | 0,888802 | +1,29% |
| 2024-09-18 | 0,877487 | -0,06% |
| 2024-09-17 | 0,877996 | +0,86% |
| 2024-09-16 | 0,870551 | -0,37% |
| 2024-09-13 | 0,873819 | +0,96% |
| 2024-09-12 | 0,865541 | +0,68% |
| 2024-09-11 | 0,859699 | -0,93% |
| 2024-09-10 | 0,867737 | -0,24% |
| 2024-09-09 | 0,869846 | +0,29% |
| 2024-09-06 | 0,867344 | -0,98% |
| 2024-09-05 | 0,875936 | -0,48% |
| 2024-09-03 | 0,880126 | -1,00% |
| 2024-09-02 | 0,888993 | +0,37% |
| 2024-08-30 | 0,885737 | -0,25% |
| 2024-08-29 | 0,887995 | +0,67% |
| 2024-08-28 | 0,882084 | -0,51% |
| 2024-08-27 | 0,886579 | -0,04% |
| 2024-08-26 | 0,886929 | -0,14% |
| 2024-08-23 | 0,888151 | -0,05% |
| 2024-08-22 | 0,888602 | -0,70% |
| 2024-08-21 | 0,894863 | +0,40% |
| 2024-08-16 | 0,891290 | +0,51% |
| 2024-08-15 | 0,886754 | +1,38% |
| 2024-08-14 | 0,874656 | +0,08% |
| 2024-08-13 | 0,874000 | +0,47% |
| 2024-08-12 | 0,869869 | +0,32% |
| 2024-08-09 | 0,867090 | +0,17% |
| 2024-08-08 | 0,865619 | +0,91% |
| 2024-08-07 | 0,857828 | +0,24% |
| 2024-08-06 | 0,855812 | +0,59% |
| 2024-08-05 | 0,850769 | -2,80% |
| 2024-08-02 | 0,875308 | -2,50% |
| 2024-08-01 | 0,897765 | -0,99% |
| 2024-07-31 | 0,906740 | +1,16% |
| 2024-07-30 | 0,896315 | +0,14% |
| 2024-07-29 | 0,895062 | +0,27% |
| 2024-07-26 | 0,892681 | +0,40% |
| 2024-07-25 | 0,889156 | -0,43% |
| 2024-07-24 | 0,893011 | -0,51% |
| 2024-07-23 | 0,897628 | -0,12% |
| 2024-07-22 | 0,898708 | +0,54% |
| 2024-07-19 | 0,893891 | -0,31% |
| 2024-07-18 | 0,896713 | +0,02% |
| 2024-07-17 | 0,896549 | -0,95% |
| 2024-07-16 | 0,905111 | +0,81% |
| 2024-07-15 | 0,897862 | -0,12% |
| 2024-07-12 | 0,898957 | +0,11% |
| 2024-07-11 | 0,897965 | +0,60% |
| 2024-07-10 | 0,892613 | -0,09% |
| 2024-07-09 | 0,893424 | -0,13% |
| 2024-07-08 | 0,894584 | +0,45% |
| 2024-07-05 | 0,890583 | +0,49% |
| 2024-07-04 | 0,886284 | -0,01% |
| 2024-07-03 | 0,886395 | +0,64% |
| 2024-07-02 | 0,880775 | -0,24% |
| 2024-07-01 | 0,882882 | -0,63% |
| 2024-06-28 | 0,888507 | +0,38% |
| 2024-06-27 | 0,885136 | +0,02% |
| 2024-06-26 | 0,884927 | -0,31% |
| 2024-06-25 | 0,887682 | -0,38% |
| 2024-06-24 | 0,891073 | -0,04% |
| 2024-06-21 | 0,891391 | +0,06% |
| 2024-06-20 | 0,890878 | +0,54% |
| 2024-06-19 | 0,886107 | +0,35% |
| 2024-06-18 | 0,883025 | +1,51% |
| 2024-06-17 | 0,869905 | +0,39% |
| 2024-06-14 | 0,866545 | +0,80% |
| 2024-06-13 | 0,859701 | -0,28% |
| 2024-06-12 | 0,862158 | -0,03% |
| 2024-06-11 | 0,862447 | -0,28% |
| 2024-06-10 | 0,864829 | +1,01% |
| 2024-06-07 | 0,856200 | -0,57% |
| 2024-06-06 | 0,861110 | +0,29% |
| 2024-06-05 | 0,858631 | +0,60% |
| 2024-06-04 | 0,853529 | -1,50% |
| 2024-06-03 | 0,866567 | +0,68% |
| 2024-05-31 | 0,860723 | -0,35% |
| 2024-05-30 | 0,863786 | -0,74% |
| 2024-05-29 | 0,870254 | -0,42% |
| 2024-05-28 | 0,873949 | -1,06% |
| 2024-05-27 | 0,883273 | +0,01% |
| 2024-05-24 | 0,883144 | -0,20% |
| 2024-05-23 | 0,884950 | -1,50% |
| 2024-05-22 | 0,898403 | -0,74% |
| 2024-05-21 | 0,905116 | +0,36% |
| 2024-05-17 | 0,901909 | +0,77% |
| 2024-05-16 | 0,895040 | +0,32% |
| 2024-05-15 | 0,892211 | +0,20% |
| 2024-05-14 | 0,890471 | -0,11% |
| 2024-05-13 | 0,891430 | +0,11% |
| 2024-05-10 | 0,890420 | -0,01% |
| 2024-05-09 | 0,890533 | +0,08% |
| 2024-05-08 | 0,889841 | +0,20% |
| 2024-05-07 | 0,888098 | -0,15% |
| 2024-05-06 | 0,889419 | +0,59% |
| 2024-05-03 | 0,884193 | +0,62% |
| 2024-05-02 | 0,878785 | -0,06% |
| 2024-04-30 | 0,879351 | -0,87% |
| 2024-04-29 | 0,887097 | +0,93% |
| 2024-04-26 | 0,878920 | +1,20% |
| 2024-04-25 | 0,868456 | -0,34% |
| 2024-04-24 | 0,871428 | -0,39% |
| 2024-04-23 | 0,874861 | -0,12% |
| 2024-04-22 | 0,875937 | -0,46% |
| 2024-04-19 | 0,880024 | +0,05% |
| 2024-04-18 | 0,879561 | +0,46% |
| 2024-04-17 | 0,875552 | -0,08% |
| 2024-04-16 | 0,876292 | -1,73% |
| 2024-04-15 | 0,891754 | -0,01% |
| 2024-04-12 | 0,891808 | -0,95% |
| 2024-04-11 | 0,900395 | +0,38% |
| 2024-04-10 | 0,897017 | +0,36% |
| 2024-04-09 | 0,893763 | +0,30% |
| 2024-04-08 | 0,891075 | +0,63% |
| 2024-04-05 | 0,885536 | +0,74% |
| 2024-04-04 | 0,879054 | +0,61% |
| 2024-04-03 | 0,873693 | +0,40% |
| 2024-04-02 | 0,870235 | +0,36% |
| 2024-03-28 | 0,867146 | +1,04% |
| 2024-03-27 | 0,858220 | +0,13% |
| 2024-03-26 | 0,857097 | -0,05% |
| 2024-03-25 | 0,857541 | -0,45% |
| 2024-03-22 | 0,861454 | -0,11% |
| 2024-03-21 | 0,862401 | +1,21% |
| 2024-03-20 | 0,852060 | +0,58% |
| 2024-03-19 | 0,847172 | +0,12% |
| 2024-03-18 | 0,846187 | -0,57% |
| 2024-03-14 | 0,850996 | -0,24% |
| 2024-03-13 | 0,853052 | +0,24% |
| 2024-03-12 | 0,850974 | +0,21% |
| 2024-03-11 | 0,849209 | +0,71% |
| 2024-03-08 | 0,843187 | +0,03% |
| 2024-03-07 | 0,842898 | +0,22% |
| 2024-03-06 | 0,841013 | +0,59% |
| 2024-03-05 | 0,836065 | -0,68% |
| 2024-03-04 | 0,841819 | -0,81% |
| 2024-03-01 | 0,848722 | +0,66% |
| 2024-02-29 | 0,843162 | +0,61% |
| 2024-02-28 | 0,838089 | -0,86% |
| 2024-02-27 | 0,845338 | -0,05% |
| 2024-02-26 | 0,845735 | -0,78% |
| 2024-02-23 | 0,852412 | +0,19% |
| 2024-02-22 | 0,850820 | -0,08% |
| 2024-02-21 | 0,851512 | -0,27% |
| 2024-02-20 | 0,853832 | -0,10% |
| 2024-02-19 | 0,854720 | +0,08% |
| 2024-02-16 | 0,854024 | +0,38% |
| 2024-02-15 | 0,850794 | +0,41% |
| 2024-02-14 | 0,847295 | +0,85% |
| 2024-02-13 | 0,840168 | -0,87% |
| 2024-02-12 | 0,847517 | +1,18% |
| 2024-02-09 | 0,837666 | -0,29% |
| 2024-02-08 | 0,840139 | -0,63% |
| 2024-02-07 | 0,845456 | -0,29% |
| 2024-02-06 | 0,847895 | +0,45% |
| 2024-02-05 | 0,844119 | +0,26% |
| 2024-02-02 | 0,841971 | -0,01% |
| 2024-02-01 | 0,842029 | +0,76% |
| 2024-01-31 | 0,835658 | -0,35% |
| 2024-01-30 | 0,838569 | -0,58% |
| 2024-01-29 | 0,843426 | +0,05% |
| 2024-01-26 | 0,842971 | +0,29% |
| 2024-01-25 | 0,840556 | +0,49% |
| 2024-01-24 | 0,836476 | +0,73% |
| 2024-01-23 | 0,830411 | +0,76% |
| 2024-01-22 | 0,824108 | +0,52% |
| 2024-01-19 | 0,819822 | +0,05% |
| 2024-01-18 | 0,819425 | -0,15% |
| 2024-01-17 | 0,820659 | -0,84% |
| 2024-01-16 | 0,827608 | -1,02% |
| 2024-01-15 | 0,836102 | -0,11% |
| 2024-01-12 | 0,837020 | +0,99% |
| 2024-01-11 | 0,828789 | -0,07% |
| 2024-01-10 | 0,829395 | -0,92% |
| 2024-01-09 | 0,837073 | -0,48% |
| 2024-01-08 | 0,841120 | +0,95% |
| 2024-01-05 | 0,833178 | +0,14% |
| 2024-01-04 | 0,832011 | +0,43% |
| 2024-01-03 | 0,828436 | -1,14% |
| 2024-01-02 | 0,837947 | +0,82% |
| 2023-12-29 | 0,831100 | +0,40% |
| 2023-12-28 | 0,827800 | -0,25% |
| 2023-12-27 | 0,829900 | +0,53% |
| 2023-12-22 | 0,825500 | -0,47% |
| 2023-12-21 | 0,829400 | +0,07% |
| 2023-12-20 | 0,828800 | -0,32% |
| 2023-12-19 | 0,831500 | +0,56% |
| 2023-12-18 | 0,826900 | -0,52% |
| 2023-12-15 | 0,831200 | +0,63% |
| 2023-12-14 | 0,826000 | +1,29% |
| 2023-12-13 | 0,815500 | +0,28% |
| 2023-12-12 | 0,813200 | -0,76% |
| 2023-12-11 | 0,819400 | +0,52% |
| 2023-12-08 | 0,815200 | -0,40% |
| 2023-12-07 | 0,818500 | +0,06% |
| 2023-12-06 | 0,818000 | +0,12% |
| 2023-12-05 | 0,817000 | +0,17% |
| 2023-11-30 | 0,815600 | +0,52% |
| 2023-11-29 | 0,811400 | -0,49% |
| 2023-11-28 | 0,815400 | +0,83% |
| 2023-11-27 | 0,808700 | +0,09% |
| 2023-11-24 | 0,808000 | +0,24% |
| 2023-11-23 | 0,806100 | -0,15% |
| 2023-11-22 | 0,807300 | +0,10% |
| 2023-11-21 | 0,806500 | -0,37% |
| 2023-11-20 | 0,809500 | +0,05% |
| 2023-11-17 | 0,809100 | -0,19% |
| 2023-11-16 | 0,810600 | -0,20% |
| 2023-11-15 | 0,812200 | +0,94% |
| 2023-11-14 | 0,804600 | +1,72% |
| 2023-11-13 | 0,791000 | -0,45% |
| 2023-11-10 | 0,794600 | -0,50% |
| 2023-11-09 | 0,798600 | -0,45% |
| 2023-11-08 | 0,802200 | -0,48% |
| 2023-11-07 | 0,806100 | -0,68% |
| 2023-11-06 | 0,811600 | +0,43% |
| 2023-11-03 | 0,808100 | +0,95% |
| 2023-11-02 | 0,800500 | +2,23% |
| 2023-10-31 | 0,783000 | +0,40% |
| 2023-10-30 | 0,779900 | +0,54% |
| 2023-10-27 | 0,775700 | -0,39% |
| 2023-10-26 | 0,778700 | -0,24% |
| 2023-10-25 | 0,780600 | -0,34% |
| 2023-10-24 | 0,783300 | +0,12% |
| 2023-10-20 | 0,782400 | -1,34% |
| 2023-10-19 | 0,793000 | -1,20% |
| 2023-10-18 | 0,802600 | -1,52% |
| 2023-10-17 | 0,815000 | +0,56% |
| 2023-10-16 | 0,810500 | +1,43% |
| 2023-10-13 | 0,799100 | +0,06% |
| 2023-10-12 | 0,798600 | -0,15% |
| 2023-10-11 | 0,799800 | +0,48% |
| 2023-10-10 | 0,796000 | +1,69% |
| 2023-10-09 | 0,782800 | -0,85% |
| 2023-10-06 | 0,789500 | +0,84% |
| 2023-10-05 | 0,782900 | -0,72% |
| 2023-10-04 | 0,788600 | -0,77% |
| 2023-10-03 | 0,794700 | -0,48% |
| 2023-10-02 | 0,798500 | +0,03% |
| 2023-09-29 | 0,798300 | -0,45% |
| 2023-09-27 | 0,801900 | +0,30% |
| 2023-09-26 | 0,799500 | -0,40% |
| 2023-09-25 | 0,802700 | +0,00% |
| 2023-09-22 | 0,802700 | +0,40% |
| 2023-09-21 | 0,799500 | -0,97% |
| 2023-09-20 | 0,807300 | +0,98% |
| 2023-09-19 | 0,799500 | +0,15% |
| 2023-09-18 | 0,798300 | -1,07% |
| 2023-09-15 | 0,806900 | -0,22% |
| 2023-09-14 | 0,808700 | +1,15% |
| 2023-09-13 | 0,799500 | -0,11% |
| 2023-09-12 | 0,800400 | -0,21% |
| 2023-09-11 | 0,802100 | +0,12% |
| 2023-09-08 | 0,801100 | +0,28% |
| 2023-09-07 | 0,798900 | -0,16% |
| 2023-09-06 | 0,800200 | -0,90% |
| 2023-09-05 | 0,807500 | -0,22% |
| 2023-09-04 | 0,809300 | -0,39% |
| 2023-09-01 | 0,812500 | +0,69% |
| 2023-08-31 | 0,806900 | -0,74% |
| 2023-08-30 | 0,812900 | -0,29% |
| 2023-08-29 | 0,815300 | -0,01% |
| 2023-08-28 | 0,815400 | +0,54% |
| 2023-08-25 | 0,811000 | +0,47% |
| 2023-08-24 | 0,807200 | +0,24% |
| 2023-08-23 | 0,805300 | +0,99% |
| 2023-08-22 | 0,797400 | +0,19% |
| 2023-08-21 | 0,795900 | +0,21% |
| 2023-08-18 | 0,794200 | -0,59% |
| 2023-08-17 | 0,798900 | -0,30% |
| 2023-08-16 | 0,801300 | -0,52% |
| 2023-08-15 | 0,805500 | -1,10% |
| 2023-08-14 | 0,814500 | -0,05% |
| 2023-08-11 | 0,814900 | -0,15% |
| 2023-08-10 | 0,816100 | +0,98% |
| 2023-08-09 | 0,808200 | +0,06% |
| 2023-08-08 | 0,807700 | -0,31% |
| 2023-08-07 | 0,810200 | -0,55% |
| 2023-08-04 | 0,814700 | +0,21% |
| 2023-08-03 | 0,813000 | -0,43% |
| 2023-08-02 | 0,816500 | -1,47% |
| 2023-08-01 | 0,828700 | -1,47% |
| 2023-07-31 | 0,841100 | -0,39% |
| 2023-07-28 | 0,844400 | +1,00% |
| 2023-07-27 | 0,836000 | +0,24% |
| 2023-07-26 | 0,834000 | +0,02% |
| 2023-07-25 | 0,833800 | +0,86% |
| 2023-07-24 | 0,826700 | +1,09% |
| 2023-07-21 | 0,817800 | -0,16% |
| 2023-07-20 | 0,819100 | +0,02% |
| 2023-07-19 | 0,818900 | +0,36% |
| 2023-07-18 | 0,816000 | +0,18% |
| 2023-07-17 | 0,814500 | -0,01% |
| 2023-07-14 | 0,814600 | -0,32% |
| 2023-07-13 | 0,817200 | +0,37% |
| 2023-07-12 | 0,814200 | +1,56% |
| 2023-07-11 | 0,801700 | +1,17% |
| 2023-07-10 | 0,792400 | +0,04% |
| 2023-07-07 | 0,792100 | +0,41% |
| 2023-07-06 | 0,788900 | -1,99% |
| 2023-07-05 | 0,804900 | -0,06% |
| 2023-07-04 | 0,805400 | +0,34% |
| 2023-07-03 | 0,802700 | +0,34% |
| 2023-06-30 | 0,800000 | +0,10% |
| 2023-06-29 | 0,799200 | +0,43% |
| 2023-06-28 | 0,795800 | +0,20% |
| 2023-06-27 | 0,794200 | -0,03% |
| 2023-06-26 | 0,794400 | -0,06% |
| 2023-06-23 | 0,794900 | -0,44% |
| 2023-06-22 | 0,798400 | -0,35% |
| 2023-06-21 | 0,801200 | -0,95% |
| 2023-06-20 | 0,808900 | -1,43% |
| 2023-06-19 | 0,820600 | -0,46% |
| 2023-06-16 | 0,824400 | +0,23% |
| 2023-06-15 | 0,822500 | -0,25% |
| 2023-06-14 | 0,824600 | +0,77% |
| 2023-06-13 | 0,818300 | -0,28% |
| 2023-06-12 | 0,820600 | -0,34% |
| 2023-06-09 | 0,823400 | +0,60% |
| 2023-06-08 | 0,818500 | -0,17% |
| 2023-06-07 | 0,819900 | -0,06% |
| 2023-06-06 | 0,820400 | +0,56% |
| 2023-06-05 | 0,815800 | +0,43% |
| 2023-06-02 | 0,812300 | +1,95% |
| 2023-06-01 | 0,796800 | +0,95% |
| 2023-05-31 | 0,789300 | -0,57% |
| 2023-05-30 | 0,793800 | -0,58% |
| 2023-05-26 | 0,798400 | +0,83% |
| 2023-05-25 | 0,791800 | -1,06% |
| 2023-05-24 | 0,800300 | -0,69% |
| 2023-05-23 | 0,805900 | -0,48% |
| 2023-05-22 | 0,809800 | +0,46% |
| 2023-05-19 | 0,806100 | -0,26% |
| 2023-05-18 | 0,808200 | -0,41% |
| 2023-05-17 | 0,811500 | +0,42% |
| 2023-05-16 | 0,808100 | -0,33% |
| 2023-05-15 | 0,810800 | -0,49% |
| 2023-05-12 | 0,814800 | +0,34% |
| 2023-05-11 | 0,812000 | -0,18% |
| 2023-05-10 | 0,813500 | -0,27% |
| 2023-05-09 | 0,815700 | -0,44% |
| 2023-05-08 | 0,819300 | +0,50% |
| 2023-05-05 | 0,815200 | +0,69% |
| 2023-05-04 | 0,809600 | +0,55% |
| 2023-05-03 | 0,805200 | -0,19% |
| 2023-05-02 | 0,806700 | -1,15% |
| 2023-04-28 | 0,816100 | +0,32% |
| 2023-04-27 | 0,813500 | +0,92% |
| 2023-04-26 | 0,806100 | -0,32% |
| 2023-04-25 | 0,808700 | -0,15% |
| 2023-04-24 | 0,809900 | -0,64% |
| 2023-04-21 | 0,815100 | -0,26% |
| 2023-04-20 | 0,817200 | +0,06% |
| 2023-04-19 | 0,816700 | -0,38% |
| 2023-04-18 | 0,819800 | +0,66% |
| 2023-04-17 | 0,814400 | +0,73% |
| 2023-04-14 | 0,808500 | -0,14% |
| 2023-04-13 | 0,809600 | +1,10% |
| 2023-04-12 | 0,800800 | -0,34% |
| 2023-04-11 | 0,803500 | +0,34% |
| 2023-04-06 | 0,800800 | -0,05% |
| 2023-04-05 | 0,801200 | -0,12% |
| 2023-04-04 | 0,802200 | +0,61% |
| 2023-04-03 | 0,797300 | +0,57% |
| 2023-03-31 | 0,792800 | +0,27% |
| 2023-03-30 | 0,790700 | +0,80% |
| 2023-03-29 | 0,784400 | +0,33% |
| 2023-03-28 | 0,781800 | +0,39% |
| 2023-03-27 | 0,778800 | -0,32% |
| 2023-03-24 | 0,781300 | +0,12% |
| 2023-03-23 | 0,780400 | +1,01% |
| 2023-03-22 | 0,772600 | +0,18% |
| 2023-03-21 | 0,771200 | +0,46% |
| 2023-03-20 | 0,767700 | +0,43% |
| 2023-03-17 | 0,764400 | -0,51% |
| 2023-03-16 | 0,768300 | -0,75% |
| 2023-03-14 | 0,774100 | -0,50% |
| 2023-03-13 | 0,778000 | -1,14% |
| 2023-03-10 | 0,787000 | -0,77% |
| 2023-03-09 | 0,793100 | -0,69% |
| 2023-03-08 | 0,798600 | +0,52% |
| 2023-03-07 | 0,794500 | -0,63% |
| 2023-03-06 | 0,799500 | -0,06% |
| 2023-03-03 | 0,800000 | +0,16% |
| 2023-03-02 | 0,798700 | +0,38% |
| 2023-03-01 | 0,795700 | +0,59% |
| 2023-02-28 | 0,791000 | +0,80% |
| 2023-02-27 | 0,784700 | -0,19% |
| 2023-02-24 | 0,786200 | -0,67% |
| 2023-02-23 | 0,791500 | +0,28% |
| 2023-02-22 | 0,789300 | -0,54% |
| 2023-02-21 | 0,793600 | -1,51% |
| 2023-02-20 | 0,805800 | -0,12% |
| 2023-02-17 | 0,806800 | -0,65% |
| 2023-02-16 | 0,812100 | -0,23% |
| 2023-02-15 | 0,814000 | +0,93% |
| 2023-02-14 | 0,806500 | -0,26% |
| 2023-02-13 | 0,808600 | +0,68% |
| 2023-02-10 | 0,803100 | +0,01% |
| 2023-02-09 | 0,803000 | -0,52% |
| 2023-02-08 | 0,807200 | -0,54% |
| 2023-02-07 | 0,811600 | -0,47% |
| 2023-02-06 | 0,815400 | -0,54% |
| 2023-02-03 | 0,819800 | +0,47% |
| 2023-02-02 | 0,816000 | +0,48% |
| 2023-02-01 | 0,812100 | -0,85% |
| 2023-01-31 | 0,819100 | -0,15% |
| 2023-01-30 | 0,820300 | -0,79% |
| 2023-01-27 | 0,826800 | -0,52% |
| 2023-01-26 | 0,831100 | +0,07% |
| 2023-01-25 | 0,830500 | -0,40% |
| 2023-01-24 | 0,833800 | +0,10% |
| 2023-01-23 | 0,833000 | +0,20% |
| 2023-01-20 | 0,831300 | +0,69% |
| 2023-01-19 | 0,825600 | +0,02% |
| 2023-01-18 | 0,825400 | -0,54% |
| 2023-01-17 | 0,829900 | -1,11% |
| 2023-01-16 | 0,839200 | +0,21% |
| 2023-01-13 | 0,837400 | +0,60% |
| 2023-01-12 | 0,832400 | +0,36% |
| 2023-01-11 | 0,829400 | -0,46% |
| 2023-01-10 | 0,833200 | +0,05% |
| 2023-01-09 | 0,832800 | +0,13% |
| 2023-01-06 | 0,831700 | +0,43% |
| 2023-01-05 | 0,828100 | -0,47% |
| 2023-01-04 | 0,832000 | +0,51% |
| 2023-01-03 | 0,827800 | +2,17% |
| 2023-01-02 | 0,810200 | +0,43% |
| 2022-12-30 | 0,806700 | -1,26% |
| 2022-12-29 | 0,817000 | +0,84% |
| 2022-12-28 | 0,810200 | +0,38% |
| 2022-12-27 | 0,807100 | -0,14% |
| 2022-12-23 | 0,808200 | +0,21% |
| 2022-12-22 | 0,806500 | -0,79% |
| 2022-12-21 | 0,812900 | +1,01% |
| 2022-12-20 | 0,804800 | +0,39% |
| 2022-12-19 | 0,801700 | +0,65% |
| 2022-12-16 | 0,796500 | +0,26% |
| 2022-12-15 | 0,794400 | -1,08% |
| 2022-12-14 | 0,803100 | -0,67% |
| 2022-12-13 | 0,808500 | +0,68% |
| 2022-12-12 | 0,803000 | -0,53% |
| 2022-12-09 | 0,807300 | -0,22% |
| 2022-12-08 | 0,809100 | -0,19% |
| 2022-12-07 | 0,810600 | -0,88% |
| 2022-12-06 | 0,817800 | +0,36% |
| 2022-12-05 | 0,814900 | -1,20% |
| 2022-12-02 | 0,824800 | -0,54% |
| 2022-12-01 | 0,829300 | -2,03% |
| 2022-11-30 | 0,846500 | +0,87% |
| 2022-11-29 | 0,839200 | +0,25% |
| 2022-11-28 | 0,837100 | -0,14% |
| 2022-11-25 | 0,838300 | -0,34% |
| 2022-11-24 | 0,841200 | -0,18% |
| 2022-11-23 | 0,842700 | +0,08% |
| 2022-11-22 | 0,842000 | +0,54% |
| 2022-11-21 | 0,837500 | -0,45% |
| 2022-11-18 | 0,841300 | +0,36% |
| 2022-11-17 | 0,838300 | -0,17% |
| 2022-11-16 | 0,839700 | -0,91% |
| 2022-11-15 | 0,847400 | -0,22% |
| 2022-11-14 | 0,849300 | -0,94% |
| 2022-11-11 | 0,857400 | -0,51% |
| 2022-11-10 | 0,861800 | +0,85% |
| 2022-11-09 | 0,854500 | -0,37% |
| 2022-11-08 | 0,857700 | -0,07% |
| 2022-11-07 | 0,858300 | +0,44% |
| 2022-11-04 | 0,854500 | +1,82% |
| 2022-11-03 | 0,839200 | -0,23% |
| 2022-11-02 | 0,841100 | +0,72% |
| 2022-10-28 | 0,835100 | -0,35% |
| 2022-10-27 | 0,838000 | +0,41% |
| 2022-10-26 | 0,834600 | +0,04% |
| 2022-10-25 | 0,834300 | -0,22% |
| 2022-10-24 | 0,836100 | -1,41% |
| 2022-10-21 | 0,848100 | +0,20% |
| 2022-10-20 | 0,846400 | +0,75% |
| 2022-10-19 | 0,840100 | +0,13% |
| 2022-10-18 | 0,839000 | +0,22% |
| 2022-10-17 | 0,837200 | +1,49% |
| 2022-10-14 | 0,824900 | -0,05% |
| 2022-10-13 | 0,825300 | -0,24% |
| 2022-10-12 | 0,827300 | -0,43% |
| 2022-10-11 | 0,830900 | -0,61% |
| 2022-10-10 | 0,836000 | -0,83% |
| 2022-10-07 | 0,843000 | -0,48% |
| 2022-10-06 | 0,847100 | +1,01% |
| 2022-10-05 | 0,838600 | +0,25% |
| 2022-10-04 | 0,836500 | +1,31% |
| 2022-10-03 | 0,825700 | +1,96% |
| 2022-09-30 | 0,809800 | -0,06% |
| 2022-09-29 | 0,810300 | -1,19% |
| 2022-09-28 | 0,820100 | +0,22% |
| 2022-09-27 | 0,818300 | +0,78% |
| 2022-09-26 | 0,812000 | -2,44% |
| 2022-09-22 | 0,832300 | -0,12% |
| 2022-09-21 | 0,833300 | +0,42% |
| 2022-09-20 | 0,829800 | -0,68% |
| 2022-09-19 | 0,835500 | -0,23% |
| 2022-09-16 | 0,837400 | -0,82% |
| 2022-09-15 | 0,844300 | -0,96% |
| 2022-09-14 | 0,852500 | -0,08% |
| 2022-09-13 | 0,853200 | -1,07% |
| 2022-09-12 | 0,862400 | +1,14% |
| 2022-09-09 | 0,852700 | +0,84% |
| 2022-09-08 | 0,845600 | -0,09% |
| 2022-09-07 | 0,846400 | -0,81% |
| 2022-09-06 | 0,853300 | -0,49% |
| 2022-09-05 | 0,857500 | +0,01% |
| 2022-09-02 | 0,857400 | +0,75% |
| 2022-09-01 | 0,851000 | -0,92% |
| 2022-08-31 | 0,858900 | -1,25% |
| 2022-08-30 | 0,869800 | -2,15% |
| 2022-08-29 | 0,888900 | -0,37% |
| 2022-08-26 | 0,892200 | -0,97% |
| 2022-08-25 | 0,900900 | +1,52% |
| 2022-08-24 | 0,887400 | +0,43% |
| 2022-08-23 | 0,883600 | -0,20% |
| 2022-08-22 | 0,885400 | +0,55% |
| 2022-08-19 | 0,880600 | -0,86% |
| 2022-08-18 | 0,888200 | +0,07% |
| 2022-08-17 | 0,887600 | -0,63% |
| 2022-08-16 | 0,893200 | +0,12% |
| 2022-08-15 | 0,892100 | -0,08% |
| 2022-08-12 | 0,892800 | +0,94% |
| 2022-08-11 | 0,884500 | +0,42% |
| 2022-08-10 | 0,880800 | +0,73% |
| 2022-08-09 | 0,874400 | -0,13% |
| 2022-08-08 | 0,875500 | +1,26% |
| 2022-08-05 | 0,864600 | +0,75% |
| 2022-08-04 | 0,858200 | -0,68% |
| 2022-08-03 | 0,864100 | +0,15% |
| 2022-08-02 | 0,862800 | +0,14% |
| 2022-08-01 | 0,861600 | +0,07% |
| 2022-07-29 | 0,861000 | +0,17% |
| 2022-07-28 | 0,859500 | +0,60% |
| 2022-07-27 | 0,854400 | +0,74% |
| 2022-07-26 | 0,848100 | +0,64% |
| 2022-07-25 | 0,842700 | -0,32% |
| 2022-07-22 | 0,845400 | +0,21% |
| 2022-07-21 | 0,843600 | +0,64% |
| 2022-07-20 | 0,838200 | +0,58% |
| 2022-07-19 | 0,833400 | +1,03% |
| 2022-07-18 | 0,824900 | +1,10% |
| 2022-07-15 | 0,815900 | +0,53% |
| 2022-07-14 | 0,811600 | -1,33% |
| 2022-07-13 | 0,822500 | -1,19% |
| 2022-07-12 | 0,832400 | -0,51% |
| 2022-07-11 | 0,836700 | -0,32% |
| 2022-07-08 | 0,839400 | -0,14% |
| 2022-07-07 | 0,840600 | +2,40% |
| 2022-07-06 | 0,820900 | +0,88% |
| 2022-07-05 | 0,813700 | -0,44% |
| 2022-07-04 | 0,817300 | -0,62% |
| 2022-07-01 | 0,822400 | +0,29% |
| 2022-06-30 | 0,820000 | -1,45% |
| 2022-06-29 | 0,832100 | +0,90% |
| 2022-06-28 | 0,824700 | +0,73% |
| 2022-06-27 | 0,818700 | +0,50% |
| 2022-06-24 | 0,814600 | +1,47% |
| 2022-06-23 | 0,802800 | -0,77% |
| 2022-06-22 | 0,809000 | -2,40% |
| 2022-06-21 | 0,828900 | +1,31% |
| 2022-06-20 | 0,818200 | -1,05% |
| 2022-06-17 | 0,826900 | +0,36% |
| 2022-06-16 | 0,823900 | -2,60% |
| 2022-06-15 | 0,845900 | +1,10% |
| 2022-06-14 | 0,836700 | -0,05% |
| 2022-06-13 | 0,837100 | -2,06% |
| 2022-06-10 | 0,854700 | -0,21% |
| 2022-06-09 | 0,856500 | -0,75% |
| 2022-06-08 | 0,863000 | -0,85% |
| 2022-06-07 | 0,870400 | -0,25% |
| 2022-06-03 | 0,872600 | -0,59% |
| 2022-06-02 | 0,877800 | +0,32% |
| 2022-06-01 | 0,875000 | -0,48% |
| 2022-05-31 | 0,879200 | +0,40% |
| 2022-05-30 | 0,875700 | +1,23% |
| 2022-05-26 | 0,865100 | +0,35% |
| 2022-05-25 | 0,862100 | +1,79% |
| 2022-05-24 | 0,846900 | -1,28% |
| 2022-05-23 | 0,857900 | -1,02% |
| 2022-05-20 | 0,866700 | +0,10% |
| 2022-05-19 | 0,865800 | -0,98% |
| 2022-05-18 | 0,874400 | -0,18% |
| 2022-05-17 | 0,876000 | -0,60% |
| 2022-05-16 | 0,881300 | -0,88% |
| 2022-05-13 | 0,889100 | +1,79% |
| 2022-05-12 | 0,873500 | -1,63% |
| 2022-05-11 | 0,888000 | -0,53% |
| 2022-05-10 | 0,892700 | -0,70% |
| 2022-05-09 | 0,899000 | -1,20% |
| 2022-05-06 | 0,909900 | -0,81% |
| 2022-05-05 | 0,917300 | -1,52% |
| 2022-05-04 | 0,931500 | -0,48% |
| 2022-05-03 | 0,936000 | +0,42% |
| 2022-05-02 | 0,932100 | -0,49% |
| 2022-04-29 | 0,936700 | -0,15% |
| 2022-04-28 | 0,938100 | +1,37% |
| 2022-04-27 | 0,925400 | +1,52% |
| 2022-04-26 | 0,911500 | -0,39% |
| 2022-04-25 | 0,915100 | -0,34% |
| 2022-04-22 | 0,918200 | -0,74% |
| 2022-04-21 | 0,925000 | -1,25% |
| 2022-04-20 | 0,936700 | -0,27% |
| 2022-04-19 | 0,939200 | -0,23% |
| 2022-04-14 | 0,941400 | -0,33% |
| 2022-04-13 | 0,944500 | -0,43% |
| 2022-04-12 | 0,948600 | +0,33% |
| 2022-04-11 | 0,945500 | +0,72% |
| 2022-04-08 | 0,938700 | +1,12% |
| 2022-04-07 | 0,928300 | +0,50% |
| 2022-04-06 | 0,923700 | -0,17% |
| 2022-04-05 | 0,925300 | -0,58% |
| 2022-04-04 | 0,930700 | +0,88% |
| 2022-04-01 | 0,922600 | +0,87% |
| 2022-03-31 | 0,914600 | -0,01% |
| 2022-03-30 | 0,914700 | -0,26% |
| 2022-03-29 | 0,917100 | +0,84% |
| 2022-03-28 | 0,909500 | -0,61% |
| 2022-03-25 | 0,915100 | -0,24% |
| 2022-03-24 | 0,917300 | -0,32% |
| 2022-03-23 | 0,920200 | -0,09% |
| 2022-03-22 | 0,921000 | +0,78% |
| 2022-03-21 | 0,913900 | +0,59% |
| 2022-03-18 | 0,908500 | -0,85% |
| 2022-03-17 | 0,916300 | +0,35% |
| 2022-03-16 | 0,913100 | +3,08% |
| 2022-03-11 | 0,885800 | +0,77% |
| 2022-03-10 | 0,879000 | -0,78% |
| 2022-03-09 | 0,885900 | +3,51% |
| 2022-03-08 | 0,855900 | +1,64% |
| 2022-03-07 | 0,842100 | -2,04% |
| 2022-03-04 | 0,859600 | -2,91% |
| 2022-03-03 | 0,885400 | +0,17% |
| 2022-03-02 | 0,883900 | +0,69% |
| 2022-03-01 | 0,877800 | -2,37% |
| 2022-02-28 | 0,899100 | -10,69% |
| 2022-02-25 | 1,006700 | +7,51% |
| 2022-02-24 | 0,936400 | -13,02% |
| 2022-02-23 | 1,076600 | -1,83% |
| 2022-02-22 | 1,096700 | -1,34% |
| 2022-02-21 | 1,111600 | -4,23% |
| 2022-02-18 | 1,160700 | -2,15% |
| 2022-02-17 | 1,186200 | -1,72% |
| 2022-02-16 | 1,207000 | +0,99% |
| 2022-02-15 | 1,195200 | +1,38% |
| 2022-02-14 | 1,178900 | -0,55% |
| 2022-02-11 | 1,185400 | -1,46% |
| 2022-02-10 | 1,203000 | -0,50% |
| 2022-02-09 | 1,209000 | +1,09% |
| 2022-02-08 | 1,196000 | +1,87% |
| 2022-02-07 | 1,174000 | +0,63% |
| 2022-02-04 | 1,166700 | -0,22% |
| 2022-02-03 | 1,169300 | -1,75% |
| 2022-02-02 | 1,190100 | -0,37% |
| 2022-02-01 | 1,194500 | +0,27% |
| 2022-01-31 | 1,191300 | +1,95% |
| 2022-01-28 | 1,168500 | -0,71% |
| 2022-01-27 | 1,176800 | +3,14% |
| 2022-01-26 | 1,141000 | +0,94% |
| 2022-01-25 | 1,130400 | +1,23% |
| 2022-01-24 | 1,116700 | -4,10% |
| 2022-01-21 | 1,164500 | -1,47% |
| 2022-01-20 | 1,181900 | +0,19% |
| 2022-01-19 | 1,179600 | +2,95% |
| 2022-01-18 | 1,145800 | -3,41% |
| 2022-01-17 | 1,186200 | +0,12% |
| 2022-01-14 | 1,184800 | -1,14% |
| 2022-01-13 | 1,198500 | -2,59% |
| 2022-01-12 | 1,230400 | +1,64% |
| 2022-01-11 | 1,210500 | +2,18% |
| 2022-01-10 | 1,184700 | +0,02% |
| 2022-01-07 | 1,184500 | +1,15% |
| 2022-01-06 | 1,171000 | -0,35% |
| 2022-01-05 | 1,175100 | -1,19% |
| 2022-01-04 | 1,189300 | +0,24% |
| 2022-01-03 | 1,186500 | +1,58% |
| 2021-12-31 | 1,168100 | +0,20% |
| 2021-12-30 | 1,165800 | +0,46% |
| 2021-12-29 | 1,160500 | +0,13% |
| 2021-12-28 | 1,159000 | -0,24% |
| 2021-12-27 | 1,161800 | +0,21% |
| 2021-12-23 | 1,159400 | +0,48% |
| 2021-12-22 | 1,153900 | +0,08% |
| 2021-12-21 | 1,153000 | +1,35% |
| 2021-12-20 | 1,137600 | -0,82% |
| 2021-12-17 | 1,147000 | -0,55% |
| 2021-12-16 | 1,153400 | +1,89% |
| 2021-12-15 | 1,132000 | -0,55% |
| 2021-12-14 | 1,138300 | -0,01% |
| 2021-12-13 | 1,138400 | -2,06% |
| 2021-12-10 | 1,162400 | -0,79% |
| 2021-12-09 | 1,171600 | -0,12% |
| 2021-12-08 | 1,173000 | -0,77% |
| 2021-12-07 | 1,182100 | +1,35% |
| 2021-12-06 | 1,166400 | -0,34% |
| 2021-12-03 | 1,170400 | -0,85% |
| 2021-12-02 | 1,180400 | +0,41% |
| 2021-12-01 | 1,175600 | +1,87% |
| 2021-11-30 | 1,154000 | +0,15% |
| 2021-11-29 | 1,152300 | +2,21% |
| 2021-11-26 | 1,127400 | -4,29% |
| 2021-11-25 | 1,177900 | -0,19% |
| 2021-11-24 | 1,180100 | +0,78% |
| 2021-11-23 | 1,171000 | +1,11% |
| 2021-11-22 | 1,158200 | -2,23% |
| 2021-11-19 | 1,184600 | -1,60% |
| 2021-11-18 | 1,203900 | -1,67% |
| 2021-11-17 | 1,224400 | +0,37% |
| 2021-11-16 | 1,219900 | -0,07% |
| 2021-11-15 | 1,220800 | +0,87% |
| 2021-11-12 | 1,210300 | -1,91% |
| 2021-11-11 | 1,233900 | +0,60% |
| 2021-11-10 | 1,226500 | -0,11% |
| 2021-11-09 | 1,227900 | -0,48% |
| 2021-11-08 | 1,233800 | +0,19% |
| 2021-11-05 | 1,231500 | +0,11% |
| 2021-11-04 | 1,230200 | +0,79% |
| 2021-11-03 | 1,220500 | -0,14% |
| 2021-11-02 | 1,222200 | -0,23% |
| 2021-10-29 | 1,225000 | -0,21% |
| 2021-10-28 | 1,227600 | -1,17% |
| 2021-10-27 | 1,242100 | -1,21% |
| 2021-10-26 | 1,257300 | +0,24% |
| 2021-10-25 | 1,254300 | +1,04% |
| 2021-10-22 | 1,241400 | +0,22% |
| 2021-10-21 | 1,238700 | -1,69% |
| 2021-10-20 | 1,260000 | +0,29% |
| 2021-10-19 | 1,256400 | +0,55% |
| 2021-10-18 | 1,249500 | -0,47% |
| 2021-10-15 | 1,255400 | +0,30% |
| 2021-10-14 | 1,251600 | +0,78% |
| 2021-10-13 | 1,241900 | -0,36% |
| 2021-10-12 | 1,246400 | +0,11% |
| 2021-10-11 | 1,245000 | +0,97% |
| 2021-10-08 | 1,233000 | +0,64% |
| 2021-10-07 | 1,225100 | +1,47% |
| 2021-10-06 | 1,207400 | -0,66% |
| 2021-10-05 | 1,215400 | +1,75% |
| 2021-10-04 | 1,194500 | +0,41% |
| 2021-10-01 | 1,189600 | +0,44% |
| 2021-09-30 | 1,184400 | +1,30% |
| 2021-09-29 | 1,169200 | +0,77% |
| 2021-09-28 | 1,160300 | -0,89% |
| 2021-09-27 | 1,170700 | +1,00% |
| 2021-09-24 | 1,159100 | -0,67% |
| 2021-09-23 | 1,166900 | +0,01% |
| 2021-09-22 | 1,166800 | +2,23% |
| 2021-09-21 | 1,141300 | +0,84% |
| 2021-09-20 | 1,131800 | -2,33% |
| 2021-09-17 | 1,158800 | -0,68% |
| 2021-09-16 | 1,166700 | -1,27% |
| 2021-09-15 | 1,181700 | +0,38% |
| 2021-09-14 | 1,177200 | -0,15% |
| 2021-09-13 | 1,179000 | +1,40% |
| 2021-09-10 | 1,162700 | -0,20% |
| 2021-09-09 | 1,165000 | -0,78% |
| 2021-09-08 | 1,174200 | -0,46% |
| 2021-09-07 | 1,179600 | -0,40% |
| 2021-09-06 | 1,184300 | +0,48% |
| 2021-09-03 | 1,178600 | +0,61% |
| 2021-09-02 | 1,171500 | -0,59% |
| 2021-09-01 | 1,178500 | +0,78% |
| 2021-08-31 | 1,169400 | +1,07% |
| 2021-08-30 | 1,157000 | +0,10% |
| 2021-08-27 | 1,155800 | +1,56% |
| 2021-08-26 | 1,138000 | -0,82% |
| 2021-08-25 | 1,147400 | -0,63% |
| 2021-08-24 | 1,154700 | +0,71% |
| 2021-08-23 | 1,146600 | +1,16% |
| 2021-08-19 | 1,133500 | -2,67% |
| 2021-08-18 | 1,164600 | -0,15% |
| 2021-08-17 | 1,166300 | +0,73% |
| 2021-08-16 | 1,157800 | +0,09% |
| 2021-08-13 | 1,156800 | -0,17% |
| 2021-08-12 | 1,158800 | +0,04% |
| 2021-08-11 | 1,158300 | +0,83% |
| 2021-08-10 | 1,148800 | +0,32% |
| 2021-08-09 | 1,145100 | -0,02% |
| 2021-08-06 | 1,145300 | -0,70% |
| 2021-08-05 | 1,153400 | -0,10% |
| 2021-08-04 | 1,154600 | +0,32% |
| 2021-08-03 | 1,150900 | +0,25% |
| 2021-08-02 | 1,148000 | +0,70% |
| 2021-07-30 | 1,140000 | -0,45% |
| 2021-07-29 | 1,145100 | +1,79% |
| 2021-07-28 | 1,125000 | +1,22% |
| 2021-07-27 | 1,111400 | -0,28% |
| 2021-07-26 | 1,114500 | -0,30% |
| 2021-07-23 | 1,117800 | -0,61% |
| 2021-07-22 | 1,124700 | +0,45% |
| 2021-07-21 | 1,119700 | +1,02% |
| 2021-07-20 | 1,108400 | +0,80% |
| 2021-07-19 | 1,099600 | -2,26% |
| 2021-07-16 | 1,125000 | -0,58% |
| 2021-07-15 | 1,131600 | -0,56% |
| 2021-07-14 | 1,138000 | +0,23% |
| 2021-07-13 | 1,135400 | +0,39% |
| 2021-07-12 | 1,131000 | -0,19% |
| 2021-07-09 | 1,133100 | +1,12% |
| 2021-07-08 | 1,120500 | -1,93% |
| 2021-07-07 | 1,142600 | +0,59% |
| 2021-07-06 | 1,135900 | -0,78% |
| 2021-07-05 | 1,144800 | -0,04% |
| 2021-07-02 | 1,145300 | +0,21% |
| 2021-07-01 | 1,142900 | +0,79% |
| 2021-06-30 | 1,133900 | +0,28% |
| 2021-06-29 | 1,130700 | -0,74% |
| 2021-06-28 | 1,139100 | -0,72% |
| 2021-06-25 | 1,147400 | +0,29% |
| 2021-06-24 | 1,144100 | +0,22% |
| 2021-06-23 | 1,141600 | +0,93% |
| 2021-06-22 | 1,131100 | -0,06% |
| 2021-06-21 | 1,131800 | +0,02% |
| 2021-06-18 | 1,131600 | -1,09% |
| 2021-06-17 | 1,144100 | -1,02% |
| 2021-06-16 | 1,155900 | +0,37% |
| 2021-06-15 | 1,151600 | -1,04% |
| 2021-06-14 | 1,163700 | -0,06% |
| 2021-06-11 | 1,164400 | -0,42% |
| 2021-06-10 | 1,169300 | +0,67% |
| 2021-06-09 | 1,161500 | +0,16% |
| 2021-06-08 | 1,159700 | -0,17% |
| 2021-06-07 | 1,161700 | -0,56% |
| 2021-06-04 | 1,168200 | +0,99% |
| 2021-06-03 | 1,156700 | -0,43% |
| 2021-06-02 | 1,161700 | +1,18% |
| 2021-06-01 | 1,148100 | +1,81% |
| 2021-05-31 | 1,127700 | -0,12% |
| 2021-05-28 | 1,129000 | +0,53% |
| 2021-05-27 | 1,123000 | +0,47% |
| 2021-05-26 | 1,117800 | +0,93% |
| 2021-05-25 | 1,107500 | -0,54% |
| 2021-05-21 | 1,113500 | +0,31% |
| 2021-05-20 | 1,110100 | +0,63% |
| 2021-05-19 | 1,103100 | -1,47% |
| 2021-05-18 | 1,119600 | +0,15% |
| 2021-05-17 | 1,117900 | +1,12% |
| 2021-05-14 | 1,105500 | +0,70% |
| 2021-05-13 | 1,097800 | -0,07% |
| 2021-05-12 | 1,098600 | -0,60% |
| 2021-05-11 | 1,105200 | -0,27% |
| 2021-05-10 | 1,108200 | -0,25% |
| 2021-05-07 | 1,111000 | +0,91% |
| 2021-05-06 | 1,101000 | +0,92% |
| 2021-05-05 | 1,091000 | +1,62% |
| 2021-05-04 | 1,073600 | +0,40% |
| 2021-05-03 | 1,069300 | +0,22% |
| 2021-04-30 | 1,067000 | -1,32% |
| 2021-04-29 | 1,081300 | -0,12% |
| 2021-04-28 | 1,082600 | +0,16% |
| 2021-04-27 | 1,080900 | -0,11% |
| 2021-04-26 | 1,082100 | +0,33% |
| 2021-04-23 | 1,078500 | +0,04% |
| 2021-04-22 | 1,078100 | +0,31% |
| 2021-04-21 | 1,074800 | +1,20% |
| 2021-04-20 | 1,062100 | -1,25% |
| 2021-04-19 | 1,075500 | -1,69% |
| 2021-04-16 | 1,094000 | +0,87% |
| 2021-04-15 | 1,084600 | +0,42% |
| 2021-04-14 | 1,080100 | +1,10% |
| 2021-04-13 | 1,068400 | +1,05% |
| 2021-04-12 | 1,057300 | -0,45% |
| 2021-04-09 | 1,062100 | -1,20% |
| 2021-04-08 | 1,075000 | – |