Aktuális árfolyam
2,1539
2025-10-10
Eszközérték
901 M
Forint
Hozam (3 hónap)
+0,89%
Évesített hozam
+3,70%
Maximum ár
2,1560
Minimum ár
2,1292
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,153897 | - |
| 2025-10-09 | 2,155124 | +0,06% |
| 2025-10-08 | 2,155950 | +0,04% |
| 2025-10-07 | 2,155774 | -0,01% |
| 2025-10-06 | 2,152400 | -0,16% |
| 2025-10-03 | 2,153642 | +0,06% |
| 2025-10-02 | 2,152100 | -0,07% |
| 2025-10-01 | 2,148453 | -0,17% |
| 2025-09-30 | 2,147305 | -0,05% |
| 2025-09-29 | 2,145757 | -0,07% |
| 2025-09-26 | 2,144746 | -0,05% |
| 2025-09-25 | 2,146299 | +0,07% |
| 2025-09-24 | 2,146429 | +0,01% |
| 2025-09-23 | 2,147508 | +0,05% |
| 2025-09-22 | 2,146255 | -0,06% |
| 2025-09-19 | 2,143371 | -0,13% |
| 2025-09-18 | 2,143266 | 0,00% |
| 2025-09-17 | 2,144046 | +0,04% |
| 2025-09-16 | 2,142414 | -0,08% |
| 2025-09-15 | 2,141244 | -0,05% |
| 2025-09-12 | 2,138842 | -0,11% |
| 2025-09-11 | 2,138005 | -0,04% |
| 2025-09-10 | 2,136624 | -0,06% |
| 2025-09-09 | 2,137540 | +0,04% |
| 2025-09-08 | 2,136833 | -0,03% |
| 2025-09-05 | 2,133454 | -0,16% |
| 2025-09-04 | 2,131839 | -0,08% |
| 2025-09-03 | 2,131795 | 0,00% |
| 2025-09-02 | 2,130361 | -0,07% |
| 2025-09-01 | 2,133628 | +0,15% |
| 2025-08-29 | 2,132592 | -0,05% |
| 2025-08-28 | 2,134151 | +0,07% |
| 2025-08-27 | 2,134624 | +0,02% |
| 2025-08-26 | 2,136215 | +0,07% |
| 2025-08-25 | 2,137870 | +0,08% |
| 2025-08-22 | 2,135325 | -0,12% |
| 2025-08-21 | 2,137221 | +0,09% |
| 2025-08-19 | 2,137288 | +0,00% |
| 2025-08-18 | 2,137207 | 0,00% |
| 2025-08-15 | 2,136433 | -0,04% |
| 2025-08-14 | 2,135537 | -0,04% |
| 2025-08-13 | 2,135899 | +0,02% |
| 2025-08-12 | 2,134076 | -0,09% |
| 2025-08-11 | 2,135320 | +0,06% |
| 2025-08-08 | 2,134048 | -0,06% |
| 2025-08-07 | 2,134509 | +0,02% |
| 2025-08-06 | 2,132105 | -0,11% |
| 2025-08-05 | 2,133409 | +0,06% |
| 2025-08-04 | 2,133153 | -0,01% |
| 2025-08-01 | 2,129809 | -0,16% |
| 2025-07-31 | 2,129184 | -0,03% |
| 2025-07-30 | 2,130273 | +0,05% |
| 2025-07-29 | 2,130357 | +0,00% |
| 2025-07-28 | 2,131349 | +0,05% |
| 2025-07-25 | 2,132079 | +0,03% |
| 2025-07-24 | 2,133732 | +0,08% |
| 2025-07-23 | 2,133678 | 0,00% |
| 2025-07-22 | 2,133474 | -0,01% |
| 2025-07-21 | 2,133692 | +0,01% |
| 2025-07-18 | 2,131994 | -0,08% |
| 2025-07-17 | 2,133187 | +0,06% |
| 2025-07-16 | 2,133669 | +0,02% |
| 2025-07-15 | 2,136049 | +0,11% |
| 2025-07-14 | 2,134845 | -0,06% |