Aktuális árfolyam
2,1539
2025-10-10
Eszközérték
901 M
Forint
Hozam (1 év)
+115,00%
Évesített hozam
+6,19%
Maximum ár
2,1560
Minimum ár
0,9996
Volatilitás
17,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,153897 | - |
| 2025-10-09 | 2,155124 | +0,06% |
| 2025-10-08 | 2,155950 | +0,04% |
| 2025-10-07 | 2,155774 | -0,01% |
| 2025-10-06 | 2,152400 | -0,16% |
| 2025-10-03 | 2,153642 | +0,06% |
| 2025-10-02 | 2,152100 | -0,07% |
| 2025-10-01 | 2,148453 | -0,17% |
| 2025-09-30 | 2,147305 | -0,05% |
| 2025-09-29 | 2,145757 | -0,07% |
| 2025-09-26 | 2,144746 | -0,05% |
| 2025-09-25 | 2,146299 | +0,07% |
| 2025-09-24 | 2,146429 | +0,01% |
| 2025-09-23 | 2,147508 | +0,05% |
| 2025-09-22 | 2,146255 | -0,06% |
| 2025-09-19 | 2,143371 | -0,13% |
| 2025-09-18 | 2,143266 | 0,00% |
| 2025-09-17 | 2,144046 | +0,04% |
| 2025-09-16 | 2,142414 | -0,08% |
| 2025-09-15 | 2,141244 | -0,05% |
| 2025-09-12 | 2,138842 | -0,11% |
| 2025-09-11 | 2,138005 | -0,04% |
| 2025-09-10 | 2,136624 | -0,06% |
| 2025-09-09 | 2,137540 | +0,04% |
| 2025-09-08 | 2,136833 | -0,03% |
| 2025-09-05 | 2,133454 | -0,16% |
| 2025-09-04 | 2,131839 | -0,08% |
| 2025-09-03 | 2,131795 | 0,00% |
| 2025-09-02 | 2,130361 | -0,07% |
| 2025-09-01 | 2,133628 | +0,15% |
| 2025-08-29 | 2,132592 | -0,05% |
| 2025-08-28 | 2,134151 | +0,07% |
| 2025-08-27 | 2,134624 | +0,02% |
| 2025-08-26 | 2,136215 | +0,07% |
| 2025-08-25 | 2,137870 | +0,08% |
| 2025-08-22 | 2,135325 | -0,12% |
| 2025-08-21 | 2,137221 | +0,09% |
| 2025-08-19 | 2,137288 | +0,00% |
| 2025-08-18 | 2,137207 | 0,00% |
| 2025-08-15 | 2,136433 | -0,04% |
| 2025-08-14 | 2,135537 | -0,04% |
| 2025-08-13 | 2,135899 | +0,02% |
| 2025-08-12 | 2,134076 | -0,09% |
| 2025-08-11 | 2,135320 | +0,06% |
| 2025-08-08 | 2,134048 | -0,06% |
| 2025-08-07 | 2,134509 | +0,02% |
| 2025-08-06 | 2,132105 | -0,11% |
| 2025-08-05 | 2,133409 | +0,06% |
| 2025-08-04 | 2,133153 | -0,01% |
| 2025-08-01 | 2,129809 | -0,16% |
| 2025-07-31 | 2,129184 | -0,03% |
| 2025-07-30 | 2,130273 | +0,05% |
| 2025-07-29 | 2,130357 | +0,00% |
| 2025-07-28 | 2,131349 | +0,05% |
| 2025-07-25 | 2,132079 | +0,03% |
| 2025-07-24 | 2,133732 | +0,08% |
| 2025-07-23 | 2,133678 | 0,00% |
| 2025-07-22 | 2,133474 | -0,01% |
| 2025-07-21 | 2,133692 | +0,01% |
| 2025-07-18 | 2,131994 | -0,08% |
| 2025-07-17 | 2,133187 | +0,06% |
| 2025-07-16 | 2,133669 | +0,02% |
| 2025-07-15 | 2,136049 | +0,11% |
| 2025-07-14 | 2,134845 | -0,06% |
| 2025-07-11 | 2,134172 | -0,03% |
| 2025-07-10 | 2,134908 | +0,03% |
| 2025-07-09 | 2,135984 | +0,05% |
| 2025-07-08 | 2,136129 | +0,01% |
| 2025-07-07 | 2,136543 | +0,02% |
| 2025-07-04 | 2,134961 | -0,07% |
| 2025-07-03 | 2,135153 | +0,01% |
| 2025-07-02 | 2,134183 | -0,05% |
| 2025-07-01 | 2,135266 | +0,05% |
| 2025-06-30 | 2,132853 | -0,11% |
| 2025-06-27 | 2,132208 | -0,03% |
| 2025-06-26 | 2,132479 | +0,01% |
| 2025-06-25 | 2,129838 | -0,12% |
| 2025-06-24 | 2,130137 | +0,01% |
| 2025-06-23 | 2,127450 | -0,13% |
| 2025-06-20 | 2,126977 | -0,02% |
| 2025-06-19 | 2,126526 | -0,02% |
| 2025-06-18 | 2,127133 | +0,03% |
| 2025-06-17 | 2,127623 | +0,02% |
| 2025-06-16 | 2,126209 | -0,07% |
| 2025-06-13 | 2,124818 | -0,07% |
| 2025-06-12 | 2,124413 | -0,02% |
| 2025-06-11 | 2,122604 | -0,09% |
| 2025-06-10 | 2,123855 | +0,06% |
| 2025-06-06 | 2,123152 | -0,03% |
| 2025-06-05 | 2,123067 | 0,00% |
| 2025-06-04 | 2,122488 | -0,03% |
| 2025-06-03 | 2,122687 | +0,01% |
| 2025-06-02 | 2,122351 | -0,02% |
| 2025-05-30 | 2,121566 | -0,04% |
| 2025-05-29 | 2,120320 | -0,06% |
| 2025-05-28 | 2,120367 | +0,00% |
| 2025-05-27 | 2,120869 | +0,02% |
| 2025-05-26 | 2,120645 | -0,01% |
| 2025-05-23 | 2,118733 | -0,09% |
| 2025-05-22 | 2,117397 | -0,06% |
| 2025-05-21 | 2,117441 | +0,00% |
| 2025-05-20 | 2,117512 | +0,00% |
| 2025-05-19 | 2,116739 | -0,04% |
| 2025-05-16 | 2,116285 | -0,02% |
| 2025-05-15 | 2,114134 | -0,10% |
| 2025-05-14 | 2,115638 | +0,07% |
| 2025-05-13 | 2,114856 | -0,04% |
| 2025-05-12 | 2,115200 | +0,02% |
| 2025-05-09 | 2,116265 | +0,05% |
| 2025-05-08 | 2,116409 | +0,01% |
| 2025-05-07 | 2,117714 | +0,06% |
| 2025-05-06 | 2,117086 | -0,03% |
| 2025-05-05 | 2,117259 | +0,01% |
| 2025-04-30 | 2,117903 | +0,03% |
| 2025-04-29 | 2,117453 | -0,02% |
| 2025-04-28 | 2,116890 | -0,03% |
| 2025-04-25 | 2,114331 | -0,12% |
| 2025-04-24 | 2,114554 | +0,01% |
| 2025-04-23 | 2,115037 | +0,02% |
| 2025-04-22 | 2,116095 | +0,05% |
| 2025-04-17 | 2,111005 | -0,24% |
| 2025-04-16 | 2,110811 | -0,01% |
| 2025-04-15 | 2,111034 | +0,01% |
| 2025-04-14 | 2,110744 | -0,01% |
| 2025-04-11 | 2,109288 | -0,07% |
| 2025-04-10 | 2,109117 | -0,01% |
| 2025-04-09 | 2,108934 | -0,01% |
| 2025-04-08 | 2,110820 | +0,09% |
| 2025-04-07 | 2,110215 | -0,03% |
| 2025-04-04 | 2,109273 | -0,04% |
| 2025-04-03 | 2,106347 | -0,14% |
| 2025-04-02 | 2,105949 | -0,02% |
| 2025-04-01 | 2,104998 | -0,05% |
| 2025-03-31 | 2,104755 | -0,01% |
| 2025-03-28 | 2,104137 | -0,03% |
| 2025-03-27 | 2,103154 | -0,05% |
| 2025-03-26 | 2,102982 | -0,01% |
| 2025-03-25 | 2,102317 | -0,03% |
| 2025-03-24 | 2,101888 | -0,02% |
| 2025-03-21 | 2,101180 | -0,03% |
| 2025-03-20 | 2,100584 | -0,03% |
| 2025-03-19 | 2,100062 | -0,02% |
| 2025-03-18 | 2,099164 | -0,04% |
| 2025-03-17 | 2,099254 | +0,00% |
| 2025-03-14 | 2,098631 | -0,03% |
| 2025-03-13 | 2,097859 | -0,04% |
| 2025-03-12 | 2,098347 | +0,02% |
| 2025-03-11 | 2,099477 | +0,05% |
| 2025-03-10 | 2,099578 | +0,00% |
| 2025-03-07 | 2,098935 | -0,03% |
| 2025-03-06 | 2,099032 | +0,00% |
| 2025-03-05 | 2,100544 | +0,07% |
| 2025-03-04 | 2,100005 | -0,03% |
| 2025-03-03 | 2,101864 | +0,09% |
| 2025-02-28 | 2,100600 | -0,06% |
| 2025-02-27 | 2,100501 | 0,00% |
| 2025-02-26 | 2,100643 | +0,01% |
| 2025-02-25 | 2,100287 | -0,02% |
| 2025-02-24 | 2,100710 | +0,02% |
| 2025-02-21 | 2,101427 | +0,03% |
| 2025-02-20 | 2,100461 | -0,05% |
| 2025-02-19 | 2,099777 | -0,03% |
| 2025-02-18 | 2,099717 | 0,00% |
| 2025-02-17 | 2,099168 | -0,03% |
| 2025-02-14 | 2,098008 | -0,06% |
| 2025-02-13 | 2,098251 | +0,01% |
| 2025-02-12 | 2,097876 | -0,02% |
| 2025-02-11 | 2,098101 | +0,01% |
| 2025-02-10 | 2,098759 | +0,03% |
| 2025-02-07 | 2,097956 | -0,04% |
| 2025-02-06 | 2,098437 | +0,02% |
| 2025-02-05 | 2,097908 | -0,03% |
| 2025-02-04 | 2,098072 | +0,01% |
| 2025-02-03 | 2,098351 | +0,01% |
| 2025-01-31 | 2,097085 | -0,06% |
| 2025-01-30 | 2,096661 | -0,02% |
| 2025-01-29 | 2,096521 | -0,01% |
| 2025-01-28 | 2,096635 | +0,01% |
| 2025-01-27 | 2,096387 | -0,01% |
| 2025-01-24 | 2,096046 | -0,02% |
| 2025-01-23 | 2,096202 | +0,01% |
| 2025-01-22 | 2,096222 | +0,00% |
| 2025-01-21 | 2,095953 | -0,01% |
| 2025-01-20 | 2,096076 | +0,01% |
| 2025-01-17 | 2,096191 | +0,01% |
| 2025-01-16 | 2,095306 | -0,04% |
| 2025-01-15 | 2,094781 | -0,03% |
| 2025-01-14 | 2,095134 | +0,02% |
| 2025-01-13 | 2,095503 | +0,02% |
| 2025-01-10 | 2,094813 | -0,03% |
| 2025-01-09 | 2,094787 | 0,00% |
| 2025-01-08 | 2,094916 | +0,01% |
| 2025-01-07 | 2,094861 | 0,00% |
| 2025-01-06 | 2,094339 | -0,02% |
| 2025-01-03 | 2,093929 | -0,02% |
| 2025-01-02 | 2,092980 | -0,05% |
| 2024-12-31 | 2,093048 | +0,00% |
| 2024-12-30 | 2,092802 | -0,01% |
| 2024-12-23 | 2,091858 | -0,05% |
| 2024-12-20 | 2,090894 | -0,05% |
| 2024-12-19 | 2,090624 | -0,01% |
| 2024-12-18 | 2,089153 | -0,07% |
| 2024-12-17 | 2,088600 | -0,03% |
| 2024-12-16 | 2,088566 | 0,00% |
| 2024-12-13 | 2,088606 | +0,00% |
| 2024-12-12 | 2,088412 | -0,01% |
| 2024-12-11 | 2,088095 | -0,02% |
| 2024-12-10 | 2,087829 | -0,01% |
| 2024-12-09 | 2,087234 | -0,03% |
| 2024-12-06 | 2,086685 | -0,03% |
| 2024-12-05 | 2,086474 | -0,01% |
| 2024-12-04 | 2,086410 | 0,00% |
| 2024-12-03 | 2,086585 | +0,01% |
| 2024-12-02 | 2,086495 | 0,00% |
| 2024-11-29 | 2,085471 | -0,05% |
| 2024-11-28 | 2,085142 | -0,02% |
| 2024-11-27 | 2,084748 | -0,02% |
| 2024-11-26 | 2,084580 | -0,01% |
| 2024-11-25 | 2,084507 | 0,00% |
| 2024-11-22 | 2,084324 | -0,01% |
| 2024-11-21 | 2,084176 | -0,01% |
| 2024-11-20 | 2,083689 | -0,02% |
| 2024-11-19 | 2,082907 | -0,04% |
| 2024-11-18 | 2,083129 | +0,01% |
| 2024-11-15 | 2,081683 | -0,07% |
| 2024-11-14 | 2,082543 | +0,04% |
| 2024-11-13 | 2,084870 | +0,11% |
| 2024-11-12 | 2,085952 | +0,05% |
| 2024-11-11 | 2,087209 | +0,06% |
| 2024-11-08 | 2,089650 | +0,12% |
| 2024-11-07 | 2,091074 | +0,07% |
| 2024-11-06 | 2,091078 | +0,00% |
| 2024-11-05 | 2,091930 | +0,04% |
| 2024-11-04 | 2,091546 | -0,02% |
| 2024-10-31 | 2,088834 | -0,13% |
| 2024-10-30 | 2,087736 | -0,05% |
| 2024-10-29 | 2,088970 | +0,06% |
| 2024-10-28 | 2,088788 | -0,01% |
| 2024-10-25 | 2,088164 | -0,03% |
| 2024-10-24 | 2,087308 | -0,04% |
| 2024-10-22 | 2,086532 | -0,04% |
| 2024-10-21 | 2,086768 | +0,01% |
| 2024-10-18 | 2,086410 | -0,02% |
| 2024-10-17 | 2,086656 | +0,01% |
| 2024-10-16 | 2,086771 | +0,01% |
| 2024-10-15 | 2,086057 | -0,03% |
| 2024-10-14 | 2,086050 | 0,00% |
| 2024-10-11 | 2,085710 | -0,02% |
| 2024-10-10 | 2,085241 | -0,02% |
| 2024-10-09 | 2,085377 | +0,01% |
| 2024-10-08 | 2,084963 | -0,02% |
| 2024-10-07 | 2,084754 | -0,01% |
| 2024-10-04 | 2,085174 | +0,02% |
| 2024-10-03 | 2,085134 | 0,00% |
| 2024-10-02 | 2,086316 | +0,06% |
| 2024-10-01 | 2,086461 | +0,01% |
| 2024-09-30 | 2,086426 | 0,00% |
| 2024-09-27 | 2,085493 | -0,04% |
| 2024-09-26 | 2,084098 | -0,07% |
| 2024-09-25 | 2,084420 | +0,02% |
| 2024-09-24 | 2,084160 | -0,01% |
| 2024-09-23 | 2,083877 | -0,01% |
| 2024-09-20 | 2,083085 | -0,04% |
| 2024-09-19 | 2,082956 | -0,01% |
| 2024-09-18 | 2,084499 | +0,07% |
| 2024-09-17 | 2,083983 | -0,02% |
| 2024-09-16 | 2,083872 | -0,01% |
| 2024-09-13 | 2,083131 | -0,04% |
| 2024-09-12 | 2,083965 | +0,04% |
| 2024-09-11 | 2,085045 | +0,05% |
| 2024-09-10 | 2,086007 | +0,05% |
| 2024-09-09 | 2,085806 | -0,01% |
| 2024-09-06 | 2,086558 | +0,04% |
| 2024-09-05 | 2,085709 | -0,04% |
| 2024-09-04 | 2,084816 | -0,04% |
| 2024-09-03 | 2,084288 | -0,03% |
| 2024-09-02 | 2,084118 | -0,01% |
| 2024-08-30 | 2,083723 | -0,02% |
| 2024-08-29 | 2,083011 | -0,03% |
| 2024-08-28 | 2,082808 | -0,01% |
| 2024-08-27 | 2,082399 | -0,02% |
| 2024-08-26 | 2,082523 | +0,01% |
| 2024-08-23 | 2,081478 | -0,05% |
| 2024-08-22 | 2,081165 | -0,02% |
| 2024-08-21 | 2,080692 | -0,02% |
| 2024-08-16 | 2,078848 | -0,09% |
| 2024-08-15 | 2,079294 | +0,02% |
| 2024-08-14 | 2,079158 | -0,01% |
| 2024-08-13 | 2,078498 | -0,03% |
| 2024-08-12 | 2,078618 | +0,01% |
| 2024-08-09 | 2,075967 | -0,13% |
| 2024-08-08 | 2,075760 | -0,01% |
| 2024-08-07 | 2,074679 | -0,05% |
| 2024-08-06 | 2,075094 | +0,02% |
| 2024-08-05 | 2,075926 | +0,04% |
| 2024-08-02 | 2,073036 | -0,14% |
| 2024-08-01 | 2,072526 | -0,02% |
| 2024-07-31 | 2,072258 | -0,01% |
| 2024-07-30 | 2,069051 | -0,15% |
| 2024-07-29 | 2,068142 | -0,04% |
| 2024-07-26 | 2,066942 | -0,06% |
| 2024-07-25 | 2,067007 | +0,00% |
| 2024-07-24 | 2,065902 | -0,05% |
| 2024-07-23 | 2,065482 | -0,02% |
| 2024-07-22 | 2,064191 | -0,06% |
| 2024-07-19 | 2,062184 | -0,10% |
| 2024-07-18 | 2,061516 | -0,03% |
| 2024-07-17 | 2,061358 | -0,01% |
| 2024-07-16 | 2,060500 | -0,04% |
| 2024-07-15 | 2,058508 | -0,10% |
| 2024-07-12 | 2,057633 | -0,04% |
| 2024-07-11 | 2,057176 | -0,02% |
| 2024-07-10 | 2,057095 | 0,00% |
| 2024-07-09 | 2,056223 | -0,04% |
| 2024-07-08 | 2,055566 | -0,03% |
| 2024-07-05 | 2,054967 | -0,03% |
| 2024-07-04 | 2,054339 | -0,03% |
| 2024-07-03 | 2,053942 | -0,02% |
| 2024-07-02 | 2,054378 | +0,02% |
| 2024-07-01 | 2,053693 | -0,03% |
| 2024-06-28 | 2,053105 | -0,03% |
| 2024-06-27 | 2,052709 | -0,02% |
| 2024-06-26 | 2,052717 | +0,00% |
| 2024-06-25 | 2,051216 | -0,07% |
| 2024-06-24 | 2,050012 | -0,06% |
| 2024-06-21 | 2,049691 | -0,02% |
| 2024-06-20 | 2,049343 | -0,02% |
| 2024-06-19 | 2,040186 | -0,45% |
| 2024-06-19 | 2,049540 | +0,46% |
| 2024-06-18 | 2,048956 | -0,03% |
| 2024-06-17 | 2,049195 | +0,01% |
| 2024-06-14 | 2,048388 | -0,04% |
| 2024-06-13 | 2,048024 | -0,02% |
| 2024-06-12 | 2,047509 | -0,03% |
| 2024-06-11 | 2,047052 | -0,02% |
| 2024-06-10 | 2,046764 | -0,01% |
| 2024-06-07 | 2,046182 | -0,03% |
| 2024-06-06 | 2,045524 | -0,03% |
| 2024-06-05 | 2,044712 | -0,04% |
| 2024-06-04 | 2,043778 | -0,05% |
| 2024-06-03 | 2,043497 | -0,01% |
| 2024-05-31 | 2,041488 | -0,10% |
| 2024-05-30 | 2,040368 | -0,05% |
| 2024-05-29 | 2,040621 | +0,01% |
| 2024-05-28 | 2,040151 | -0,02% |
| 2024-05-27 | 2,039954 | -0,01% |
| 2024-05-24 | 2,039516 | -0,02% |
| 2024-05-23 | 2,040801 | +0,06% |
| 2024-05-22 | 2,041561 | +0,04% |
| 2024-05-21 | 2,041658 | +0,00% |
| 2024-05-17 | 2,040370 | -0,06% |
| 2024-05-16 | 2,040399 | +0,00% |
| 2024-05-15 | 2,040068 | -0,02% |
| 2024-05-14 | 2,038235 | -0,09% |
| 2024-05-13 | 2,037207 | -0,05% |
| 2024-05-10 | 2,036630 | -0,03% |
| 2024-05-09 | 2,036250 | -0,02% |
| 2024-05-08 | 2,036842 | +0,03% |
| 2024-05-07 | 2,035506 | -0,07% |
| 2024-05-06 | 2,033268 | -0,11% |
| 2024-05-03 | 2,031009 | -0,11% |
| 2024-05-02 | 2,030452 | -0,03% |
| 2024-04-30 | 2,029463 | -0,05% |
| 2024-04-29 | 2,028510 | -0,05% |
| 2024-04-26 | 2,027397 | -0,05% |
| 2024-04-25 | 2,027526 | +0,01% |
| 2024-04-24 | 2,027348 | -0,01% |
| 2024-04-23 | 2,027216 | -0,01% |
| 2024-04-22 | 2,026428 | -0,04% |
| 2024-04-19 | 2,025471 | -0,05% |
| 2024-04-18 | 2,025680 | +0,01% |
| 2024-04-17 | 2,026546 | +0,04% |
| 2024-04-16 | 2,028101 | +0,08% |
| 2024-04-15 | 2,026028 | -0,10% |
| 2024-04-12 | 2,025848 | -0,01% |
| 2024-04-11 | 2,024431 | -0,07% |
| 2024-04-10 | 2,024732 | +0,01% |
| 2024-04-09 | 2,024390 | -0,02% |
| 2024-04-08 | 2,023711 | -0,03% |
| 2024-04-05 | 2,023437 | -0,01% |
| 2024-04-04 | 2,022093 | -0,07% |
| 2024-04-03 | 2,021669 | -0,02% |
| 2024-04-02 | 2,022004 | +0,02% |
| 2024-03-28 | 2,020515 | -0,07% |
| 2024-03-27 | 2,020540 | +0,00% |
| 2024-03-26 | 2,019869 | -0,03% |
| 2024-03-25 | 2,019560 | -0,02% |
| 2024-03-22 | 2,018655 | -0,04% |
| 2024-03-21 | 2,018600 | 0,00% |
| 2024-03-20 | 2,017735 | -0,04% |
| 2024-03-19 | 2,017612 | -0,01% |
| 2024-03-18 | 2,017334 | -0,01% |
| 2024-03-14 | 2,017040 | -0,01% |
| 2024-03-13 | 2,016468 | -0,03% |
| 2024-03-12 | 2,016551 | +0,00% |
| 2024-03-11 | 2,016637 | +0,00% |
| 2024-03-08 | 2,015600 | -0,05% |
| 2024-03-07 | 2,015100 | -0,02% |
| 2024-03-06 | 2,014834 | -0,01% |
| 2024-03-05 | 2,014505 | -0,02% |
| 2024-03-04 | 2,014360 | -0,01% |
| 2024-03-01 | 2,013767 | -0,03% |
| 2024-02-29 | 2,013815 | +0,00% |
| 2024-02-28 | 2,013886 | +0,00% |
| 2024-02-27 | 2,015101 | +0,06% |
| 2024-02-26 | 2,014953 | -0,01% |
| 2024-02-23 | 2,014173 | -0,04% |
| 2024-02-22 | 2,013156 | -0,05% |
| 2024-02-21 | 2,013008 | -0,01% |
| 2024-02-20 | 2,012858 | -0,01% |
| 2024-02-19 | 2,012106 | -0,04% |
| 2024-02-16 | 2,011811 | -0,01% |
| 2024-02-15 | 2,011877 | +0,00% |
| 2024-02-14 | 2,011551 | -0,02% |
| 2024-02-13 | 2,011325 | -0,01% |
| 2024-02-12 | 2,011323 | 0,00% |
| 2024-02-09 | 2,010406 | -0,05% |
| 2024-02-08 | 2,009845 | -0,03% |
| 2024-02-07 | 2,009128 | -0,04% |
| 2024-02-06 | 2,009830 | +0,03% |
| 2024-02-05 | 2,009537 | -0,01% |
| 2024-02-02 | 2,009557 | +0,00% |
| 2024-02-01 | 2,007083 | -0,12% |
| 2024-01-31 | 2,006136 | -0,05% |
| 2024-01-30 | 2,003361 | -0,14% |
| 2024-01-29 | 2,001940 | -0,07% |
| 2024-01-26 | 2,001639 | -0,02% |
| 2024-01-25 | 2,000785 | -0,04% |
| 2024-01-24 | 2,001604 | +0,04% |
| 2024-01-23 | 2,002031 | +0,02% |
| 2024-01-22 | 2,002409 | +0,02% |
| 2024-01-19 | 2,000850 | -0,08% |
| 2024-01-18 | 2,000632 | -0,01% |
| 2024-01-17 | 2,000258 | -0,02% |
| 2024-01-16 | 1,999628 | -0,03% |
| 2024-01-15 | 1,999405 | -0,01% |
| 2024-01-12 | 1,998157 | -0,06% |
| 2024-01-11 | 1,996574 | -0,08% |
| 2024-01-10 | 1,994797 | -0,09% |
| 2024-01-09 | 1,993696 | -0,06% |
| 2024-01-08 | 1,992259 | -0,07% |
| 2024-01-05 | 1,990747 | -0,08% |
| 2024-01-04 | 1,990845 | +0,00% |
| 2024-01-03 | 1,990889 | +0,00% |
| 2024-01-02 | 1,990738 | -0,01% |
| 2023-12-29 | 1,990143 | -0,03% |
| 2023-12-28 | 1,989966 | -0,01% |
| 2023-12-27 | 1,992471 | +0,13% |
| 2023-12-22 | 1,990292 | -0,11% |
| 2023-12-21 | 1,990666 | +0,02% |
| 2023-12-20 | 1,989465 | -0,06% |
| 2023-12-19 | 1,985884 | -0,18% |
| 2023-12-18 | 1,983336 | -0,13% |
| 2023-12-15 | 1,982033 | -0,07% |
| 2023-12-14 | 1,979732 | -0,12% |
| 2023-12-13 | 1,977316 | -0,12% |
| 2023-12-12 | 1,976784 | -0,03% |
| 2023-12-11 | 1,974884 | -0,10% |
| 2023-12-08 | 1,973645 | -0,06% |
| 2023-12-07 | 1,973509 | -0,01% |
| 2023-12-06 | 1,971367 | -0,11% |
| 2023-12-05 | 1,970710 | -0,03% |
| 2023-12-04 | 1,969888 | -0,04% |
| 2023-12-01 | 1,968256 | -0,08% |
| 2023-11-30 | 1,968012 | -0,01% |
| 2023-11-29 | 1,967729 | -0,01% |
| 2023-11-28 | 1,965786 | -0,10% |
| 2023-11-27 | 1,965113 | -0,03% |
| 2023-11-24 | 1,963806 | -0,07% |
| 2023-11-23 | 1,963533 | -0,01% |
| 2023-11-22 | 1,963827 | +0,01% |
| 2023-11-21 | 1,963758 | 0,00% |
| 2023-11-20 | 1,962606 | -0,06% |
| 2023-11-17 | 1,961363 | -0,06% |
| 2023-11-16 | 1,959603 | -0,09% |
| 2023-11-15 | 1,958715 | -0,05% |
| 2023-11-14 | 1,957464 | -0,06% |
| 2023-11-13 | 1,957854 | +0,02% |
| 2023-11-10 | 1,957188 | -0,03% |
| 2023-11-09 | 1,955464 | -0,09% |
| 2023-11-08 | 1,955704 | +0,01% |
| 2023-11-07 | 1,955590 | -0,01% |
| 2023-11-06 | 1,954999 | -0,03% |
| 2023-11-03 | 1,953684 | -0,07% |
| 2023-11-02 | 1,953425 | -0,01% |
| 2023-10-31 | 1,954664 | +0,06% |
| 2023-10-30 | 1,953536 | -0,06% |
| 2023-10-27 | 1,952953 | -0,03% |
| 2023-10-26 | 1,951830 | -0,06% |
| 2023-10-25 | 1,950678 | -0,06% |
| 2023-10-24 | 1,949124 | -0,08% |
| 2023-10-20 | 1,947115 | -0,10% |
| 2023-10-19 | 1,945926 | -0,06% |
| 2023-10-18 | 1,945589 | -0,02% |
| 2023-10-17 | 1,944982 | -0,03% |
| 2023-10-16 | 1,944215 | -0,04% |
| 2023-10-13 | 1,942915 | -0,07% |
| 2023-10-12 | 1,941907 | -0,05% |
| 2023-10-11 | 1,941505 | -0,02% |
| 2023-10-10 | 1,940996 | -0,03% |
| 2023-10-09 | 1,940700 | -0,02% |
| 2023-10-06 | 1,939652 | -0,05% |
| 2023-10-05 | 1,939696 | +0,00% |
| 2023-10-04 | 1,939575 | -0,01% |
| 2023-10-03 | 1,939404 | -0,01% |
| 2023-10-02 | 1,938536 | -0,04% |
| 2023-09-29 | 1,937067 | -0,08% |
| 2023-09-28 | 1,936495 | -0,03% |
| 2023-09-27 | 1,937726 | +0,06% |
| 2023-09-26 | 1,937700 | 0,00% |
| 2023-09-25 | 1,937219 | -0,02% |
| 2023-09-22 | 1,934664 | -0,13% |
| 2023-09-21 | 1,932391 | -0,12% |
| 2023-09-20 | 1,932040 | -0,02% |
| 2023-09-19 | 1,931509 | -0,03% |
| 2023-09-18 | 1,930440 | -0,06% |
| 2023-09-15 | 1,928732 | -0,09% |
| 2023-09-14 | 1,928388 | -0,02% |
| 2023-09-13 | 1,927783 | -0,03% |
| 2023-09-12 | 1,927446 | -0,02% |
| 2023-09-11 | 1,927111 | -0,02% |
| 2023-09-08 | 1,925488 | -0,08% |
| 2023-09-07 | 1,924429 | -0,05% |
| 2023-09-06 | 1,923974 | -0,02% |
| 2023-09-05 | 1,923450 | -0,03% |
| 2023-09-04 | 1,922969 | -0,03% |
| 2023-09-01 | 1,921326 | -0,09% |
| 2023-08-31 | 1,921009 | -0,02% |
| 2023-08-30 | 1,920253 | -0,04% |
| 2023-08-29 | 1,918343 | -0,10% |
| 2023-08-28 | 1,918749 | +0,02% |
| 2023-08-25 | 1,917461 | -0,07% |
| 2023-08-24 | 1,917368 | 0,00% |
| 2023-08-23 | 1,915731 | -0,09% |
| 2023-08-22 | 1,915324 | -0,02% |
| 2023-08-21 | 1,914752 | -0,03% |
| 2023-08-18 | 1,912883 | -0,10% |
| 2023-08-17 | 1,910885 | -0,10% |
| 2023-08-16 | 1,909759 | -0,06% |
| 2023-08-15 | 1,908669 | -0,06% |
| 2023-08-14 | 1,907189 | -0,08% |
| 2023-08-11 | 1,905351 | -0,10% |
| 2023-08-10 | 1,903713 | -0,09% |
| 2023-08-09 | 1,904157 | +0,02% |
| 2023-08-08 | 1,903911 | -0,01% |
| 2023-08-07 | 1,903048 | -0,05% |
| 2023-08-04 | 1,901261 | -0,09% |
| 2023-08-03 | 1,900776 | -0,03% |
| 2023-08-02 | 1,900449 | -0,02% |
| 2023-08-01 | 1,899883 | -0,03% |
| 2023-07-31 | 1,899502 | -0,02% |
| 2023-07-28 | 1,897860 | -0,09% |
| 2023-07-27 | 1,896900 | -0,05% |
| 2023-07-26 | 1,895789 | -0,06% |
| 2023-07-25 | 1,894116 | -0,09% |
| 2023-07-24 | 1,892925 | -0,06% |
| 2023-07-21 | 1,890636 | -0,12% |
| 2023-07-20 | 1,889896 | -0,04% |
| 2023-07-19 | 1,889791 | -0,01% |
| 2023-07-18 | 1,889140 | -0,03% |
| 2023-07-17 | 1,885016 | -0,22% |
| 2023-07-14 | 1,883112 | -0,10% |
| 2023-07-13 | 1,882566 | -0,03% |
| 2023-07-12 | 1,881939 | -0,03% |
| 2023-07-11 | 1,881351 | -0,03% |
| 2023-07-10 | 1,880457 | -0,05% |
| 2023-07-07 | 1,878612 | -0,10% |
| 2023-07-06 | 1,879132 | +0,03% |
| 2023-07-05 | 1,880369 | +0,07% |
| 2023-07-04 | 1,879635 | -0,04% |
| 2023-07-03 | 1,879051 | -0,03% |
| 2023-06-30 | 1,877938 | -0,06% |
| 2023-06-29 | 1,874731 | -0,17% |
| 2023-06-28 | 1,873411 | -0,07% |
| 2023-06-27 | 1,871730 | -0,09% |
| 2023-06-26 | 1,870897 | -0,04% |
| 2023-06-23 | 1,863951 | -0,37% |
| 2023-06-22 | 1,865130 | +0,06% |
| 2023-06-22 | 1,862365 | -0,15% |
| 2023-06-21 | 1,860266 | -0,11% |
| 2023-06-20 | 1,858561 | -0,09% |
| 2023-06-19 | 1,857608 | -0,05% |
| 2023-06-16 | 1,855288 | -0,12% |
| 2023-06-15 | 1,854617 | -0,04% |
| 2023-06-14 | 1,854177 | -0,02% |
| 2023-06-13 | 1,853658 | -0,03% |
| 2023-06-12 | 1,853094 | -0,03% |
| 2023-06-09 | 1,851061 | -0,11% |
| 2023-06-08 | 1,849922 | -0,06% |
| 2023-06-07 | 1,848948 | -0,05% |
| 2023-06-06 | 1,848435 | -0,03% |
| 2023-06-05 | 1,847828 | -0,03% |
| 2023-06-02 | 1,838567 | -0,50% |
| 2023-06-01 | 1,837302 | -0,07% |
| 2023-05-31 | 1,836649 | -0,04% |
| 2023-05-30 | 1,836126 | -0,03% |
| 2023-05-26 | 1,834208 | -0,10% |
| 2023-05-25 | 1,834193 | 0,00% |
| 2023-05-24 | 1,833448 | -0,04% |
| 2023-05-23 | 1,825689 | -0,42% |
| 2023-05-22 | 1,823802 | -0,10% |
| 2023-05-19 | 1,821688 | -0,12% |
| 2023-05-18 | 1,820865 | -0,05% |
| 2023-05-17 | 1,820599 | -0,01% |
| 2023-05-16 | 1,820197 | -0,02% |
| 2023-05-15 | 1,818661 | -0,08% |
| 2023-05-12 | 1,816687 | -0,11% |
| 2023-05-11 | 1,815807 | -0,05% |
| 2023-05-10 | 1,814970 | -0,05% |
| 2023-05-09 | 1,814445 | -0,03% |
| 2023-05-08 | 1,813565 | -0,05% |
| 2023-05-05 | 1,811855 | -0,09% |
| 2023-05-04 | 1,813167 | +0,07% |
| 2023-05-03 | 1,812020 | -0,06% |
| 2023-05-02 | 1,811086 | -0,05% |
| 2023-04-28 | 1,808432 | -0,15% |
| 2023-04-27 | 1,808039 | -0,02% |
| 2023-04-26 | 1,809328 | +0,07% |
| 2023-04-25 | 1,808097 | -0,07% |
| 2023-04-24 | 1,803546 | -0,25% |
| 2023-04-21 | 1,801432 | -0,12% |
| 2023-04-20 | 1,800183 | -0,07% |
| 2023-04-19 | 1,798556 | -0,09% |
| 2023-04-18 | 1,795454 | -0,17% |
| 2023-04-17 | 1,795068 | -0,02% |
| 2023-04-14 | 1,793840 | -0,07% |
| 2023-04-13 | 1,793477 | -0,02% |
| 2023-04-12 | 1,793723 | +0,01% |
| 2023-04-11 | 1,794338 | +0,03% |
| 2023-04-06 | 1,791693 | -0,15% |
| 2023-04-05 | 1,791087 | -0,03% |
| 2023-04-04 | 1,790068 | -0,06% |
| 2023-04-03 | 1,788203 | -0,10% |
| 2023-03-31 | 1,786805 | -0,08% |
| 2023-03-30 | 1,787513 | +0,04% |
| 2023-03-29 | 1,787693 | +0,01% |
| 2023-03-28 | 1,787453 | -0,01% |
| 2023-03-27 | 1,787750 | +0,02% |
| 2023-03-24 | 1,785989 | -0,10% |
| 2023-03-23 | 1,784752 | -0,07% |
| 2023-03-22 | 1,783434 | -0,07% |
| 2023-03-21 | 1,782226 | -0,07% |
| 2023-03-20 | 1,781202 | -0,06% |
| 2023-03-17 | 1,779643 | -0,09% |
| 2023-03-16 | 1,779134 | -0,03% |
| 2023-03-14 | 1,779411 | +0,02% |
| 2023-03-13 | 1,779110 | -0,02% |
| 2023-03-10 | 1,776310 | -0,16% |
| 2023-03-09 | 1,775503 | -0,05% |
| 2023-03-08 | 1,775320 | -0,01% |
| 2023-03-07 | 1,775157 | -0,01% |
| 2023-03-06 | 1,774591 | -0,03% |
| 2023-03-03 | 1,772679 | -0,11% |
| 2023-03-02 | 1,771794 | -0,05% |
| 2023-03-01 | 1,771275 | -0,03% |
| 2023-02-28 | 1,770789 | -0,03% |
| 2023-02-27 | 1,770711 | 0,00% |
| 2023-02-24 | 1,768164 | -0,14% |
| 2023-02-23 | 1,765597 | -0,15% |
| 2023-02-22 | 1,765521 | 0,00% |
| 2023-02-21 | 1,764010 | -0,09% |
| 2023-02-20 | 1,764270 | +0,01% |
| 2023-02-17 | 1,762488 | -0,10% |
| 2023-02-16 | 1,763846 | +0,08% |
| 2023-02-15 | 1,764777 | +0,05% |
| 2023-02-14 | 1,764286 | -0,03% |
| 2023-02-13 | 1,763768 | -0,03% |
| 2023-02-10 | 1,763151 | -0,03% |
| 2023-02-09 | 1,764186 | +0,06% |
| 2023-02-08 | 1,763544 | -0,04% |
| 2023-02-07 | 1,762750 | -0,05% |
| 2023-02-06 | 1,762401 | -0,02% |
| 2023-02-03 | 1,760707 | -0,10% |
| 2023-02-02 | 1,761048 | +0,02% |
| 2023-02-01 | 1,758751 | -0,13% |
| 2023-01-31 | 1,759764 | +0,06% |
| 2023-01-30 | 1,758745 | -0,06% |
| 2023-01-27 | 1,757284 | -0,08% |
| 2023-01-26 | 1,757296 | +0,00% |
| 2023-01-25 | 1,757230 | 0,00% |
| 2023-01-24 | 1,757531 | +0,02% |
| 2023-01-23 | 1,756946 | -0,03% |
| 2023-01-20 | 1,755019 | -0,11% |
| 2023-01-19 | 1,753130 | -0,11% |
| 2023-01-18 | 1,751732 | -0,08% |
| 2023-01-17 | 1,749777 | -0,11% |
| 2023-01-16 | 1,749702 | 0,00% |
| 2023-01-13 | 1,748503 | -0,07% |
| 2023-01-12 | 1,747289 | -0,07% |
| 2023-01-11 | 1,746381 | -0,05% |
| 2023-01-10 | 1,745660 | -0,04% |
| 2023-01-09 | 1,745213 | -0,03% |
| 2023-01-06 | 1,743207 | -0,11% |
| 2023-01-05 | 1,741704 | -0,09% |
| 2023-01-04 | 1,740809 | -0,05% |
| 2023-01-03 | 1,739006 | -0,10% |
| 2023-01-02 | 1,738108 | -0,05% |
| 2022-12-30 | 1,735633 | -0,14% |
| 2022-12-29 | 1,734392 | -0,07% |
| 2022-12-28 | 1,735024 | +0,04% |
| 2022-12-27 | 1,731408 | -0,21% |
| 2022-12-23 | 1,728484 | -0,17% |
| 2022-12-22 | 1,726982 | -0,09% |
| 2022-12-21 | 1,726311 | -0,04% |
| 2022-12-20 | 1,726250 | 0,00% |
| 2022-12-19 | 1,726974 | +0,04% |
| 2022-12-16 | 1,727120 | +0,01% |
| 2022-12-15 | 1,727065 | 0,00% |
| 2022-12-14 | 1,726164 | -0,05% |
| 2022-12-13 | 1,725539 | -0,04% |
| 2022-12-12 | 1,722100 | -0,20% |
| 2022-12-09 | 1,721155 | -0,05% |
| 2022-12-08 | 1,721873 | +0,04% |
| 2022-12-07 | 1,723910 | +0,12% |
| 2022-12-06 | 1,723512 | -0,02% |
| 2022-12-05 | 1,725526 | +0,12% |
| 2022-12-02 | 1,725331 | -0,01% |
| 2022-12-01 | 1,723930 | -0,08% |
| 2022-11-30 | 1,724663 | +0,04% |
| 2022-11-29 | 1,726009 | +0,08% |
| 2022-11-28 | 1,725799 | -0,01% |
| 2022-11-25 | 1,723711 | -0,12% |
| 2022-11-24 | 1,721900 | -0,11% |
| 2022-11-23 | 1,723299 | +0,08% |
| 2022-11-22 | 1,724098 | +0,05% |
| 2022-11-21 | 1,723435 | -0,04% |
| 2022-11-18 | 1,718710 | -0,27% |
| 2022-11-17 | 1,717121 | -0,09% |
| 2022-11-16 | 1,717236 | +0,01% |
| 2022-11-15 | 1,716394 | -0,05% |
| 2022-11-14 | 1,715606 | -0,05% |
| 2022-11-11 | 1,714768 | -0,05% |
| 2022-11-10 | 1,713466 | -0,08% |
| 2022-11-09 | 1,711060 | -0,14% |
| 2022-11-08 | 1,710322 | -0,04% |
| 2022-11-07 | 1,709442 | -0,05% |
| 2022-11-04 | 1,706758 | -0,16% |
| 2022-11-03 | 1,705832 | -0,05% |
| 2022-11-02 | 1,703308 | -0,15% |
| 2022-10-28 | 1,700684 | -0,15% |
| 2022-10-27 | 1,699559 | -0,07% |
| 2022-10-26 | 1,698771 | -0,05% |
| 2022-10-25 | 1,696867 | -0,11% |
| 2022-10-24 | 1,693823 | -0,18% |
| 2022-10-21 | 1,690914 | -0,17% |
| 2022-10-20 | 1,689272 | -0,10% |
| 2022-10-19 | 1,688642 | -0,04% |
| 2022-10-18 | 1,687825 | -0,05% |
| 2022-10-17 | 1,687445 | -0,02% |
| 2022-10-14 | 1,684877 | -0,15% |
| 2022-10-13 | 1,688220 | +0,20% |
| 2022-10-12 | 1,687438 | -0,05% |
| 2022-10-11 | 1,686768 | -0,04% |
| 2022-10-10 | 1,686307 | -0,03% |
| 2022-10-07 | 1,684488 | -0,11% |
| 2022-10-06 | 1,683893 | -0,04% |
| 2022-10-05 | 1,683535 | -0,02% |
| 2022-10-04 | 1,682369 | -0,07% |
| 2022-10-03 | 1,682378 | +0,00% |
| 2022-09-30 | 1,680735 | -0,10% |
| 2022-09-29 | 1,680852 | +0,01% |
| 2022-09-28 | 1,680263 | -0,04% |
| 2022-09-27 | 1,680264 | +0,00% |
| 2022-09-26 | 1,679172 | -0,06% |
| 2022-09-23 | 1,677689 | -0,09% |
| 2022-09-22 | 1,676848 | -0,05% |
| 2022-09-21 | 1,676328 | -0,03% |
| 2022-09-20 | 1,675691 | -0,04% |
| 2022-09-19 | 1,675995 | +0,02% |
| 2022-09-16 | 1,674442 | -0,09% |
| 2022-09-15 | 1,673848 | -0,04% |
| 2022-09-14 | 1,673532 | -0,02% |
| 2022-09-13 | 1,673839 | +0,02% |
| 2022-09-12 | 1,673305 | -0,03% |
| 2022-09-09 | 1,671645 | -0,10% |
| 2022-09-08 | 1,671954 | +0,02% |
| 2022-09-07 | 1,672121 | +0,01% |
| 2022-09-06 | 1,671698 | -0,03% |
| 2022-09-05 | 1,671543 | -0,01% |
| 2022-09-02 | 1,670128 | -0,08% |
| 2022-09-01 | 1,669437 | -0,04% |
| 2022-08-31 | 1,669149 | -0,02% |
| 2022-08-30 | 1,668781 | -0,02% |
| 2022-08-29 | 1,668568 | -0,01% |
| 2022-08-26 | 1,667511 | -0,06% |
| 2022-08-25 | 1,667200 | -0,02% |
| 2022-08-24 | 1,666648 | -0,03% |
| 2022-08-23 | 1,665981 | -0,04% |
| 2022-08-22 | 1,665640 | -0,02% |
| 2022-08-19 | 1,664398 | -0,07% |
| 2022-08-18 | 1,664093 | -0,02% |
| 2022-08-17 | 1,663683 | -0,02% |
| 2022-08-16 | 1,663385 | -0,02% |
| 2022-08-15 | 1,663112 | -0,02% |
| 2022-08-12 | 1,661882 | -0,07% |
| 2022-08-11 | 1,661512 | -0,02% |
| 2022-08-10 | 1,661079 | -0,03% |
| 2022-08-09 | 1,660302 | -0,05% |
| 2022-08-08 | 1,659947 | -0,02% |
| 2022-08-05 | 1,658621 | -0,08% |
| 2022-08-04 | 1,658020 | -0,04% |
| 2022-08-03 | 1,657562 | -0,03% |
| 2022-08-02 | 1,657361 | -0,01% |
| 2022-08-01 | 1,657198 | -0,01% |
| 2022-07-29 | 1,653528 | -0,22% |
| 2022-07-28 | 1,651331 | -0,13% |
| 2022-07-27 | 1,651964 | +0,04% |
| 2022-07-26 | 1,652148 | +0,01% |
| 2022-07-25 | 1,652392 | +0,01% |
| 2022-07-22 | 1,649816 | -0,16% |
| 2022-07-21 | 1,646354 | -0,21% |
| 2022-07-20 | 1,648701 | +0,14% |
| 2022-07-19 | 1,646846 | -0,11% |
| 2022-07-18 | 1,647262 | +0,03% |
| 2022-07-15 | 1,645702 | -0,09% |
| 2022-07-14 | 1,644813 | -0,05% |
| 2022-07-13 | 1,644713 | -0,01% |
| 2022-07-12 | 1,646475 | +0,11% |
| 2022-07-11 | 1,647997 | +0,09% |
| 2022-07-08 | 1,646601 | -0,08% |
| 2022-07-07 | 1,644733 | -0,11% |
| 2022-07-06 | 1,648006 | +0,20% |
| 2022-07-05 | 1,649185 | +0,07% |
| 2022-07-04 | 1,650467 | +0,08% |
| 2022-07-01 | 1,650297 | -0,01% |
| 2022-06-30 | 1,649102 | -0,07% |
| 2022-06-29 | 1,646009 | -0,19% |
| 2022-06-28 | 1,645336 | -0,04% |
| 2022-06-27 | 1,645556 | +0,01% |
| 2022-06-24 | 1,647406 | +0,11% |
| 2022-06-23 | 1,647980 | +0,03% |
| 2022-06-22 | 1,644917 | -0,19% |
| 2022-06-21 | 1,641551 | -0,20% |
| 2022-06-20 | 1,640337 | -0,07% |
| 2022-06-17 | 1,641112 | +0,05% |
| 2022-06-16 | 1,641349 | +0,01% |
| 2022-06-15 | 1,640237 | -0,07% |
| 2022-06-14 | 1,642201 | +0,12% |
| 2022-06-13 | 1,641924 | -0,02% |
| 2022-06-10 | 1,643854 | +0,12% |
| 2022-06-09 | 1,643345 | -0,03% |
| 2022-06-08 | 1,643268 | 0,00% |
| 2022-06-07 | 1,643312 | +0,00% |
| 2022-06-03 | 1,642536 | -0,05% |
| 2022-06-02 | 1,642353 | -0,01% |
| 2022-06-01 | 1,643229 | +0,05% |
| 2022-05-31 | 1,642729 | -0,03% |
| 2022-05-30 | 1,641996 | -0,04% |
| 2022-05-27 | 1,641674 | -0,02% |
| 2022-05-26 | 1,642355 | +0,04% |
| 2022-05-25 | 1,644292 | +0,12% |
| 2022-05-24 | 1,643617 | -0,04% |
| 2022-05-23 | 1,642330 | -0,08% |
| 2022-05-20 | 1,642461 | +0,01% |
| 2022-05-19 | 1,641834 | -0,04% |
| 2022-05-18 | 1,640436 | -0,09% |
| 2022-05-17 | 1,639901 | -0,03% |
| 2022-05-16 | 1,639997 | +0,01% |
| 2022-05-13 | 1,638148 | -0,11% |
| 2022-05-12 | 1,639004 | +0,05% |
| 2022-05-11 | 1,636561 | -0,15% |
| 2022-05-10 | 1,636939 | +0,02% |
| 2022-05-09 | 1,638180 | +0,08% |
| 2022-05-06 | 1,636537 | -0,10% |
| 2022-05-05 | 1,635620 | -0,06% |
| 2022-05-04 | 1,634410 | -0,07% |
| 2022-05-03 | 1,634319 | -0,01% |
| 2022-05-02 | 1,635031 | +0,04% |
| 2022-04-29 | 1,634804 | -0,01% |
| 2022-04-28 | 1,635150 | +0,02% |
| 2022-04-27 | 1,634808 | -0,02% |
| 2022-04-26 | 1,635214 | +0,02% |
| 2022-04-25 | 1,634664 | -0,03% |
| 2022-04-22 | 1,633478 | -0,07% |
| 2022-04-21 | 1,634013 | +0,03% |
| 2022-04-20 | 1,634297 | +0,02% |
| 2022-04-19 | 1,633679 | -0,04% |
| 2022-04-14 | 1,634063 | +0,02% |
| 2022-04-13 | 1,634226 | +0,01% |
| 2022-04-12 | 1,632611 | -0,10% |
| 2022-04-11 | 1,631804 | -0,05% |
| 2022-04-08 | 1,631923 | +0,01% |
| 2022-04-07 | 1,634053 | +0,13% |
| 2022-04-06 | 1,634239 | +0,01% |
| 2022-04-05 | 1,634484 | +0,01% |
| 2022-04-04 | 1,633961 | -0,03% |
| 2022-04-01 | 1,632394 | -0,10% |
| 2022-03-31 | 1,633259 | +0,05% |
| 2022-03-30 | 1,632062 | -0,07% |
| 2022-03-29 | 1,633498 | +0,09% |
| 2022-03-28 | 1,633396 | -0,01% |
| 2022-03-25 | 1,633288 | -0,01% |
| 2022-03-24 | 1,632835 | -0,03% |
| 2022-03-23 | 1,632859 | +0,00% |
| 2022-03-22 | 1,632921 | +0,00% |
| 2022-03-21 | 1,633799 | +0,05% |
| 2022-03-18 | 1,633686 | -0,01% |
| 2022-03-17 | 1,633156 | -0,03% |
| 2022-03-16 | 1,632731 | -0,03% |
| 2022-03-11 | 1,633250 | +0,03% |
| 2022-03-10 | 1,633047 | -0,01% |
| 2022-03-09 | 1,633811 | +0,05% |
| 2022-03-08 | 1,634932 | +0,07% |
| 2022-03-07 | 1,635910 | +0,06% |
| 2022-03-04 | 1,634893 | -0,06% |
| 2022-03-03 | 1,634460 | -0,03% |
| 2022-03-02 | 1,634850 | +0,02% |
| 2022-03-01 | 1,634187 | -0,04% |
| 2022-02-28 | 1,634120 | 0,00% |
| 2022-02-25 | 1,634306 | +0,01% |
| 2022-02-24 | 1,635085 | +0,05% |
| 2022-02-23 | 1,643156 | +0,49% |
| 2022-02-22 | 1,642889 | -0,02% |
| 2022-02-21 | 1,644835 | +0,12% |
| 2022-02-18 | 1,645610 | +0,05% |
| 2022-02-17 | 1,645216 | -0,02% |
| 2022-02-16 | 1,645557 | +0,02% |
| 2022-02-15 | 1,645397 | -0,01% |
| 2022-02-14 | 1,644477 | -0,06% |
| 2022-02-11 | 1,646762 | +0,14% |
| 2022-02-10 | 1,647891 | +0,07% |
| 2022-02-09 | 1,647513 | -0,02% |
| 2022-02-08 | 1,646733 | -0,05% |
| 2022-02-07 | 1,645687 | -0,06% |
| 2022-02-04 | 1,644774 | -0,06% |
| 2022-02-03 | 1,643838 | -0,06% |
| 2022-02-02 | 1,644224 | +0,02% |
| 2022-02-01 | 1,644055 | -0,01% |
| 2022-01-31 | 1,644031 | 0,00% |
| 2022-01-28 | 1,643109 | -0,06% |
| 2022-01-27 | 1,641998 | -0,07% |
| 2022-01-26 | 1,643134 | +0,07% |
| 2022-01-25 | 1,643189 | +0,00% |
| 2022-01-24 | 1,643810 | +0,04% |
| 2022-01-21 | 1,645136 | +0,08% |
| 2022-01-20 | 1,644226 | -0,06% |
| 2022-01-19 | 1,643958 | -0,02% |
| 2022-01-18 | 1,644104 | +0,01% |
| 2022-01-17 | 1,644644 | +0,03% |
| 2022-01-14 | 1,644635 | 0,00% |
| 2022-01-13 | 1,646082 | +0,09% |
| 2022-01-12 | 1,645915 | -0,01% |
| 2022-01-11 | 1,644669 | -0,08% |
| 2022-01-10 | 1,643685 | -0,06% |
| 2022-01-07 | 1,642428 | -0,08% |
| 2022-01-06 | 1,642097 | -0,02% |
| 2022-01-05 | 1,642254 | +0,01% |
| 2022-01-04 | 1,642463 | +0,01% |
| 2022-01-03 | 1,644680 | +0,13% |
| 2021-12-31 | 1,644467 | -0,01% |
| 2021-12-30 | 1,644430 | 0,00% |
| 2021-12-29 | 1,645159 | +0,04% |
| 2021-12-28 | 1,644731 | -0,03% |
| 2021-12-27 | 1,644491 | -0,01% |
| 2021-12-23 | 1,643773 | -0,04% |
| 2021-12-22 | 1,643604 | -0,01% |
| 2021-12-21 | 1,643260 | -0,02% |
| 2021-12-20 | 1,642294 | -0,06% |
| 2021-12-17 | 1,642171 | -0,01% |
| 2021-12-16 | 1,642488 | +0,02% |
| 2021-12-15 | 1,642922 | +0,03% |
| 2021-12-14 | 1,643425 | +0,03% |
| 2021-12-13 | 1,644226 | +0,05% |
| 2021-12-10 | 1,644050 | -0,01% |
| 2021-12-09 | 1,642626 | -0,09% |
| 2021-12-08 | 1,641625 | -0,06% |
| 2021-12-07 | 1,642387 | +0,05% |
| 2021-12-06 | 1,642598 | +0,01% |
| 2021-12-03 | 1,641420 | -0,07% |
| 2021-12-02 | 1,641582 | +0,01% |
| 2021-12-01 | 1,642551 | +0,06% |
| 2021-11-30 | 1,642917 | +0,02% |
| 2021-11-29 | 1,645018 | +0,13% |
| 2021-11-26 | 1,645627 | +0,04% |
| 2021-11-25 | 1,644172 | -0,09% |
| 2021-11-24 | 1,645558 | +0,08% |
| 2021-11-23 | 1,644671 | -0,05% |
| 2021-11-22 | 1,648417 | +0,23% |
| 2021-11-19 | 1,650585 | +0,13% |
| 2021-11-18 | 1,649948 | -0,04% |
| 2021-11-17 | 1,653388 | +0,21% |
| 2021-11-16 | 1,654803 | +0,09% |
| 2021-11-15 | 1,653931 | -0,05% |
| 2021-11-12 | 1,654631 | +0,04% |
| 2021-11-11 | 1,654935 | +0,02% |
| 2021-11-10 | 1,657516 | +0,16% |
| 2021-11-09 | 1,658781 | +0,08% |
| 2021-11-08 | 1,660366 | +0,10% |
| 2021-11-05 | 1,659880 | -0,03% |
| 2021-11-04 | 1,661290 | +0,08% |
| 2021-11-03 | 1,661426 | +0,01% |
| 2021-11-02 | 1,658901 | -0,15% |
| 2021-10-29 | 1,659958 | +0,06% |
| 2021-10-28 | 1,661439 | +0,09% |
| 2021-10-27 | 1,661308 | -0,01% |
| 2021-10-26 | 1,661162 | -0,01% |
| 2021-10-25 | 1,662463 | +0,08% |
| 2021-10-22 | 1,662673 | +0,01% |
| 2021-10-21 | 1,663220 | +0,03% |
| 2021-10-20 | 1,663173 | 0,00% |
| 2021-10-19 | 1,663740 | +0,03% |
| 2021-10-18 | 1,662844 | -0,05% |
| 2021-10-15 | 1,663183 | +0,02% |
| 2021-10-14 | 1,662643 | -0,03% |
| 2021-10-13 | 1,662665 | +0,00% |
| 2021-10-12 | 1,661517 | -0,07% |
| 2021-10-11 | 1,661996 | +0,03% |
| 2021-10-08 | 1,662560 | +0,03% |
| 2021-10-07 | 1,662391 | -0,01% |
| 2021-10-06 | 1,659420 | -0,18% |
| 2021-10-05 | 1,660320 | +0,05% |
| 2021-10-04 | 1,659687 | -0,04% |
| 2021-10-01 | 1,661418 | +0,10% |
| 2021-09-30 | 1,663307 | +0,11% |
| 2021-09-29 | 1,662165 | -0,07% |
| 2021-09-28 | 1,662400 | +0,01% |
| 2021-09-27 | 1,663814 | +0,09% |
| 2021-09-24 | 1,662055 | -0,11% |
| 2021-09-23 | 1,663248 | +0,07% |
| 2021-09-22 | 1,662463 | -0,05% |
| 2021-09-21 | 1,660853 | -0,10% |
| 2021-09-20 | 1,660193 | -0,04% |
| 2021-09-17 | 1,662047 | +0,11% |
| 2021-09-16 | 1,662550 | +0,03% |
| 2021-09-15 | 1,662977 | +0,03% |
| 2021-09-14 | 1,663332 | +0,02% |
| 2021-09-13 | 1,663970 | +0,04% |
| 2021-09-10 | 1,664365 | +0,02% |
| 2021-09-09 | 1,664275 | -0,01% |
| 2021-09-08 | 1,664773 | +0,03% |
| 2021-09-07 | 1,665817 | +0,06% |
| 2021-09-06 | 1,664617 | -0,07% |
| 2021-09-03 | 1,664420 | -0,01% |
| 2021-09-02 | 1,664350 | 0,00% |
| 2021-09-01 | 1,664711 | +0,02% |
| 2021-08-31 | 1,665459 | +0,04% |
| 2021-08-30 | 1,664533 | -0,06% |
| 2021-08-27 | 1,663989 | -0,03% |
| 2021-08-26 | 1,664800 | +0,05% |
| 2021-08-25 | 1,665917 | +0,07% |
| 2021-08-24 | 1,666240 | +0,02% |
| 2021-08-23 | 1,666336 | +0,01% |
| 2021-08-19 | 1,665993 | -0,02% |
| 2021-08-18 | 1,666278 | +0,02% |
| 2021-08-17 | 1,666464 | +0,01% |
| 2021-08-16 | 1,666285 | -0,01% |
| 2021-08-13 | 1,665733 | -0,03% |
| 2021-08-12 | 1,665247 | -0,03% |
| 2021-08-11 | 1,665452 | +0,01% |
| 2021-08-10 | 1,666209 | +0,05% |
| 2021-08-09 | 1,666434 | +0,01% |
| 2021-08-06 | 1,667143 | +0,04% |
| 2021-08-05 | 1,667187 | +0,00% |
| 2021-08-04 | 1,667111 | 0,00% |
| 2021-08-03 | 1,667264 | +0,01% |
| 2021-08-02 | 1,667181 | 0,00% |
| 2021-07-30 | 1,667367 | +0,01% |
| 2021-07-29 | 1,666825 | -0,03% |
| 2021-07-28 | 1,666525 | -0,02% |
| 2021-07-27 | 1,666025 | -0,03% |
| 2021-07-26 | 1,666101 | +0,00% |
| 2021-07-23 | 1,666691 | +0,04% |
| 2021-07-22 | 1,666767 | +0,00% |
| 2021-07-21 | 1,666515 | -0,02% |
| 2021-07-20 | 1,666803 | +0,02% |
| 2021-07-19 | 1,666764 | 0,00% |
| 2021-07-16 | 1,667210 | +0,03% |
| 2021-07-15 | 1,667591 | +0,02% |
| 2021-07-14 | 1,667257 | -0,02% |
| 2021-07-13 | 1,668038 | +0,05% |
| 2021-07-12 | 1,668109 | +0,00% |
| 2021-07-09 | 1,667622 | -0,03% |
| 2021-07-08 | 1,667136 | -0,03% |
| 2021-07-07 | 1,668737 | +0,10% |
| 2021-07-06 | 1,668945 | +0,01% |
| 2021-07-05 | 1,669417 | +0,03% |
| 2021-07-02 | 1,669092 | -0,02% |
| 2021-07-01 | 1,669130 | +0,00% |
| 2021-06-30 | 1,669608 | +0,03% |
| 2021-06-29 | 1,669216 | -0,02% |
| 2021-06-28 | 1,668997 | -0,01% |
| 2021-06-25 | 1,669029 | +0,00% |
| 2021-06-24 | 1,669241 | +0,01% |
| 2021-06-23 | 1,669235 | 0,00% |
| 2021-06-22 | 1,668047 | -0,07% |
| 2021-06-21 | 1,668131 | +0,01% |
| 2021-06-18 | 1,668505 | +0,02% |
| 2021-06-17 | 1,668741 | +0,01% |
| 2021-06-16 | 1,668428 | -0,02% |
| 2021-06-15 | 1,669245 | +0,05% |
| 2021-06-14 | 1,669571 | +0,02% |
| 2021-06-11 | 1,669114 | -0,03% |
| 2021-06-10 | 1,668277 | -0,05% |
| 2021-06-09 | 1,668394 | +0,01% |
| 2021-06-08 | 1,668410 | +0,00% |
| 2021-06-07 | 1,667966 | -0,03% |
| 2021-06-04 | 1,668207 | +0,01% |
| 2021-06-03 | 1,667336 | -0,05% |
| 2021-06-02 | 1,666772 | -0,03% |
| 2021-06-01 | 1,666359 | -0,02% |
| 2021-05-31 | 1,666199 | -0,01% |
| 2021-05-28 | 1,665844 | -0,02% |
| 2021-05-27 | 1,665672 | -0,01% |
| 2021-05-26 | 1,666650 | +0,06% |
| 2021-05-25 | 1,665555 | -0,07% |
| 2021-05-21 | 1,666304 | +0,04% |
| 2021-05-20 | 1,666122 | -0,01% |
| 2021-05-19 | 1,663794 | -0,14% |
| 2021-05-18 | 1,664830 | +0,06% |
| 2021-05-17 | 1,664894 | +0,00% |
| 2021-05-14 | 1,664272 | -0,04% |
| 2021-05-13 | 1,663498 | -0,05% |
| 2021-05-12 | 1,661667 | -0,11% |
| 2021-05-11 | 1,662287 | +0,04% |
| 2021-05-10 | 1,662350 | +0,00% |
| 2021-05-07 | 1,661709 | -0,04% |
| 2021-05-06 | 1,661916 | +0,01% |
| 2021-05-05 | 1,661846 | 0,00% |
| 2021-05-04 | 1,661131 | -0,04% |
| 2021-05-03 | 1,659458 | -0,10% |
| 2021-04-30 | 1,659555 | +0,01% |
| 2021-04-29 | 1,659938 | +0,02% |
| 2021-04-28 | 1,659968 | +0,00% |
| 2021-04-27 | 1,659762 | -0,01% |
| 2021-04-26 | 1,659588 | -0,01% |
| 2021-04-23 | 1,659151 | -0,03% |
| 2021-04-22 | 1,659023 | -0,01% |
| 2021-04-21 | 1,659252 | +0,01% |
| 2021-04-20 | 1,659263 | +0,00% |
| 2021-04-19 | 1,659965 | +0,04% |
| 2021-04-16 | 1,659801 | -0,01% |
| 2021-04-15 | 1,659232 | -0,03% |
| 2021-04-14 | 1,658135 | -0,07% |
| 2021-04-13 | 1,656915 | -0,07% |
| 2021-04-12 | 1,657640 | +0,04% |
| 2021-04-09 | 1,656614 | -0,06% |
| 2021-04-08 | 1,656630 | +0,00% |
| 2021-04-07 | 1,657075 | +0,03% |
| 2021-04-06 | 1,656399 | -0,04% |
| 2021-04-01 | 1,656894 | +0,03% |
| 2021-03-31 | 1,657388 | +0,03% |
| 2021-03-30 | 1,657103 | -0,02% |
| 2021-03-29 | 1,658560 | +0,09% |
| 2021-03-26 | 1,659240 | +0,04% |
| 2021-03-25 | 1,660449 | +0,07% |
| 2021-03-24 | 1,659932 | -0,03% |
| 2021-03-23 | 1,661184 | +0,08% |
| 2021-03-22 | 1,658707 | -0,15% |
| 2021-03-19 | 1,661436 | +0,16% |
| 2021-03-18 | 1,659034 | -0,14% |
| 2021-03-17 | 1,658638 | -0,02% |
| 2021-03-16 | 1,658127 | -0,03% |
| 2021-03-12 | 1,657683 | -0,03% |
| 2021-03-11 | 1,661139 | +0,21% |
| 2021-03-10 | 1,657018 | -0,25% |
| 2021-03-09 | 1,656593 | -0,03% |
| 2021-03-08 | 1,655084 | -0,09% |
| 2021-03-05 | 1,658305 | +0,19% |
| 2021-03-04 | 1,659945 | +0,10% |
| 2021-03-03 | 1,661526 | +0,10% |
| 2021-03-02 | 1,661300 | -0,01% |
| 2021-03-01 | 1,661071 | -0,01% |
| 2021-02-26 | 1,658248 | -0,17% |
| 2021-02-25 | 1,659395 | +0,07% |
| 2021-02-24 | 1,661420 | +0,12% |
| 2021-02-23 | 1,662336 | +0,06% |
| 2021-02-22 | 1,663121 | +0,05% |
| 2021-02-19 | 1,663875 | +0,05% |
| 2021-02-18 | 1,664258 | +0,02% |
| 2021-02-17 | 1,664199 | 0,00% |
| 2021-02-16 | 1,665773 | +0,09% |
| 2021-02-15 | 1,665783 | +0,00% |
| 2021-02-12 | 1,666667 | +0,05% |
| 2021-02-11 | 1,666663 | 0,00% |
| 2021-02-10 | 1,666550 | -0,01% |
| 2021-02-09 | 1,665940 | -0,04% |
| 2021-02-08 | 1,665680 | -0,02% |
| 2021-02-05 | 1,665638 | 0,00% |
| 2021-02-04 | 1,665199 | -0,03% |
| 2021-02-03 | 1,664698 | -0,03% |
| 2021-02-02 | 1,664803 | +0,01% |
| 2021-02-01 | 1,664395 | -0,02% |
| 2021-01-29 | 1,663498 | -0,05% |
| 2021-01-28 | 1,663133 | -0,02% |
| 2021-01-27 | 1,662994 | -0,01% |
| 2021-01-26 | 1,662852 | -0,01% |
| 2021-01-25 | 1,662361 | -0,03% |
| 2021-01-22 | 1,662194 | -0,01% |
| 2021-01-21 | 1,662003 | -0,01% |
| 2021-01-20 | 1,661424 | -0,03% |
| 2021-01-19 | 1,661707 | +0,02% |
| 2021-01-18 | 1,661244 | -0,03% |
| 2021-01-15 | 1,661885 | +0,04% |
| 2021-01-14 | 1,662457 | +0,03% |
| 2021-01-13 | 1,661761 | -0,04% |
| 2021-01-12 | 1,660911 | -0,05% |
| 2021-01-11 | 1,661929 | +0,06% |
| 2021-01-08 | 1,663336 | +0,08% |
| 2021-01-07 | 1,664512 | +0,07% |
| 2021-01-06 | 1,664724 | +0,01% |
| 2021-01-05 | 1,664914 | +0,01% |
| 2021-01-04 | 1,665128 | +0,01% |
| 2020-12-31 | 1,663857 | -0,08% |
| 2020-12-30 | 1,665069 | +0,07% |
| 2020-12-29 | 1,663920 | -0,07% |
| 2020-12-28 | 1,663372 | -0,03% |
| 2020-12-23 | 1,661710 | -0,10% |
| 2020-12-22 | 1,661259 | -0,03% |
| 2020-12-21 | 1,660936 | -0,02% |
| 2020-12-18 | 1,660279 | -0,04% |
| 2020-12-17 | 1,658982 | -0,08% |
| 2020-12-16 | 1,658825 | -0,01% |
| 2020-12-15 | 1,658541 | -0,02% |
| 2020-12-14 | 1,653655 | -0,29% |
| 2020-12-11 | 1,652840 | -0,05% |
| 2020-12-10 | 1,653642 | +0,05% |
| 2020-12-09 | 1,652863 | -0,05% |
| 2020-12-08 | 1,652814 | 0,00% |
| 2020-12-07 | 1,652206 | -0,04% |
| 2020-12-04 | 1,653278 | +0,06% |
| 2020-12-03 | 1,652639 | -0,04% |
| 2020-12-02 | 1,652947 | +0,02% |
| 2020-12-01 | 1,653188 | +0,01% |
| 2020-11-30 | 1,654232 | +0,06% |
| 2020-11-27 | 1,653289 | -0,06% |
| 2020-11-26 | 1,652199 | -0,07% |
| 2020-11-25 | 1,651683 | -0,03% |
| 2020-11-24 | 1,651994 | +0,02% |
| 2020-11-23 | 1,653058 | +0,06% |
| 2020-11-20 | 1,653109 | +0,00% |
| 2020-11-19 | 1,652983 | -0,01% |
| 2020-11-18 | 1,652492 | -0,03% |
| 2020-11-17 | 1,652223 | -0,02% |
| 2020-11-16 | 1,652223 | +0,00% |
| 2020-11-13 | 1,653052 | +0,05% |
| 2020-11-12 | 1,651641 | -0,09% |
| 2020-11-11 | 1,650503 | -0,07% |
| 2020-11-10 | 1,650964 | +0,03% |
| 2020-11-09 | 1,651416 | +0,03% |
| 2020-11-06 | 1,653701 | +0,14% |
| 2020-11-05 | 1,653780 | +0,00% |
| 2020-11-04 | 1,649908 | -0,23% |
| 2020-11-03 | 1,649404 | -0,03% |
| 2020-11-02 | 1,647507 | -0,12% |
| 2020-10-30 | 1,648289 | +0,05% |
| 2020-10-29 | 1,646480 | -0,11% |
| 2020-10-28 | 1,646949 | +0,03% |
| 2020-10-27 | 1,646195 | -0,05% |
| 2020-10-26 | 1,645812 | -0,02% |
| 2020-10-22 | 1,644947 | -0,05% |
| 2020-10-21 | 1,645313 | +0,02% |
| 2020-10-20 | 1,645640 | +0,02% |
| 2020-10-19 | 1,645918 | +0,02% |
| 2020-10-16 | 1,645591 | -0,02% |
| 2020-10-15 | 1,646510 | +0,06% |
| 2020-10-14 | 1,645303 | -0,07% |
| 2020-10-13 | 1,646322 | +0,06% |
| 2020-10-12 | 1,646137 | -0,01% |
| 2020-10-09 | 1,646311 | +0,01% |
| 2020-10-08 | 1,643682 | -0,16% |
| 2020-10-07 | 1,642685 | -0,06% |
| 2020-10-06 | 1,643395 | +0,04% |
| 2020-10-05 | 1,644356 | +0,06% |
| 2020-10-02 | 1,644499 | +0,01% |
| 2020-10-01 | 1,643454 | -0,06% |
| 2020-09-30 | 1,642553 | -0,05% |
| 2020-09-29 | 1,642007 | -0,03% |
| 2020-09-28 | 1,642430 | +0,03% |
| 2020-09-25 | 1,643576 | +0,07% |
| 2020-09-24 | 1,641402 | -0,13% |
| 2020-09-23 | 1,640395 | -0,06% |
| 2020-09-22 | 1,641633 | +0,08% |
| 2020-09-21 | 1,642617 | +0,06% |
| 2020-09-18 | 1,641833 | -0,05% |
| 2020-09-17 | 1,641479 | -0,02% |
| 2020-09-16 | 1,641318 | -0,01% |
| 2020-09-15 | 1,641012 | -0,02% |
| 2020-09-14 | 1,641520 | +0,03% |
| 2020-09-11 | 1,640780 | -0,05% |
| 2020-09-10 | 1,640327 | -0,03% |
| 2020-09-09 | 1,640328 | +0,00% |
| 2020-09-08 | 1,641922 | +0,10% |
| 2020-09-07 | 1,641563 | -0,02% |
| 2020-09-04 | 1,642374 | +0,05% |
| 2020-09-03 | 1,641922 | -0,03% |
| 2020-09-02 | 1,642481 | +0,03% |
| 2020-09-01 | 1,643241 | +0,05% |
| 2020-08-31 | 1,643259 | +0,00% |
| 2020-08-28 | 1,642993 | -0,02% |
| 2020-08-27 | 1,643251 | +0,02% |
| 2020-08-26 | 1,643727 | +0,03% |
| 2020-08-25 | 1,642296 | -0,09% |
| 2020-08-24 | 1,642940 | +0,04% |
| 2020-08-19 | 1,643807 | +0,05% |
| 2020-08-18 | 1,644764 | +0,06% |
| 2020-08-17 | 1,645108 | +0,02% |
| 2020-08-14 | 1,644964 | -0,01% |
| 2020-08-13 | 1,645692 | +0,04% |
| 2020-08-12 | 1,645243 | -0,03% |
| 2020-08-11 | 1,646600 | +0,08% |
| 2020-08-10 | 1,646675 | +0,00% |
| 2020-08-07 | 1,646991 | +0,02% |
| 2020-08-06 | 1,646867 | -0,01% |
| 2020-08-05 | 1,647001 | +0,01% |
| 2020-08-04 | 1,646209 | -0,05% |
| 2020-08-03 | 1,646536 | +0,02% |
| 2020-07-31 | 1,646093 | -0,03% |
| 2020-07-30 | 1,645611 | -0,03% |
| 2020-07-29 | 1,647037 | +0,09% |
| 2020-07-28 | 1,647384 | +0,02% |
| 2020-07-27 | 1,647460 | +0,00% |
| 2020-07-24 | 1,647315 | -0,01% |
| 2020-07-23 | 1,648265 | +0,06% |
| 2020-07-22 | 1,648171 | -0,01% |
| 2020-07-21 | 1,647168 | -0,06% |
| 2020-07-20 | 1,647703 | +0,03% |
| 2020-07-17 | 1,645909 | -0,11% |
| 2020-07-16 | 1,645494 | -0,03% |
| 2020-07-15 | 1,646021 | +0,03% |
| 2020-07-14 | 1,646701 | +0,04% |
| 2020-07-13 | 1,647137 | +0,03% |
| 2020-07-10 | 1,647902 | +0,05% |
| 2020-07-09 | 1,647001 | -0,05% |
| 2020-07-08 | 1,647421 | +0,03% |
| 2020-07-07 | 1,647147 | -0,02% |
| 2020-07-06 | 1,647578 | +0,03% |
| 2020-07-03 | 1,648164 | +0,04% |
| 2020-07-02 | 1,648239 | +0,00% |
| 2020-07-01 | 1,648613 | +0,02% |
| 2020-06-30 | 1,649731 | +0,07% |
| 2020-06-29 | 1,649800 | +0,00% |
| 2020-06-26 | 1,650206 | +0,02% |
| 2020-06-25 | 1,649464 | -0,04% |
| 2020-06-24 | 1,650505 | +0,06% |
| 2020-06-23 | 1,647127 | -0,20% |
| 2020-06-22 | 1,646389 | -0,04% |
| 2020-06-19 | 1,645180 | -0,07% |
| 2020-06-18 | 1,644650 | -0,03% |
| 2020-06-17 | 1,643655 | -0,06% |
| 2020-06-16 | 1,644527 | +0,05% |
| 2020-06-15 | 1,646032 | +0,09% |
| 2020-06-12 | 1,645123 | -0,06% |
| 2020-06-11 | 1,645402 | +0,02% |
| 2020-06-10 | 1,642557 | -0,17% |
| 2020-06-09 | 1,643200 | +0,04% |
| 2020-06-08 | 1,642746 | -0,03% |
| 2020-06-05 | 1,643976 | +0,07% |
| 2020-06-04 | 1,645677 | +0,10% |
| 2020-06-03 | 1,645032 | -0,04% |
| 2020-06-02 | 1,645647 | +0,04% |
| 2020-05-29 | 1,646375 | +0,04% |
| 2020-05-28 | 1,639173 | -0,44% |
| 2020-05-27 | 1,639139 | 0,00% |
| 2020-05-26 | 1,642709 | +0,22% |
| 2020-05-25 | 1,644507 | +0,11% |
| 2020-05-22 | 1,643992 | -0,03% |
| 2020-05-21 | 1,645515 | +0,09% |
| 2020-05-20 | 1,646386 | +0,05% |
| 2020-05-19 | 1,646812 | +0,03% |
| 2020-05-18 | 1,647376 | +0,03% |
| 2020-05-15 | 1,643917 | -0,21% |
| 2020-05-14 | 1,643714 | -0,01% |
| 2020-05-13 | 1,642711 | -0,06% |
| 2020-05-12 | 1,643284 | +0,03% |
| 2020-05-11 | 1,641760 | -0,09% |
| 2020-05-08 | 1,641541 | -0,01% |
| 2020-05-07 | 1,640123 | -0,09% |
| 2020-05-06 | 1,641876 | +0,11% |
| 2020-05-05 | 1,641717 | -0,01% |
| 2020-05-04 | 1,642245 | +0,03% |
| 2020-04-30 | 1,645660 | +0,21% |
| 2020-04-29 | 1,645600 | 0,00% |
| 2020-04-28 | 1,636286 | -0,57% |
| 2020-04-27 | 1,637039 | +0,05% |
| 2020-04-24 | 1,635348 | -0,10% |
| 2020-04-23 | 1,634401 | -0,06% |
| 2020-04-22 | 1,635905 | +0,09% |
| 2020-04-21 | 1,636437 | +0,03% |
| 2020-04-20 | 1,639125 | +0,16% |
| 2020-04-17 | 1,639071 | 0,00% |
| 2020-04-16 | 1,639269 | +0,01% |
| 2020-04-15 | 1,637259 | -0,12% |
| 2020-04-14 | 1,631199 | -0,37% |
| 2020-04-09 | 1,627861 | -0,20% |
| 2020-04-08 | 1,626908 | -0,06% |
| 2020-04-07 | 1,626176 | -0,04% |
| 2020-04-06 | 1,625757 | -0,03% |
| 2020-04-03 | 1,621372 | -0,27% |
| 2020-04-02 | 1,626986 | +0,35% |
| 2020-04-01 | 1,626389 | -0,04% |
| 2020-03-31 | 1,629057 | +0,16% |
| 2020-03-30 | 1,632421 | +0,21% |
| 2020-03-27 | 1,637231 | +0,29% |
| 2020-03-26 | 1,635974 | -0,08% |
| 2020-03-25 | 1,630323 | -0,35% |
| 2020-03-24 | 1,635358 | +0,31% |
| 2020-03-23 | 1,619324 | -0,98% |
| 2020-03-20 | 1,611880 | -0,46% |
| 2020-03-19 | 1,607087 | -0,30% |
| 2020-03-18 | 1,601216 | -0,37% |
| 2020-03-17 | 1,614405 | +0,82% |
| 2020-03-16 | 1,609632 | -0,30% |
| 2020-03-13 | 1,622653 | +0,81% |
| 2020-03-12 | 1,628603 | +0,37% |
| 2020-03-11 | 1,637665 | +0,56% |
| 2020-03-10 | 1,639569 | +0,12% |
| 2020-03-09 | 1,641364 | +0,11% |
| 2020-03-06 | 1,642451 | +0,07% |
| 2020-03-05 | 1,643032 | +0,04% |
| 2020-03-04 | 1,643760 | +0,04% |
| 2020-03-03 | 1,643520 | -0,01% |
| 2020-03-02 | 1,643803 | +0,02% |
| 2020-02-28 | 1,643738 | 0,00% |
| 2020-02-27 | 1,644463 | +0,04% |
| 2020-02-26 | 1,645131 | +0,04% |
| 2020-02-25 | 1,644485 | -0,04% |
| 2020-02-24 | 1,644617 | +0,01% |
| 2020-02-21 | 1,646090 | +0,09% |
| 2020-02-20 | 1,646622 | +0,03% |
| 2020-02-19 | 1,646707 | +0,01% |
| 2020-02-18 | 1,645647 | -0,06% |
| 2020-02-17 | 1,645628 | 0,00% |
| 2020-02-14 | 1,646094 | +0,03% |
| 2020-02-13 | 1,646669 | +0,03% |
| 2020-02-12 | 1,646820 | +0,01% |
| 2020-02-11 | 1,647113 | +0,02% |
| 2020-02-10 | 1,646965 | -0,01% |
| 2020-02-07 | 1,646990 | +0,00% |
| 2020-02-06 | 1,646727 | -0,02% |
| 2020-02-05 | 1,646652 | 0,00% |
| 2020-02-04 | 1,646911 | +0,02% |
| 2020-02-03 | 1,646689 | -0,01% |
| 2020-01-31 | 1,646544 | -0,01% |
| 2020-01-30 | 1,647030 | +0,03% |
| 2020-01-29 | 1,647420 | +0,02% |
| 2020-01-28 | 1,647203 | -0,01% |
| 2020-01-27 | 1,646853 | -0,02% |
| 2020-01-24 | 1,647803 | +0,06% |
| 2020-01-23 | 1,647835 | +0,00% |
| 2020-01-22 | 1,648009 | +0,01% |
| 2020-01-21 | 1,648000 | 0,00% |
| 2020-01-20 | 1,648775 | +0,05% |
| 2020-01-17 | 1,648663 | -0,01% |
| 2020-01-16 | 1,647858 | -0,05% |
| 2020-01-15 | 1,647770 | -0,01% |
| 2020-01-14 | 1,648131 | +0,02% |
| 2020-01-13 | 1,648550 | +0,03% |
| 2020-01-10 | 1,648265 | -0,02% |
| 2020-01-09 | 1,648185 | 0,00% |
| 2020-01-08 | 1,647872 | -0,02% |
| 2020-01-07 | 1,648854 | +0,06% |
| 2020-01-06 | 1,649050 | +0,01% |
| 2020-01-03 | 1,649251 | +0,01% |
| 2020-01-02 | 1,649246 | 0,00% |
| 2019-12-31 | 1,649189 | 0,00% |
| 2019-12-30 | 1,649197 | +0,00% |
| 2019-12-23 | 1,649211 | +0,00% |
| 2019-12-20 | 1,649173 | 0,00% |
| 2019-12-19 | 1,649110 | 0,00% |
| 2019-12-18 | 1,649316 | +0,01% |
| 2019-12-17 | 1,649250 | 0,00% |
| 2019-12-16 | 1,649523 | +0,02% |
| 2019-12-13 | 1,649544 | +0,00% |
| 2019-12-12 | 1,649339 | -0,01% |
| 2019-12-11 | 1,649327 | 0,00% |
| 2019-12-10 | 1,649444 | +0,01% |
| 2019-12-09 | 1,649474 | +0,00% |
| 2019-12-06 | 1,649207 | -0,02% |
| 2019-12-05 | 1,649203 | 0,00% |
| 2019-12-04 | 1,649116 | -0,01% |
| 2019-12-03 | 1,648913 | -0,01% |
| 2019-12-02 | 1,649151 | +0,01% |
| 2019-11-29 | 1,649403 | +0,02% |
| 2019-11-28 | 1,649528 | +0,01% |
| 2019-11-27 | 1,649392 | -0,01% |
| 2019-11-26 | 1,649411 | +0,00% |
| 2019-11-25 | 1,650301 | +0,05% |
| 2019-11-22 | 1,650274 | 0,00% |
| 2019-11-21 | 1,650237 | 0,00% |
| 2019-11-20 | 1,650234 | 0,00% |
| 2019-11-19 | 1,650231 | 0,00% |
| 2019-11-18 | 1,650246 | +0,00% |
| 2019-11-15 | 1,650208 | 0,00% |
| 2019-11-14 | 1,650207 | 0,00% |
| 2019-11-13 | 1,650230 | +0,00% |
| 2019-11-12 | 1,650121 | -0,01% |
| 2019-11-11 | 1,650050 | 0,00% |
| 2019-11-08 | 1,649917 | -0,01% |
| 2019-11-07 | 1,649711 | -0,01% |
| 2019-11-06 | 1,649574 | -0,01% |
| 2019-11-05 | 1,649252 | -0,02% |
| 2019-11-04 | 1,649040 | -0,01% |
| 2019-10-31 | 1,649649 | +0,04% |
| 2019-10-30 | 1,650113 | +0,03% |
| 2019-10-29 | 1,650137 | +0,00% |
| 2019-10-28 | 1,650161 | +0,00% |
| 2019-10-25 | 1,650088 | 0,00% |
| 2019-10-24 | 1,650042 | 0,00% |
| 2019-10-22 | 1,649976 | 0,00% |
| 2019-10-21 | 1,649964 | 0,00% |
| 2019-10-18 | 1,650924 | +0,06% |
| 2019-10-17 | 1,650979 | +0,00% |
| 2019-10-16 | 1,651213 | +0,01% |
| 2019-10-15 | 1,651292 | +0,00% |
| 2019-10-14 | 1,651204 | -0,01% |
| 2019-10-11 | 1,651143 | 0,00% |
| 2019-10-10 | 1,651261 | +0,01% |
| 2019-10-09 | 1,651494 | +0,01% |
| 2019-10-08 | 1,651450 | 0,00% |
| 2019-10-07 | 1,651497 | +0,00% |
| 2019-10-04 | 1,651423 | 0,00% |
| 2019-10-03 | 1,651225 | -0,01% |
| 2019-10-02 | 1,651110 | -0,01% |
| 2019-10-01 | 1,650967 | -0,01% |
| 2019-09-30 | 1,651067 | +0,01% |
| 2019-09-27 | 1,651068 | +0,00% |
| 2019-09-26 | 1,651022 | 0,00% |
| 2019-09-25 | 1,651193 | +0,01% |
| 2019-09-24 | 1,651316 | +0,01% |
| 2019-09-23 | 1,651291 | 0,00% |
| 2019-09-20 | 1,651148 | -0,01% |
| 2019-09-19 | 1,651149 | +0,00% |
| 2019-09-18 | 1,651157 | +0,00% |
| 2019-09-17 | 1,651930 | +0,05% |
| 2019-09-16 | 1,651906 | 0,00% |
| 2019-09-13 | 1,651824 | 0,00% |
| 2019-09-12 | 1,651767 | 0,00% |
| 2019-09-11 | 1,651716 | 0,00% |
| 2019-09-10 | 1,651658 | 0,00% |
| 2019-09-09 | 1,651657 | 0,00% |
| 2019-09-06 | 1,651579 | 0,00% |
| 2019-09-05 | 1,651513 | 0,00% |
| 2019-09-04 | 1,651495 | 0,00% |
| 2019-09-03 | 1,651523 | +0,00% |
| 2019-09-02 | 1,651493 | 0,00% |
| 2019-08-30 | 1,651408 | -0,01% |
| 2019-08-29 | 1,651437 | +0,00% |
| 2019-08-28 | 1,651801 | +0,02% |
| 2019-08-27 | 1,651552 | -0,02% |
| 2019-08-26 | 1,650829 | -0,04% |
| 2019-08-23 | 1,650694 | -0,01% |
| 2019-08-22 | 1,650697 | +0,00% |
| 2019-08-21 | 1,650691 | 0,00% |
| 2019-08-16 | 1,650706 | +0,00% |
| 2019-08-15 | 1,651154 | +0,03% |
| 2019-08-14 | 1,651198 | +0,00% |
| 2019-08-13 | 1,650556 | -0,04% |
| 2019-08-12 | 1,650146 | -0,02% |
| 2019-08-09 | 1,650405 | +0,02% |
| 2019-08-08 | 1,650202 | -0,01% |
| 2019-08-07 | 1,650556 | +0,02% |
| 2019-08-06 | 1,650656 | +0,01% |
| 2019-08-05 | 1,650882 | +0,01% |
| 2019-08-02 | 1,647579 | -0,20% |
| 2019-08-01 | 1,646005 | -0,10% |
| 2019-07-31 | 1,645735 | -0,02% |
| 2019-07-30 | 1,645541 | -0,01% |
| 2019-07-29 | 1,646609 | +0,06% |
| 2019-07-26 | 1,646624 | +0,00% |
| 2019-07-25 | 1,646945 | +0,02% |
| 2019-07-24 | 1,647442 | +0,03% |
| 2019-07-23 | 1,647409 | 0,00% |
| 2019-07-22 | 1,647338 | 0,00% |
| 2019-07-19 | 1,647288 | 0,00% |
| 2019-07-18 | 1,647654 | +0,02% |
| 2019-07-17 | 1,647282 | -0,02% |
| 2019-07-16 | 1,647402 | +0,01% |
| 2019-07-15 | 1,647503 | +0,01% |
| 2019-07-12 | 1,647259 | -0,01% |
| 2019-07-11 | 1,647198 | 0,00% |
| 2019-07-10 | 1,647314 | +0,01% |
| 2019-07-09 | 1,646846 | -0,03% |
| 2019-07-08 | 1,646977 | +0,01% |
| 2019-07-05 | 1,648067 | +0,07% |
| 2019-07-04 | 1,648516 | +0,03% |
| 2019-07-03 | 1,648552 | +0,00% |
| 2019-07-02 | 1,648639 | +0,01% |
| 2019-07-01 | 1,648665 | +0,00% |
| 2019-06-28 | 1,648099 | -0,03% |
| 2019-06-27 | 1,648212 | +0,01% |
| 2019-06-26 | 1,647787 | -0,03% |
| 2019-06-25 | 1,647253 | -0,03% |
| 2019-06-24 | 1,647866 | +0,04% |
| 2019-06-21 | 1,647833 | 0,00% |
| 2019-06-20 | 1,648003 | +0,01% |
| 2019-06-19 | 1,647855 | -0,01% |
| 2019-06-18 | 1,647756 | -0,01% |
| 2019-06-17 | 1,648011 | +0,02% |
| 2019-06-14 | 1,647937 | 0,00% |
| 2019-06-13 | 1,647916 | 0,00% |
| 2019-06-12 | 1,647913 | 0,00% |
| 2019-06-11 | 1,647879 | 0,00% |
| 2019-06-07 | 1,647857 | 0,00% |
| 2019-06-06 | 1,648117 | +0,02% |
| 2019-06-05 | 1,648789 | +0,04% |
| 2019-06-04 | 1,648716 | 0,00% |
| 2019-06-03 | 1,648758 | +0,00% |
| 2019-05-31 | 1,648697 | 0,00% |
| 2019-05-30 | 1,648328 | -0,02% |
| 2019-05-29 | 1,648469 | +0,01% |
| 2019-05-28 | 1,648044 | -0,03% |
| 2019-05-27 | 1,647930 | -0,01% |
| 2019-05-24 | 1,648043 | +0,01% |
| 2019-05-23 | 1,648169 | +0,01% |
| 2019-05-22 | 1,647717 | -0,03% |
| 2019-05-21 | 1,647780 | +0,00% |
| 2019-05-20 | 1,647995 | +0,01% |
| 2019-05-17 | 1,647498 | -0,03% |
| 2019-05-16 | 1,647363 | -0,01% |
| 2019-05-15 | 1,647874 | +0,03% |
| 2019-05-14 | 1,648101 | +0,01% |
| 2019-05-13 | 1,648317 | +0,01% |
| 2019-05-10 | 1,647762 | -0,03% |
| 2019-05-09 | 1,648111 | +0,02% |
| 2019-05-08 | 1,647588 | -0,03% |
| 2019-05-07 | 1,647758 | +0,01% |
| 2019-05-06 | 1,647330 | -0,03% |
| 2019-05-03 | 1,647501 | +0,01% |
| 2019-05-02 | 1,647370 | -0,01% |
| 2019-05-02 | 1,647424 | +0,00% |
| 2019-04-30 | 1,649734 | +0,14% |
| 2019-04-30 | 1,648265 | -0,09% |
| 2019-04-29 | 1,649947 | +0,10% |
| 2019-04-29 | 1,648478 | -0,09% |
| 2019-04-26 | 1,649992 | +0,09% |
| 2019-04-26 | 1,648524 | -0,09% |
| 2019-04-25 | 1,649973 | +0,09% |
| 2019-04-25 | 1,648504 | -0,09% |
| 2019-04-24 | 1,649696 | +0,07% |
| 2019-04-24 | 1,648227 | -0,09% |
| 2019-04-23 | 1,649675 | +0,09% |
| 2019-04-23 | 1,648206 | -0,09% |
| 2019-04-18 | 1,649701 | +0,09% |
| 2019-04-18 | 1,648232 | -0,09% |
| 2019-04-17 | 1,649615 | +0,08% |
| 2019-04-17 | 1,648146 | -0,09% |
| 2019-04-16 | 1,649395 | +0,08% |
| 2019-04-16 | 1,647926 | -0,09% |
| 2019-04-15 | 1,649439 | +0,09% |
| 2019-04-15 | 1,647970 | -0,09% |
| 2019-04-12 | 1,649434 | +0,09% |
| 2019-04-12 | 1,647965 | -0,09% |
| 2019-04-11 | 1,649566 | +0,10% |
| 2019-04-11 | 1,648097 | -0,09% |
| 2019-04-10 | 1,649449 | +0,08% |
| 2019-04-10 | 1,647980 | -0,09% |
| 2019-04-09 | 1,649435 | +0,09% |
| 2019-04-09 | 1,647966 | -0,09% |
| 2019-04-08 | 1,649929 | +0,12% |
| 2019-04-08 | 1,648460 | -0,09% |
| 2019-04-05 | 1,649952 | +0,09% |
| 2019-04-05 | 1,648483 | -0,09% |
| 2019-04-04 | 1,649918 | +0,09% |
| 2019-04-04 | 1,648449 | -0,09% |
| 2019-04-03 | 1,649835 | +0,08% |
| 2019-04-03 | 1,648366 | -0,09% |
| 2019-04-02 | 1,649840 | +0,09% |
| 2019-04-02 | 1,648371 | -0,09% |
| 2019-04-01 | 1,649705 | +0,08% |
| 2019-04-01 | 1,648236 | -0,09% |
| 2019-03-29 | 1,649625 | +0,08% |
| 2019-03-29 | 1,648156 | -0,09% |
| 2019-03-28 | 1,649464 | +0,08% |
| 2019-03-28 | 1,647995 | -0,09% |
| 2019-03-27 | 1,649429 | +0,09% |
| 2019-03-27 | 1,647960 | -0,09% |
| 2019-03-26 | 1,648236 | +0,02% |
| 2019-03-26 | 1,646767 | -0,09% |
| 2019-03-25 | 1,646793 | +0,00% |
| 2019-03-22 | 1,646646 | -0,01% |
| 2019-03-21 | 1,645989 | -0,04% |
| 2019-03-20 | 1,645561 | -0,03% |
| 2019-03-19 | 1,645522 | 0,00% |
| 2019-03-18 | 1,645145 | -0,02% |
| 2019-03-14 | 1,645048 | -0,01% |
| 2019-03-13 | 1,644891 | -0,01% |
| 2019-03-12 | 1,644977 | +0,01% |
| 2019-03-11 | 1,645142 | +0,01% |
| 2019-03-08 | 1,645089 | 0,00% |
| 2019-03-07 | 1,644737 | -0,02% |
| 2019-03-06 | 1,644770 | +0,00% |
| 2019-03-05 | 1,644503 | -0,02% |
| 2019-03-04 | 1,644610 | +0,01% |
| 2019-03-01 | 1,644434 | -0,01% |
| 2019-02-28 | 1,644757 | +0,02% |
| 2019-02-27 | 1,644720 | 0,00% |
| 2019-02-26 | 1,644870 | +0,01% |
| 2019-02-25 | 1,645068 | +0,01% |
| 2019-02-22 | 1,644484 | -0,04% |
| 2019-02-21 | 1,644098 | -0,02% |
| 2019-02-20 | 1,644030 | 0,00% |
| 2019-02-19 | 1,644040 | +0,00% |
| 2019-02-18 | 1,643936 | -0,01% |
| 2019-02-15 | 1,643749 | -0,01% |
| 2019-02-14 | 1,643561 | -0,01% |
| 2019-02-13 | 1,643434 | -0,01% |
| 2019-02-12 | 1,643509 | +0,00% |
| 2019-02-11 | 1,643275 | -0,01% |
| 2019-02-08 | 1,643236 | 0,00% |
| 2019-02-07 | 1,643792 | +0,03% |
| 2019-02-06 | 1,644805 | +0,06% |
| 2019-02-05 | 1,643729 | -0,07% |
| 2019-02-04 | 1,643750 | +0,00% |
| 2019-02-01 | 1,643684 | 0,00% |
| 2019-01-31 | 1,642315 | -0,08% |
| 2019-01-30 | 1,641941 | -0,02% |
| 2019-01-29 | 1,641843 | -0,01% |
| 2019-01-28 | 1,641185 | -0,04% |
| 2019-01-25 | 1,641338 | +0,01% |
| 2019-01-24 | 1,641186 | -0,01% |
| 2019-01-23 | 1,641032 | -0,01% |
| 2019-01-22 | 1,640885 | -0,01% |
| 2019-01-21 | 1,641066 | +0,01% |
| 2019-01-18 | 1,641664 | +0,04% |
| 2019-01-17 | 1,642220 | +0,03% |
| 2019-01-16 | 1,643133 | +0,06% |
| 2019-01-15 | 1,643375 | +0,01% |
| 2019-01-14 | 1,642656 | -0,04% |
| 2019-01-11 | 1,642285 | -0,02% |
| 2019-01-10 | 1,642380 | +0,01% |
| 2019-01-09 | 1,641963 | -0,03% |
| 2019-01-08 | 1,641081 | -0,05% |
| 2019-01-07 | 1,641115 | +0,00% |
| 2019-01-04 | 1,641056 | 0,00% |
| 2019-01-03 | 1,640945 | -0,01% |
| 2019-01-02 | 1,641096 | +0,01% |
| 2018-12-28 | 1,641000 | -0,01% |
| 2018-12-27 | 1,640853 | -0,01% |
| 2018-12-21 | 1,640622 | -0,01% |
| 2018-12-20 | 1,640597 | 0,00% |
| 2018-12-19 | 1,641295 | +0,04% |
| 2018-12-18 | 1,641844 | +0,03% |
| 2018-12-17 | 1,641922 | +0,00% |
| 2018-12-14 | 1,641950 | +0,00% |
| 2018-12-13 | 1,641790 | -0,01% |
| 2018-12-12 | 1,641703 | -0,01% |
| 2018-12-11 | 1,641323 | -0,02% |
| 2018-12-10 | 1,641394 | +0,00% |
| 2018-12-07 | 1,641471 | +0,00% |
| 2018-12-06 | 1,641404 | 0,00% |
| 2018-12-05 | 1,642199 | +0,05% |
| 2018-12-04 | 1,642600 | +0,02% |
| 2018-12-03 | 1,643288 | +0,04% |
| 2018-11-30 | 1,643031 | -0,02% |
| 2018-11-29 | 1,642406 | -0,04% |
| 2018-11-28 | 1,641928 | -0,03% |
| 2018-11-27 | 1,641108 | -0,05% |
| 2018-11-26 | 1,641162 | +0,00% |
| 2018-11-23 | 1,639011 | -0,13% |
| 2018-11-22 | 1,638294 | -0,04% |
| 2018-11-21 | 1,637737 | -0,03% |
| 2018-11-20 | 1,637257 | -0,03% |
| 2018-11-19 | 1,637226 | 0,00% |
| 2018-11-16 | 1,637376 | +0,01% |
| 2018-11-15 | 1,637049 | -0,02% |
| 2018-11-14 | 1,637557 | +0,03% |
| 2018-11-13 | 1,637422 | -0,01% |
| 2018-11-12 | 1,636671 | -0,05% |
| 2018-11-09 | 1,636594 | 0,00% |
| 2018-11-08 | 1,637733 | +0,07% |
| 2018-11-07 | 1,638114 | +0,02% |
| 2018-11-06 | 1,637025 | -0,07% |
| 2018-11-05 | 1,636636 | -0,02% |
| 2018-10-31 | 1,635110 | -0,09% |
| 2018-10-30 | 1,634954 | -0,01% |
| 2018-10-29 | 1,633963 | -0,06% |
| 2018-10-26 | 1,633473 | -0,03% |
| 2018-10-25 | 1,635422 | +0,12% |
| 2018-10-24 | 1,632941 | -0,15% |
| 2018-10-19 | 1,635288 | +0,14% |
| 2018-10-18 | 1,634939 | -0,02% |
| 2018-10-17 | 1,636755 | +0,11% |
| 2018-10-16 | 1,635715 | -0,06% |
| 2018-10-15 | 1,635400 | -0,02% |
| 2018-10-12 | 1,635026 | -0,02% |
| 2018-10-11 | 1,636054 | +0,06% |
| 2018-10-10 | 1,635879 | -0,01% |
| 2018-10-09 | 1,637228 | +0,08% |
| 2018-10-08 | 1,638099 | +0,05% |
| 2018-10-05 | 1,639197 | +0,07% |
| 2018-10-04 | 1,639218 | +0,00% |
| 2018-10-03 | 1,639876 | +0,04% |
| 2018-10-02 | 1,639292 | -0,04% |
| 2018-10-01 | 1,638277 | -0,06% |
| 2018-09-28 | 1,638377 | +0,01% |
| 2018-09-27 | 1,639214 | +0,05% |
| 2018-09-26 | 1,639645 | +0,03% |
| 2018-09-25 | 1,639280 | -0,02% |
| 2018-09-24 | 1,639252 | 0,00% |
| 2018-09-21 | 1,640082 | +0,05% |
| 2018-09-20 | 1,639952 | -0,01% |
| 2018-09-19 | 1,638834 | -0,07% |
| 2018-09-18 | 1,638849 | +0,00% |
| 2018-09-17 | 1,638207 | -0,04% |
| 2018-09-14 | 1,636325 | -0,11% |
| 2018-09-13 | 1,635909 | -0,03% |
| 2018-09-12 | 1,635938 | +0,00% |
| 2018-09-11 | 1,636015 | +0,00% |
| 2018-09-10 | 1,636425 | +0,03% |
| 2018-09-07 | 1,636514 | +0,01% |
| 2018-09-06 | 1,636344 | -0,01% |
| 2018-09-05 | 1,637240 | +0,05% |
| 2018-09-04 | 1,637724 | +0,03% |
| 2018-09-03 | 1,636969 | -0,05% |
| 2018-08-31 | 1,638489 | +0,09% |
| 2018-08-30 | 1,638886 | +0,02% |
| 2018-08-29 | 1,637642 | -0,08% |
| 2018-08-28 | 1,637336 | -0,02% |
| 2018-08-27 | 1,637326 | 0,00% |
| 2018-08-24 | 1,638349 | +0,06% |
| 2018-08-23 | 1,637862 | -0,03% |
| 2018-08-22 | 1,637820 | 0,00% |
| 2018-08-21 | 1,637602 | -0,01% |
| 2018-08-17 | 1,637582 | 0,00% |
| 2018-08-16 | 1,637266 | -0,02% |
| 2018-08-15 | 1,637748 | +0,03% |
| 2018-08-14 | 1,637855 | +0,01% |
| 2018-08-13 | 1,638214 | +0,02% |
| 2018-08-10 | 1,638179 | 0,00% |
| 2018-08-09 | 1,638800 | +0,04% |
| 2018-08-08 | 1,638765 | 0,00% |
| 2018-08-07 | 1,639276 | +0,03% |
| 2018-08-06 | 1,638781 | -0,03% |
| 2018-08-03 | 1,638333 | -0,03% |
| 2018-08-02 | 1,638918 | +0,04% |
| 2018-08-01 | 1,638534 | -0,02% |
| 2018-07-31 | 1,638543 | +0,00% |
| 2018-07-30 | 1,639533 | +0,06% |
| 2018-07-27 | 1,638301 | -0,08% |
| 2018-07-26 | 1,636407 | -0,12% |
| 2018-07-25 | 1,636556 | +0,01% |
| 2018-07-24 | 1,635394 | -0,07% |
| 2018-07-23 | 1,633774 | -0,10% |
| 2018-07-20 | 1,632176 | -0,10% |
| 2018-07-19 | 1,632696 | +0,03% |
| 2018-07-18 | 1,632035 | -0,04% |
| 2018-07-17 | 1,633201 | +0,07% |
| 2018-07-16 | 1,630655 | -0,16% |
| 2018-07-13 | 1,630517 | -0,01% |
| 2018-07-12 | 1,631007 | +0,03% |
| 2018-07-11 | 1,630657 | -0,02% |
| 2018-07-10 | 1,630219 | -0,03% |
| 2018-07-09 | 1,629923 | -0,02% |
| 2018-07-06 | 1,629705 | -0,01% |
| 2018-07-05 | 1,629900 | +0,01% |
| 2018-07-04 | 1,629728 | -0,01% |
| 2018-07-03 | 1,628427 | -0,08% |
| 2018-07-02 | 1,630113 | +0,10% |
| 2018-06-29 | 1,631719 | +0,10% |
| 2018-06-28 | 1,631109 | -0,04% |
| 2018-06-27 | 1,629701 | -0,09% |
| 2018-06-26 | 1,629352 | -0,02% |
| 2018-06-25 | 1,630319 | +0,06% |
| 2018-06-22 | 1,631296 | +0,06% |
| 2018-06-21 | 1,631828 | +0,03% |
| 2018-06-20 | 1,634316 | +0,15% |
| 2018-06-19 | 1,634013 | -0,02% |
| 2018-06-18 | 1,634792 | +0,05% |
| 2018-06-15 | 1,635228 | +0,03% |
| 2018-06-14 | 1,635121 | -0,01% |
| 2018-06-13 | 1,635001 | -0,01% |
| 2018-06-12 | 1,636807 | +0,11% |
| 2018-06-11 | 1,637630 | +0,05% |
| 2018-06-08 | 1,637776 | +0,01% |
| 2018-06-07 | 1,638828 | +0,06% |
| 2018-06-06 | 1,639469 | +0,04% |
| 2018-06-05 | 1,640023 | +0,03% |
| 2018-06-04 | 1,639562 | -0,03% |
| 2018-06-01 | 1,638655 | -0,06% |
| 2018-05-31 | 1,638676 | +0,00% |
| 2018-05-30 | 1,638962 | +0,02% |
| 2018-05-29 | 1,639023 | +0,00% |
| 2018-05-28 | 1,638888 | -0,01% |
| 2018-05-25 | 1,638401 | -0,03% |
| 2018-05-24 | 1,638113 | -0,02% |
| 2018-05-23 | 1,637523 | -0,04% |
| 2018-05-22 | 1,637612 | +0,01% |
| 2018-05-18 | 1,638546 | +0,06% |
| 2018-05-17 | 1,638330 | -0,01% |
| 2018-05-16 | 1,639015 | +0,04% |
| 2018-05-15 | 1,639191 | +0,01% |
| 2018-05-14 | 1,638909 | -0,02% |
| 2018-05-11 | 1,639449 | +0,03% |
| 2018-05-10 | 1,639840 | +0,02% |
| 2018-05-09 | 1,639774 | 0,00% |
| 2018-05-08 | 1,640388 | +0,04% |
| 2018-05-07 | 1,641449 | +0,06% |
| 2018-05-04 | 1,640532 | -0,06% |
| 2018-05-03 | 1,640130 | -0,02% |
| 2018-05-02 | 1,640642 | +0,03% |
| 2018-04-27 | 1,640838 | +0,01% |
| 2018-04-26 | 1,640967 | +0,01% |
| 2018-04-25 | 1,640559 | -0,02% |
| 2018-04-24 | 1,641377 | +0,05% |
| 2018-04-23 | 1,641129 | -0,02% |
| 2018-04-20 | 1,640696 | -0,03% |
| 2018-04-19 | 1,641015 | +0,02% |
| 2018-04-18 | 1,640807 | -0,01% |
| 2018-04-17 | 1,640313 | -0,03% |
| 2018-04-16 | 1,640000 | -0,02% |
| 2018-04-13 | 1,641695 | +0,10% |
| 2018-04-12 | 1,642414 | +0,04% |
| 2018-04-11 | 1,642296 | -0,01% |
| 2018-04-10 | 1,642231 | 0,00% |
| 2018-04-09 | 1,642084 | -0,01% |
| 2018-04-06 | 1,642136 | +0,00% |
| 2018-04-05 | 1,642100 | 0,00% |
| 2018-04-04 | 1,642290 | +0,01% |
| 2018-04-03 | 1,642007 | -0,02% |
| 2018-03-29 | 1,641873 | -0,01% |
| 2018-03-28 | 1,641327 | -0,03% |
| 2018-03-27 | 1,641149 | -0,01% |
| 2018-03-26 | 1,641014 | -0,01% |
| 2018-03-23 | 1,641246 | +0,01% |
| 2018-03-22 | 1,640737 | -0,03% |
| 2018-03-21 | 1,640539 | -0,01% |
| 2018-03-20 | 1,640646 | +0,01% |
| 2018-03-19 | 1,640616 | 0,00% |
| 2018-03-14 | 1,640499 | -0,01% |
| 2018-03-13 | 1,640583 | +0,01% |
| 2018-03-12 | 1,640570 | 0,00% |
| 2018-03-09 | 1,640577 | +0,00% |
| 2018-03-08 | 1,640564 | 0,00% |
| 2018-03-07 | 1,640587 | +0,00% |
| 2018-03-06 | 1,640648 | +0,00% |
| 2018-03-05 | 1,640549 | -0,01% |
| 2018-03-02 | 1,640544 | 0,00% |
| 2018-03-01 | 1,640764 | +0,01% |
| 2018-02-28 | 1,640399 | -0,02% |
| 2018-02-27 | 1,641270 | +0,05% |
| 2018-02-26 | 1,642125 | +0,05% |
| 2018-02-23 | 1,641161 | -0,06% |
| 2018-02-22 | 1,639870 | -0,08% |
| 2018-02-21 | 1,639460 | -0,03% |
| 2018-02-20 | 1,639669 | +0,01% |
| 2018-02-19 | 1,640352 | +0,04% |
| 2018-02-16 | 1,640431 | +0,00% |
| 2018-02-15 | 1,640623 | +0,01% |
| 2018-02-14 | 1,640596 | 0,00% |
| 2018-02-13 | 1,639900 | -0,04% |
| 2018-02-12 | 1,640185 | +0,02% |
| 2018-02-09 | 1,640625 | +0,03% |
| 2018-02-08 | 1,640589 | 0,00% |
| 2018-02-07 | 1,640660 | +0,00% |
| 2018-02-06 | 1,640731 | +0,00% |
| 2018-02-05 | 1,640785 | +0,00% |
| 2018-02-02 | 1,641172 | +0,02% |
| 2018-02-01 | 1,641275 | +0,01% |
| 2018-01-31 | 1,641382 | +0,01% |
| 2018-01-30 | 1,641531 | +0,01% |
| 2018-01-29 | 1,641706 | +0,01% |
| 2018-01-26 | 1,642131 | +0,03% |
| 2018-01-25 | 1,641614 | -0,03% |
| 2018-01-24 | 1,641705 | +0,01% |
| 2018-01-23 | 1,642128 | +0,03% |
| 2018-01-22 | 1,641675 | -0,03% |
| 2018-01-19 | 1,641632 | 0,00% |
| 2018-01-18 | 1,641308 | -0,02% |
| 2018-01-17 | 1,641163 | -0,01% |
| 2018-01-16 | 1,641047 | -0,01% |
| 2018-01-15 | 1,641082 | +0,00% |
| 2018-01-12 | 1,641165 | +0,01% |
| 2018-01-11 | 1,640762 | -0,02% |
| 2018-01-10 | 1,640777 | +0,00% |
| 2018-01-09 | 1,641079 | +0,02% |
| 2018-01-08 | 1,641025 | 0,00% |
| 2018-01-05 | 1,640797 | -0,01% |
| 2018-01-04 | 1,640223 | -0,03% |
| 2018-01-03 | 1,640017 | -0,01% |
| 2018-01-02 | 1,639818 | -0,01% |
| 2017-12-29 | 1,639743 | 0,00% |
| 2017-12-28 | 1,639745 | +0,00% |
| 2017-12-27 | 1,639710 | 0,00% |
| 2017-12-22 | 1,639619 | -0,01% |
| 2017-12-21 | 1,639614 | 0,00% |
| 2017-12-20 | 1,639602 | 0,00% |
| 2017-12-19 | 1,639815 | +0,01% |
| 2017-12-18 | 1,639792 | 0,00% |
| 2017-12-15 | 1,639734 | 0,00% |
| 2017-12-14 | 1,639729 | 0,00% |
| 2017-12-13 | 1,639597 | -0,01% |
| 2017-12-12 | 1,639568 | 0,00% |
| 2017-12-11 | 1,639562 | 0,00% |
| 2017-12-08 | 1,639979 | +0,03% |
| 2017-12-07 | 1,639975 | 0,00% |
| 2017-12-06 | 1,639977 | +0,00% |
| 2017-12-05 | 1,639960 | 0,00% |
| 2017-12-04 | 1,639948 | 0,00% |
| 2017-12-01 | 1,639901 | 0,00% |
| 2017-11-30 | 1,639887 | 0,00% |
| 2017-11-29 | 1,639838 | 0,00% |
| 2017-11-28 | 1,639827 | 0,00% |
| 2017-11-27 | 1,639818 | 0,00% |
| 2017-11-24 | 1,639766 | 0,00% |
| 2017-11-23 | 1,639755 | 0,00% |
| 2017-11-22 | 1,639749 | 0,00% |
| 2017-11-21 | 1,639745 | 0,00% |
| 2017-11-20 | 1,639728 | 0,00% |
| 2017-11-17 | 1,639689 | 0,00% |
| 2017-11-16 | 1,639685 | 0,00% |
| 2017-11-15 | 1,639683 | 0,00% |
| 2017-11-14 | 1,639739 | +0,00% |
| 2017-11-13 | 1,639727 | 0,00% |
| 2017-11-10 | 1,639690 | 0,00% |
| 2017-11-09 | 1,640066 | +0,02% |
| 2017-11-08 | 1,640089 | +0,00% |
| 2017-11-07 | 1,640080 | 0,00% |
| 2017-11-06 | 1,640062 | 0,00% |
| 2017-11-03 | 1,640023 | 0,00% |
| 2017-11-02 | 1,640015 | 0,00% |
| 2017-10-31 | 1,640008 | 0,00% |
| 2017-10-30 | 1,639998 | 0,00% |
| 2017-10-27 | 1,639973 | 0,00% |
| 2017-10-26 | 1,639963 | 0,00% |
| 2017-10-25 | 1,639969 | +0,00% |
| 2017-10-24 | 1,639959 | 0,00% |
| 2017-10-20 | 1,639920 | 0,00% |
| 2017-10-19 | 1,639893 | 0,00% |
| 2017-10-18 | 1,639888 | 0,00% |
| 2017-10-17 | 1,639879 | 0,00% |
| 2017-10-16 | 1,639870 | 0,00% |
| 2017-10-13 | 1,639821 | 0,00% |
| 2017-10-12 | 1,639814 | 0,00% |
| 2017-10-11 | 1,639807 | 0,00% |
| 2017-10-10 | 1,639790 | 0,00% |
| 2017-10-09 | 1,639773 | 0,00% |
| 2017-10-06 | 1,639660 | -0,01% |
| 2017-10-05 | 1,639659 | 0,00% |
| 2017-10-04 | 1,639670 | +0,00% |
| 2017-10-03 | 1,639658 | 0,00% |
| 2017-10-02 | 1,639667 | +0,00% |
| 2017-09-29 | 1,639634 | 0,00% |
| 2017-09-28 | 1,639639 | +0,00% |
| 2017-09-27 | 1,639662 | +0,00% |
| 2017-09-26 | 1,639664 | +0,00% |
| 2017-09-25 | 1,639654 | 0,00% |
| 2017-09-22 | 1,639607 | 0,00% |
| 2017-09-21 | 1,639590 | 0,00% |
| 2017-09-20 | 1,639592 | +0,00% |
| 2017-09-19 | 1,639788 | +0,01% |
| 2017-09-18 | 1,639730 | 0,00% |
| 2017-09-15 | 1,639696 | 0,00% |
| 2017-09-14 | 1,639684 | 0,00% |
| 2017-09-13 | 1,639662 | 0,00% |
| 2017-09-12 | 1,639585 | 0,00% |
| 2017-09-11 | 1,639534 | 0,00% |
| 2017-09-08 | 1,639398 | -0,01% |
| 2017-09-07 | 1,639075 | -0,02% |
| 2017-09-06 | 1,639141 | +0,00% |
| 2017-09-05 | 1,639115 | 0,00% |
| 2017-09-04 | 1,639066 | 0,00% |
| 2017-09-01 | 1,639016 | 0,00% |
| 2017-08-31 | 1,639003 | 0,00% |
| 2017-08-30 | 1,639005 | +0,00% |
| 2017-08-29 | 1,638980 | 0,00% |
| 2017-08-28 | 1,638964 | 0,00% |
| 2017-08-25 | 1,638954 | 0,00% |
| 2017-08-24 | 1,638930 | 0,00% |
| 2017-08-23 | 1,638901 | 0,00% |
| 2017-08-22 | 1,638938 | +0,00% |
| 2017-08-21 | 1,638923 | 0,00% |
| 2017-08-18 | 1,638851 | 0,00% |
| 2017-08-17 | 1,638848 | 0,00% |
| 2017-08-16 | 1,639017 | +0,01% |
| 2017-08-15 | 1,638944 | 0,00% |
| 2017-08-14 | 1,638941 | 0,00% |
| 2017-08-11 | 1,638868 | 0,00% |
| 2017-08-10 | 1,638844 | 0,00% |
| 2017-08-09 | 1,638852 | +0,00% |
| 2017-08-08 | 1,638825 | 0,00% |
| 2017-08-07 | 1,638785 | 0,00% |
| 2017-08-04 | 1,639089 | +0,02% |
| 2017-08-03 | 1,639255 | +0,01% |
| 2017-08-02 | 1,639224 | 0,00% |
| 2017-08-01 | 1,639186 | 0,00% |
| 2017-07-31 | 1,639109 | 0,00% |
| 2017-07-28 | 1,639054 | 0,00% |
| 2017-07-27 | 1,639055 | +0,00% |
| 2017-07-26 | 1,639033 | 0,00% |
| 2017-07-25 | 1,639099 | +0,00% |
| 2017-07-24 | 1,639109 | +0,00% |
| 2017-07-21 | 1,638983 | -0,01% |
| 2017-07-20 | 1,638965 | 0,00% |
| 2017-07-19 | 1,638948 | 0,00% |
| 2017-07-18 | 1,638930 | 0,00% |
| 2017-07-17 | 1,638903 | 0,00% |
| 2017-07-14 | 1,638918 | +0,00% |
| 2017-07-13 | 1,638893 | 0,00% |
| 2017-07-12 | 1,638805 | -0,01% |
| 2017-07-11 | 1,638825 | +0,00% |
| 2017-07-10 | 1,638794 | 0,00% |
| 2017-07-07 | 1,638768 | 0,00% |
| 2017-07-06 | 1,638750 | 0,00% |
| 2017-07-05 | 1,639062 | +0,02% |
| 2017-07-04 | 1,639042 | 0,00% |
| 2017-07-03 | 1,639011 | 0,00% |
| 2017-06-30 | 1,638918 | -0,01% |
| 2017-06-29 | 1,638898 | 0,00% |
| 2017-06-28 | 1,638925 | +0,00% |
| 2017-06-27 | 1,638893 | 0,00% |
| 2017-06-26 | 1,638903 | +0,00% |
| 2017-06-23 | 1,638877 | 0,00% |
| 2017-06-22 | 1,638858 | 0,00% |
| 2017-06-21 | 1,638800 | 0,00% |
| 2017-06-20 | 1,638786 | 0,00% |
| 2017-06-19 | 1,638752 | 0,00% |
| 2017-06-16 | 1,638806 | +0,00% |
| 2017-06-15 | 1,638737 | 0,00% |
| 2017-06-14 | 1,638752 | +0,00% |
| 2017-06-13 | 1,638775 | +0,00% |
| 2017-06-12 | 1,638747 | 0,00% |
| 2017-06-09 | 1,638687 | 0,00% |
| 2017-06-08 | 1,638734 | +0,00% |
| 2017-06-07 | 1,638677 | 0,00% |
| 2017-06-06 | 1,638595 | -0,01% |
| 2017-06-02 | 1,639239 | +0,04% |
| 2017-06-01 | 1,639221 | 0,00% |
| 2017-05-31 | 1,639134 | -0,01% |
| 2017-05-30 | 1,639238 | +0,01% |
| 2017-05-29 | 1,639263 | +0,00% |
| 2017-05-26 | 1,639210 | 0,00% |
| 2017-05-25 | 1,639138 | 0,00% |
| 2017-05-24 | 1,639074 | 0,00% |
| 2017-05-23 | 1,639077 | +0,00% |
| 2017-05-22 | 1,639010 | 0,00% |
| 2017-05-19 | 1,639115 | +0,01% |
| 2017-05-18 | 1,638971 | -0,01% |
| 2017-05-17 | 1,638958 | 0,00% |
| 2017-05-16 | 1,638952 | 0,00% |
| 2017-05-15 | 1,638943 | 0,00% |
| 2017-05-12 | 1,639021 | +0,00% |
| 2017-05-11 | 1,639007 | 0,00% |
| 2017-05-10 | 1,638901 | -0,01% |
| 2017-05-09 | 1,638989 | +0,01% |
| 2017-05-08 | 1,638952 | 0,00% |
| 2017-05-05 | 1,638883 | 0,00% |
| 2017-05-04 | 1,638774 | -0,01% |
| 2017-05-03 | 1,638784 | +0,00% |
| 2017-05-02 | 1,638071 | -0,04% |
| 2017-04-28 | 1,638175 | +0,01% |
| 2017-04-27 | 1,638153 | 0,00% |
| 2017-04-26 | 1,638150 | 0,00% |
| 2017-04-25 | 1,638150 | +0,00% |
| 2017-04-24 | 1,638124 | 0,00% |
| 2017-04-21 | 1,638439 | +0,02% |
| 2017-04-20 | 1,638427 | 0,00% |
| 2017-04-19 | 1,638441 | +0,00% |
| 2017-04-18 | 1,638429 | 0,00% |
| 2017-04-13 | 1,638368 | 0,00% |
| 2017-04-12 | 1,638250 | -0,01% |
| 2017-04-11 | 1,638242 | 0,00% |
| 2017-04-10 | 1,638263 | +0,00% |
| 2017-04-07 | 1,638180 | -0,01% |
| 2017-04-06 | 1,638096 | -0,01% |
| 2017-04-05 | 1,637475 | -0,04% |
| 2017-04-04 | 1,637439 | 0,00% |
| 2017-04-03 | 1,637490 | +0,00% |
| 2017-03-31 | 1,637465 | 0,00% |
| 2017-03-30 | 1,637434 | 0,00% |
| 2017-03-29 | 1,637258 | -0,01% |
| 2017-03-28 | 1,637139 | -0,01% |
| 2017-03-27 | 1,637115 | 0,00% |
| 2017-03-24 | 1,637143 | +0,00% |
| 2017-03-23 | 1,637141 | 0,00% |
| 2017-03-22 | 1,637995 | +0,05% |
| 2017-03-21 | 1,637948 | 0,00% |
| 2017-03-20 | 1,637924 | 0,00% |
| 2017-03-17 | 1,636974 | -0,06% |
| 2017-03-16 | 1,636950 | 0,00% |
| 2017-03-14 | 1,636898 | 0,00% |
| 2017-03-13 | 1,636862 | 0,00% |
| 2017-03-10 | 1,636735 | -0,01% |
| 2017-03-09 | 1,636746 | +0,00% |
| 2017-03-08 | 1,636744 | 0,00% |
| 2017-03-07 | 1,636743 | 0,00% |
| 2017-03-06 | 1,636582 | -0,01% |
| 2017-03-03 | 1,636313 | -0,02% |
| 2017-03-02 | 1,636300 | 0,00% |
| 2017-03-01 | 1,636060 | -0,01% |
| 2017-02-28 | 1,635916 | -0,01% |
| 2017-02-27 | 1,635859 | 0,00% |
| 2017-02-24 | 1,635797 | 0,00% |
| 2017-02-23 | 1,635807 | +0,00% |
| 2017-02-22 | 1,635757 | 0,00% |
| 2017-02-21 | 1,635673 | -0,01% |
| 2017-02-20 | 1,635634 | 0,00% |
| 2017-02-17 | 1,636034 | +0,02% |
| 2017-02-16 | 1,636008 | 0,00% |
| 2017-02-15 | 1,635999 | 0,00% |
| 2017-02-14 | 1,635961 | 0,00% |
| 2017-02-13 | 1,635896 | 0,00% |
| 2017-02-10 | 1,635784 | -0,01% |
| 2017-02-09 | 1,635730 | 0,00% |
| 2017-02-08 | 1,635722 | 0,00% |
| 2017-02-07 | 1,635698 | 0,00% |
| 2017-02-06 | 1,635631 | 0,00% |
| 2017-02-03 | 1,635420 | -0,01% |
| 2017-02-02 | 1,635377 | 0,00% |
| 2017-02-01 | 1,635447 | +0,00% |
| 2017-01-31 | 1,635362 | -0,01% |
| 2017-01-30 | 1,635330 | 0,00% |
| 2017-01-27 | 1,635340 | +0,00% |
| 2017-01-26 | 1,635289 | 0,00% |
| 2017-01-25 | 1,635230 | 0,00% |
| 2017-01-24 | 1,635184 | 0,00% |
| 2017-01-23 | 1,635258 | +0,00% |
| 2017-01-20 | 1,635177 | 0,00% |
| 2017-01-19 | 1,635074 | -0,01% |
| 2017-01-18 | 1,635084 | +0,00% |
| 2017-01-17 | 1,634902 | -0,01% |
| 2017-01-16 | 1,634884 | 0,00% |
| 2017-01-13 | 1,634837 | 0,00% |
| 2017-01-12 | 1,634854 | +0,00% |
| 2017-01-11 | 1,634764 | -0,01% |
| 2017-01-10 | 1,634745 | 0,00% |
| 2017-01-09 | 1,634762 | +0,00% |
| 2017-01-06 | 1,634717 | 0,00% |
| 2017-01-05 | 1,634830 | +0,01% |
| 2017-01-04 | 1,634881 | +0,00% |
| 2017-01-03 | 1,635033 | +0,01% |
| 2017-01-02 | 1,634984 | 0,00% |
| 2016-12-30 | 1,634910 | 0,00% |
| 2016-12-29 | 1,635002 | +0,01% |
| 2016-12-28 | 1,635028 | +0,00% |
| 2016-12-27 | 1,635021 | 0,00% |
| 2016-12-23 | 1,635098 | +0,00% |
| 2016-12-22 | 1,635078 | 0,00% |
| 2016-12-21 | 1,634671 | -0,02% |
| 2016-12-20 | 1,634522 | -0,01% |
| 2016-12-19 | 1,634452 | 0,00% |
| 2016-12-16 | 1,634770 | +0,02% |
| 2016-12-15 | 1,634683 | -0,01% |
| 2016-12-14 | 1,634670 | 0,00% |
| 2016-12-13 | 1,634557 | -0,01% |
| 2016-12-12 | 1,634174 | -0,02% |
| 2016-12-09 | 1,634042 | -0,01% |
| 2016-12-08 | 1,633913 | -0,01% |
| 2016-12-07 | 1,633861 | 0,00% |
| 2016-12-06 | 1,633638 | -0,01% |
| 2016-12-05 | 1,633381 | -0,02% |
| 2016-12-02 | 1,633249 | -0,01% |
| 2016-12-01 | 1,633237 | 0,00% |
| 2016-11-30 | 1,633092 | -0,01% |
| 2016-11-29 | 1,633113 | +0,00% |
| 2016-11-28 | 1,633034 | 0,00% |
| 2016-11-25 | 1,632765 | -0,02% |
| 2016-11-24 | 1,632810 | +0,00% |
| 2016-11-23 | 1,632718 | -0,01% |
| 2016-11-22 | 1,632589 | -0,01% |
| 2016-11-21 | 1,632504 | -0,01% |
| 2016-11-18 | 1,632502 | 0,00% |
| 2016-11-17 | 1,632127 | -0,02% |
| 2016-11-16 | 1,632039 | -0,01% |
| 2016-11-15 | 1,631968 | 0,00% |
| 2016-11-14 | 1,631898 | 0,00% |
| 2016-11-11 | 1,631683 | -0,01% |
| 2016-11-10 | 1,631747 | +0,00% |
| 2016-11-09 | 1,631798 | +0,00% |
| 2016-11-08 | 1,631750 | 0,00% |
| 2016-11-07 | 1,631733 | 0,00% |
| 2016-11-04 | 1,631669 | 0,00% |
| 2016-11-03 | 1,631795 | +0,01% |
| 2016-11-02 | 1,631733 | 0,00% |
| 2016-10-28 | 1,631718 | 0,00% |
| 2016-10-27 | 1,631648 | 0,00% |
| 2016-10-26 | 1,631645 | 0,00% |
| 2016-10-25 | 1,631570 | 0,00% |
| 2016-10-24 | 1,631102 | -0,03% |
| 2016-10-21 | 1,630843 | -0,02% |
| 2016-10-20 | 1,630671 | -0,01% |
| 2016-10-19 | 1,630424 | -0,02% |
| 2016-10-18 | 1,630113 | -0,02% |
| 2016-10-17 | 1,629754 | -0,02% |
| 2016-10-14 | 1,629690 | 0,00% |
| 2016-10-13 | 1,629882 | +0,01% |
| 2016-10-12 | 1,629794 | -0,01% |
| 2016-10-11 | 1,629703 | -0,01% |
| 2016-10-10 | 1,629635 | 0,00% |
| 2016-10-07 | 1,629584 | 0,00% |
| 2016-10-06 | 1,629617 | +0,00% |
| 2016-10-05 | 1,629591 | 0,00% |
| 2016-10-04 | 1,629501 | -0,01% |
| 2016-10-03 | 1,629455 | 0,00% |
| 2016-09-30 | 1,629524 | +0,00% |
| 2016-09-29 | 1,629519 | 0,00% |
| 2016-09-28 | 1,629468 | 0,00% |
| 2016-09-27 | 1,629383 | -0,01% |
| 2016-09-26 | 1,629247 | -0,01% |
| 2016-09-23 | 1,629198 | 0,00% |
| 2016-09-22 | 1,629239 | +0,00% |
| 2016-09-21 | 1,629194 | 0,00% |
| 2016-09-20 | 1,629174 | 0,00% |
| 2016-09-19 | 1,629153 | 0,00% |
| 2016-09-16 | 1,628756 | -0,02% |
| 2016-09-15 | 1,628608 | -0,01% |
| 2016-09-14 | 1,628646 | +0,00% |
| 2016-09-13 | 1,628455 | -0,01% |
| 2016-09-12 | 1,628437 | 0,00% |
| 2016-09-09 | 1,628530 | +0,01% |
| 2016-09-08 | 1,628548 | +0,00% |
| 2016-09-07 | 1,628550 | +0,00% |
| 2016-09-06 | 1,628531 | 0,00% |
| 2016-09-05 | 1,628544 | +0,00% |
| 2016-09-02 | 1,628618 | +0,00% |
| 2016-09-01 | 1,628668 | +0,00% |
| 2016-08-31 | 1,628660 | 0,00% |
| 2016-08-30 | 1,628676 | +0,00% |
| 2016-08-29 | 1,628565 | -0,01% |
| 2016-08-26 | 1,628483 | -0,01% |
| 2016-08-25 | 1,628338 | -0,01% |
| 2016-08-24 | 1,628741 | +0,02% |
| 2016-08-23 | 1,628746 | +0,00% |
| 2016-08-22 | 1,628789 | +0,00% |
| 2016-08-19 | 1,628802 | +0,00% |
| 2016-08-18 | 1,628652 | -0,01% |
| 2016-08-17 | 1,628746 | +0,01% |
| 2016-08-16 | 1,628579 | -0,01% |
| 2016-08-15 | 1,628628 | +0,00% |
| 2016-08-12 | 1,628583 | 0,00% |
| 2016-08-11 | 1,627719 | -0,05% |
| 2016-08-10 | 1,627585 | -0,01% |
| 2016-08-09 | 1,627549 | 0,00% |
| 2016-08-08 | 1,627437 | -0,01% |
| 2016-08-05 | 1,627489 | +0,00% |
| 2016-08-04 | 1,627308 | -0,01% |
| 2016-08-03 | 1,627152 | -0,01% |
| 2016-08-02 | 1,627166 | +0,00% |
| 2016-08-01 | 1,627213 | +0,00% |
| 2016-07-29 | 1,627185 | 0,00% |
| 2016-07-28 | 1,627154 | 0,00% |
| 2016-07-27 | 1,627161 | +0,00% |
| 2016-07-26 | 1,627069 | -0,01% |
| 2016-07-25 | 1,626776 | -0,02% |
| 2016-07-22 | 1,626663 | -0,01% |
| 2016-07-21 | 1,626601 | 0,00% |
| 2016-07-20 | 1,626556 | 0,00% |
| 2016-07-19 | 1,626336 | -0,01% |
| 2016-07-18 | 1,625975 | -0,02% |
| 2016-07-15 | 1,625689 | -0,02% |
| 2016-07-14 | 1,625655 | 0,00% |
| 2016-07-13 | 1,625029 | -0,04% |
| 2016-07-12 | 1,624629 | -0,02% |
| 2016-07-11 | 1,623812 | -0,05% |
| 2016-07-08 | 1,623676 | -0,01% |
| 2016-07-07 | 1,623868 | +0,01% |
| 2016-07-06 | 1,623774 | -0,01% |
| 2016-07-05 | 1,623443 | -0,02% |
| 2016-07-04 | 1,623470 | +0,00% |
| 2016-07-01 | 1,623340 | -0,01% |
| 2016-06-30 | 1,623372 | +0,00% |
| 2016-06-29 | 1,623244 | -0,01% |
| 2016-06-28 | 1,622815 | -0,03% |
| 2016-06-27 | 1,622739 | 0,00% |
| 2016-06-24 | 1,622390 | -0,02% |
| 2016-06-23 | 1,623028 | +0,04% |
| 2016-06-22 | 1,622931 | -0,01% |
| 2016-06-21 | 1,622700 | -0,01% |
| 2016-06-20 | 1,622687 | 0,00% |
| 2016-06-17 | 1,622546 | -0,01% |
| 2016-06-16 | 1,622522 | 0,00% |
| 2016-06-15 | 1,622559 | +0,00% |
| 2016-06-14 | 1,622742 | +0,01% |
| 2016-06-13 | 1,622696 | 0,00% |
| 2016-06-10 | 1,622618 | 0,00% |
| 2016-06-09 | 1,622691 | +0,00% |
| 2016-06-08 | 1,622524 | -0,01% |
| 2016-06-07 | 1,622358 | -0,01% |
| 2016-06-06 | 1,622241 | -0,01% |
| 2016-06-03 | 1,621947 | -0,02% |
| 2016-06-02 | 1,622204 | +0,02% |
| 2016-06-01 | 1,622186 | 0,00% |
| 2016-05-31 | 1,622061 | -0,01% |
| 2016-05-30 | 1,622145 | +0,01% |
| 2016-05-27 | 1,621991 | -0,01% |
| 2016-05-26 | 1,621946 | 0,00% |
| 2016-05-25 | 1,621942 | 0,00% |
| 2016-05-24 | 1,621884 | 0,00% |
| 2016-05-23 | 1,621828 | 0,00% |
| 2016-05-20 | 1,621598 | -0,01% |
| 2016-05-19 | 1,621723 | +0,01% |
| 2016-05-18 | 1,621684 | 0,00% |
| 2016-05-17 | 1,621533 | -0,01% |
| 2016-05-13 | 1,621641 | +0,01% |
| 2016-05-12 | 1,621701 | +0,00% |
| 2016-05-11 | 1,621620 | 0,00% |
| 2016-05-10 | 1,621441 | -0,01% |
| 2016-05-09 | 1,621347 | -0,01% |
| 2016-05-06 | 1,621424 | +0,00% |
| 2016-05-05 | 1,621433 | +0,00% |
| 2016-05-04 | 1,621593 | +0,01% |
| 2016-05-03 | 1,621653 | +0,00% |
| 2016-05-02 | 1,621614 | 0,00% |
| 2016-04-29 | 1,621486 | -0,01% |
| 2016-04-28 | 1,621542 | +0,00% |
| 2016-04-27 | 1,621600 | +0,00% |
| 2016-04-26 | 1,621838 | +0,01% |
| 2016-04-25 | 1,621754 | -0,01% |
| 2016-04-22 | 1,621602 | -0,01% |
| 2016-04-21 | 1,621457 | -0,01% |
| 2016-04-20 | 1,621157 | -0,02% |
| 2016-04-19 | 1,621145 | 0,00% |
| 2016-04-18 | 1,620958 | -0,01% |
| 2016-04-15 | 1,620904 | 0,00% |
| 2016-04-14 | 1,620631 | -0,02% |
| 2016-04-13 | 1,620519 | -0,01% |
| 2016-04-12 | 1,620390 | -0,01% |
| 2016-04-11 | 1,620321 | 0,00% |
| 2016-04-08 | 1,620176 | -0,01% |
| 2016-04-07 | 1,620273 | +0,01% |
| 2016-04-06 | 1,620027 | -0,02% |
| 2016-04-05 | 1,619990 | 0,00% |
| 2016-04-04 | 1,619980 | 0,00% |
| 2016-04-01 | 1,619720 | -0,02% |
| 2016-03-31 | 1,619743 | +0,00% |
| 2016-03-30 | 1,619836 | +0,01% |
| 2016-03-29 | 1,619833 | 0,00% |
| 2016-03-25 | 1,619533 | -0,02% |
| 2016-03-24 | 1,619504 | 0,00% |
| 2016-03-23 | 1,619301 | -0,01% |
| 2016-03-22 | 1,617671 | -0,10% |
| 2016-03-21 | 1,617396 | -0,02% |
| 2016-03-18 | 1,617570 | +0,01% |
| 2016-03-17 | 1,617531 | 0,00% |
| 2016-03-16 | 1,617594 | +0,00% |
| 2016-03-11 | 1,617736 | +0,01% |
| 2016-03-10 | 1,617741 | +0,00% |
| 2016-03-09 | 1,617709 | 0,00% |
| 2016-03-08 | 1,617537 | -0,01% |
| 2016-03-07 | 1,617645 | +0,01% |
| 2016-03-04 | 1,618149 | +0,03% |
| 2016-03-03 | 1,618191 | +0,00% |
| 2016-03-02 | 1,618012 | -0,01% |
| 2016-03-01 | 1,618235 | +0,01% |
| 2016-02-29 | 1,618347 | +0,01% |
| 2016-02-26 | 1,618091 | -0,02% |
| 2016-02-25 | 1,618031 | 0,00% |
| 2016-02-24 | 1,618209 | +0,01% |
| 2016-02-23 | 1,617654 | -0,03% |
| 2016-02-22 | 1,617430 | -0,01% |
| 2016-02-19 | 1,617499 | +0,00% |
| 2016-02-18 | 1,617313 | -0,01% |
| 2016-02-17 | 1,617259 | 0,00% |
| 2016-02-16 | 1,616696 | -0,03% |
| 2016-02-15 | 1,616282 | -0,03% |
| 2016-02-12 | 1,614656 | -0,10% |
| 2016-02-11 | 1,614543 | -0,01% |
| 2016-02-10 | 1,614739 | +0,01% |
| 2016-02-09 | 1,614755 | +0,00% |
| 2016-02-08 | 1,614740 | 0,00% |
| 2016-02-05 | 1,614601 | -0,01% |
| 2016-02-04 | 1,614987 | +0,02% |
| 2016-02-03 | 1,615424 | +0,03% |
| 2016-02-02 | 1,615867 | +0,03% |
| 2016-02-01 | 1,616071 | +0,01% |
| 2016-01-29 | 1,616066 | 0,00% |
| 2016-01-28 | 1,616097 | +0,00% |
| 2016-01-27 | 1,616316 | +0,01% |
| 2016-01-26 | 1,616119 | -0,01% |
| 2016-01-25 | 1,616206 | +0,01% |
| 2016-01-22 | 1,615913 | -0,02% |
| 2016-01-21 | 1,615852 | 0,00% |
| 2016-01-20 | 1,616098 | +0,02% |
| 2016-01-19 | 1,616076 | 0,00% |
| 2016-01-18 | 1,616098 | +0,00% |
| 2016-01-15 | 1,616200 | +0,01% |
| 2016-01-14 | 1,616239 | +0,00% |
| 2016-01-13 | 1,616345 | +0,01% |
| 2016-01-12 | 1,614414 | -0,12% |
| 2016-01-11 | 1,614587 | +0,01% |
| 2016-01-08 | 1,614481 | -0,01% |
| 2016-01-07 | 1,614549 | +0,00% |
| 2016-01-06 | 1,614486 | 0,00% |
| 2016-01-05 | 1,614840 | +0,02% |
| 2016-01-04 | 1,615230 | +0,02% |
| 2015-12-31 | 1,616555 | +0,08% |
| 2015-12-30 | 1,616528 | 0,00% |
| 2015-12-29 | 1,616840 | +0,02% |
| 2015-12-28 | 1,616617 | -0,01% |
| 2015-12-23 | 1,616037 | -0,04% |
| 2015-12-22 | 1,615904 | -0,01% |
| 2015-12-21 | 1,615553 | -0,02% |
| 2015-12-18 | 1,615493 | 0,00% |
| 2015-12-17 | 1,615348 | -0,01% |
| 2015-12-16 | 1,615457 | +0,01% |
| 2015-12-15 | 1,615162 | -0,02% |
| 2015-12-14 | 1,616003 | +0,05% |
| 2015-12-11 | 1,616098 | +0,01% |
| 2015-12-10 | 1,615893 | -0,01% |
| 2015-12-09 | 1,615755 | -0,01% |
| 2015-12-08 | 1,615847 | +0,01% |
| 2015-12-07 | 1,615769 | 0,00% |
| 2015-12-04 | 1,615686 | -0,01% |
| 2015-12-03 | 1,615723 | +0,00% |
| 2015-12-02 | 1,615818 | +0,01% |
| 2015-12-01 | 1,615736 | -0,01% |
| 2015-11-30 | 1,615696 | 0,00% |
| 2015-11-27 | 1,615927 | +0,01% |
| 2015-11-26 | 1,615937 | +0,00% |
| 2015-11-25 | 1,615778 | -0,01% |
| 2015-11-24 | 1,615898 | +0,01% |
| 2015-11-23 | 1,615790 | -0,01% |
| 2015-11-20 | 1,615649 | -0,01% |
| 2015-11-19 | 1,615640 | 0,00% |
| 2015-11-18 | 1,615972 | +0,02% |
| 2015-11-17 | 1,616032 | +0,00% |
| 2015-11-16 | 1,615914 | -0,01% |
| 2015-11-13 | 1,615632 | -0,02% |
| 2015-11-12 | 1,615551 | -0,01% |
| 2015-11-11 | 1,615381 | -0,01% |
| 2015-11-10 | 1,615614 | +0,01% |
| 2015-11-09 | 1,615737 | +0,01% |
| 2015-11-06 | 1,615538 | -0,01% |
| 2015-11-05 | 1,615517 | 0,00% |
| 2015-11-04 | 1,615545 | +0,00% |
| 2015-11-03 | 1,615462 | -0,01% |
| 2015-11-02 | 1,616046 | +0,04% |
| 2015-10-30 | 1,616035 | 0,00% |
| 2015-10-29 | 1,616123 | +0,01% |
| 2015-10-28 | 1,616232 | +0,01% |
| 2015-10-27 | 1,617003 | +0,05% |
| 2015-10-26 | 1,616821 | -0,01% |
| 2015-10-22 | 1,616497 | -0,02% |
| 2015-10-21 | 1,617477 | +0,06% |
| 2015-10-20 | 1,617542 | +0,00% |
| 2015-10-19 | 1,617687 | +0,01% |
| 2015-10-16 | 1,617588 | -0,01% |
| 2015-10-15 | 1,617642 | +0,00% |
| 2015-10-14 | 1,617655 | +0,00% |
| 2015-10-13 | 1,617779 | +0,01% |
| 2015-10-12 | 1,618080 | +0,02% |
| 2015-10-09 | 1,618136 | +0,00% |
| 2015-10-08 | 1,618297 | +0,01% |
| 2015-10-07 | 1,618617 | +0,02% |
| 2015-10-06 | 1,618656 | +0,00% |
| 2015-10-05 | 1,619208 | +0,03% |
| 2015-10-02 | 1,619040 | -0,01% |
| 2015-10-01 | 1,619021 | 0,00% |
| 2015-09-30 | 1,619045 | +0,00% |
| 2015-09-29 | 1,619301 | +0,02% |
| 2015-09-28 | 1,619034 | -0,02% |
| 2015-09-25 | 1,618926 | -0,01% |
| 2015-09-24 | 1,618453 | -0,03% |
| 2015-09-23 | 1,618373 | 0,00% |
| 2015-09-22 | 1,617684 | -0,04% |
| 2015-09-21 | 1,617501 | -0,01% |
| 2015-09-18 | 1,617414 | -0,01% |
| 2015-09-17 | 1,617368 | 0,00% |
| 2015-09-16 | 1,617373 | +0,00% |
| 2015-09-15 | 1,617283 | -0,01% |
| 2015-09-14 | 1,616787 | -0,03% |
| 2015-09-11 | 1,616631 | -0,01% |
| 2015-09-10 | 1,616546 | -0,01% |
| 2015-09-09 | 1,616044 | -0,03% |
| 2015-09-08 | 1,615363 | -0,04% |
| 2015-09-07 | 1,614769 | -0,04% |
| 2015-09-04 | 1,614614 | -0,01% |
| 2015-09-03 | 1,614743 | +0,01% |
| 2015-09-02 | 1,614499 | -0,02% |
| 2015-09-01 | 1,614150 | -0,02% |
| 2015-08-31 | 1,614322 | +0,01% |
| 2015-08-28 | 1,614028 | -0,02% |
| 2015-08-27 | 1,613970 | 0,00% |
| 2015-08-26 | 1,613493 | -0,03% |
| 2015-08-25 | 1,613449 | 0,00% |
| 2015-08-24 | 1,612573 | -0,05% |
| 2015-08-19 | 1,613208 | +0,04% |
| 2015-08-18 | 1,613020 | -0,01% |
| 2015-08-17 | 1,613136 | +0,01% |
| 2015-08-14 | 1,613051 | -0,01% |
| 2015-08-13 | 1,612890 | -0,01% |
| 2015-08-12 | 1,612808 | -0,01% |
| 2015-08-11 | 1,612723 | -0,01% |
| 2015-08-10 | 1,612469 | -0,02% |
| 2015-08-07 | 1,612488 | +0,00% |
| 2015-08-06 | 1,612443 | 0,00% |
| 2015-08-05 | 1,612260 | -0,01% |
| 2015-08-04 | 1,612055 | -0,01% |
| 2015-08-03 | 1,612021 | 0,00% |
| 2015-07-31 | 1,612143 | +0,01% |
| 2015-07-30 | 1,612062 | -0,01% |
| 2015-07-29 | 1,611822 | -0,01% |
| 2015-07-28 | 1,611811 | 0,00% |
| 2015-07-27 | 1,611653 | -0,01% |
| 2015-07-24 | 1,611712 | +0,00% |
| 2015-07-23 | 1,611559 | -0,01% |
| 2015-07-22 | 1,611494 | 0,00% |
| 2015-07-21 | 1,611146 | -0,02% |
| 2015-07-20 | 1,611144 | 0,00% |
| 2015-07-17 | 1,611096 | 0,00% |
| 2015-07-16 | 1,610924 | -0,01% |
| 2015-07-15 | 1,610645 | -0,02% |
| 2015-07-14 | 1,610372 | -0,02% |
| 2015-07-13 | 1,610107 | -0,02% |
| 2015-07-10 | 1,609634 | -0,03% |
| 2015-07-09 | 1,609554 | 0,00% |
| 2015-07-08 | 1,609518 | 0,00% |
| 2015-07-07 | 1,609418 | -0,01% |
| 2015-07-06 | 1,609274 | -0,01% |
| 2015-07-03 | 1,609351 | +0,00% |
| 2015-07-02 | 1,609456 | +0,01% |
| 2015-07-01 | 1,609447 | 0,00% |
| 2015-06-30 | 1,609044 | -0,03% |
| 2015-06-29 | 1,609046 | +0,00% |
| 2015-06-26 | 1,609141 | +0,01% |
| 2015-06-25 | 1,608882 | -0,02% |
| 2015-06-24 | 1,608927 | +0,00% |
| 2015-06-23 | 1,608982 | +0,00% |
| 2015-06-22 | 1,608653 | -0,02% |
| 2015-06-19 | 1,608771 | +0,01% |
| 2015-06-18 | 1,608417 | -0,02% |
| 2015-06-17 | 1,608540 | +0,01% |
| 2015-06-16 | 1,608448 | -0,01% |
| 2015-06-15 | 1,608202 | -0,02% |
| 2015-06-12 | 1,608280 | +0,00% |
| 2015-06-11 | 1,608293 | +0,00% |
| 2015-06-10 | 1,608552 | +0,02% |
| 2015-06-09 | 1,608322 | -0,01% |
| 2015-06-08 | 1,608192 | -0,01% |
| 2015-06-05 | 1,607766 | -0,03% |
| 2015-06-04 | 1,607691 | 0,00% |
| 2015-06-03 | 1,607765 | +0,00% |
| 2015-06-02 | 1,606105 | -0,10% |
| 2015-06-01 | 1,605819 | -0,02% |
| 2015-05-29 | 1,605669 | -0,01% |
| 2015-05-28 | 1,605267 | -0,03% |
| 2015-05-27 | 1,605081 | -0,01% |
| 2015-05-26 | 1,604504 | -0,04% |
| 2015-05-22 | 1,604157 | -0,02% |
| 2015-05-21 | 1,604207 | +0,00% |
| 2015-05-20 | 1,604068 | -0,01% |
| 2015-05-19 | 1,604077 | +0,00% |
| 2015-05-18 | 1,603846 | -0,01% |
| 2015-05-15 | 1,603581 | -0,02% |
| 2015-05-14 | 1,603429 | -0,01% |
| 2015-05-13 | 1,603276 | -0,01% |
| 2015-05-12 | 1,603286 | +0,00% |
| 2015-05-11 | 1,603283 | 0,00% |
| 2015-05-08 | 1,602738 | -0,03% |
| 2015-05-07 | 1,602686 | 0,00% |
| 2015-05-06 | 1,602932 | +0,02% |
| 2015-05-05 | 1,602930 | 0,00% |
| 2015-05-04 | 1,602874 | 0,00% |
| 2015-04-30 | 1,602638 | -0,01% |
| 2015-04-29 | 1,602430 | -0,01% |
| 2015-04-28 | 1,602586 | +0,01% |
| 2015-04-27 | 1,602119 | -0,03% |
| 2015-04-24 | 1,601875 | -0,02% |
| 2015-04-23 | 1,602004 | +0,01% |
| 2015-04-22 | 1,601750 | -0,02% |
| 2015-04-21 | 1,601658 | -0,01% |
| 2015-04-20 | 1,601713 | +0,00% |
| 2015-04-17 | 1,601826 | +0,01% |
| 2015-04-16 | 1,601561 | -0,02% |
| 2015-04-15 | 1,601512 | 0,00% |
| 2015-04-14 | 1,601254 | -0,02% |
| 2015-04-13 | 1,601217 | 0,00% |
| 2015-04-10 | 1,600958 | -0,02% |
| 2015-04-09 | 1,600998 | +0,00% |
| 2015-04-08 | 1,600865 | -0,01% |
| 2015-04-07 | 1,600822 | 0,00% |
| 2015-04-03 | 1,600609 | -0,01% |
| 2015-04-02 | 1,600553 | 0,00% |
| 2015-04-01 | 1,600545 | 0,00% |
| 2015-03-31 | 1,600535 | 0,00% |
| 2015-03-30 | 1,600256 | -0,02% |
| 2015-03-27 | 1,599827 | -0,03% |
| 2015-03-26 | 1,599593 | -0,01% |
| 2015-03-25 | 1,599663 | +0,00% |
| 2015-03-24 | 1,599512 | -0,01% |
| 2015-03-23 | 1,599255 | -0,02% |
| 2015-03-20 | 1,599082 | -0,01% |
| 2015-03-19 | 1,598610 | -0,03% |
| 2015-03-18 | 1,598498 | -0,01% |
| 2015-03-17 | 1,598666 | +0,01% |
| 2015-03-16 | 1,598678 | +0,00% |
| 2015-03-13 | 1,598416 | -0,02% |
| 2015-03-12 | 1,598362 | 0,00% |
| 2015-03-11 | 1,598388 | +0,00% |
| 2015-03-10 | 1,598299 | -0,01% |
| 2015-03-09 | 1,598241 | 0,00% |
| 2015-03-06 | 1,598102 | -0,01% |
| 2015-03-05 | 1,597701 | -0,03% |
| 2015-03-04 | 1,597659 | 0,00% |
| 2015-03-03 | 1,597580 | 0,00% |
| 2015-03-02 | 1,597478 | -0,01% |
| 2015-02-27 | 1,597491 | +0,00% |
| 2015-02-26 | 1,597254 | -0,01% |
| 2015-02-25 | 1,597013 | -0,02% |
| 2015-02-24 | 1,596935 | 0,00% |
| 2015-02-23 | 1,596934 | 0,00% |
| 2015-02-20 | 1,596413 | -0,03% |
| 2015-02-19 | 1,596337 | 0,00% |
| 2015-02-18 | 1,596084 | -0,02% |
| 2015-02-17 | 1,595501 | -0,04% |
| 2015-02-16 | 1,595444 | 0,00% |
| 2015-02-13 | 1,595315 | -0,01% |
| 2015-02-12 | 1,593883 | -0,09% |
| 2015-02-11 | 1,593923 | +0,00% |
| 2015-02-10 | 1,593822 | -0,01% |
| 2015-02-09 | 1,593646 | -0,01% |
| 2015-02-06 | 1,593562 | -0,01% |
| 2015-02-05 | 1,593724 | +0,01% |
| 2015-02-04 | 1,592550 | -0,07% |
| 2015-02-03 | 1,592275 | -0,02% |
| 2015-02-02 | 1,592154 | -0,01% |
| 2015-01-30 | 1,591873 | -0,02% |
| 2015-01-29 | 1,591692 | -0,01% |
| 2015-01-28 | 1,591674 | 0,00% |
| 2015-01-27 | 1,591654 | 0,00% |
| 2015-01-26 | 1,591481 | -0,01% |
| 2015-01-23 | 1,591177 | -0,02% |
| 2015-01-22 | 1,590641 | -0,03% |
| 2015-01-21 | 1,590247 | -0,02% |
| 2015-01-20 | 1,589780 | -0,03% |
| 2015-01-19 | 1,589623 | -0,01% |
| 2015-01-16 | 1,589546 | 0,00% |
| 2015-01-15 | 1,589454 | -0,01% |
| 2015-01-14 | 1,589304 | -0,01% |
| 2015-01-13 | 1,589113 | -0,01% |
| 2015-01-12 | 1,589067 | 0,00% |
| 2015-01-09 | 1,588827 | -0,02% |
| 2015-01-08 | 1,588746 | -0,01% |
| 2015-01-07 | 1,588716 | 0,00% |
| 2015-01-06 | 1,588260 | -0,03% |
| 2015-01-05 | 1,588122 | -0,01% |
| 2014-12-31 | 1,588894 | +0,05% |
| 2014-12-30 | 1,588778 | -0,01% |
| 2014-12-29 | 1,589097 | +0,02% |
| 2014-12-23 | 1,588924 | -0,01% |
| 2014-12-22 | 1,588910 | 0,00% |
| 2014-12-19 | 1,588553 | -0,02% |
| 2014-12-18 | 1,588159 | -0,02% |
| 2014-12-17 | 1,588267 | +0,01% |
| 2014-12-16 | 1,588034 | -0,01% |
| 2014-12-15 | 1,588212 | +0,01% |
| 2014-12-12 | 1,587628 | -0,04% |
| 2014-12-11 | 1,587491 | -0,01% |
| 2014-12-10 | 1,587259 | -0,01% |
| 2014-12-09 | 1,586933 | -0,02% |
| 2014-12-08 | 1,586530 | -0,03% |
| 2014-12-05 | 1,586480 | 0,00% |
| 2014-12-04 | 1,586067 | -0,03% |
| 2014-12-03 | 1,585906 | -0,01% |
| 2014-12-02 | 1,585806 | -0,01% |
| 2014-12-01 | 1,585877 | +0,00% |
| 2014-11-28 | 1,586149 | +0,02% |
| 2014-11-27 | 1,586452 | +0,02% |
| 2014-11-26 | 1,586917 | +0,03% |
| 2014-11-25 | 1,586823 | -0,01% |
| 2014-11-24 | 1,586775 | 0,00% |
| 2014-11-21 | 1,586173 | -0,04% |
| 2014-11-20 | 1,586119 | 0,00% |
| 2014-11-19 | 1,586201 | +0,01% |
| 2014-11-18 | 1,586017 | -0,01% |
| 2014-11-17 | 1,585938 | 0,00% |
| 2014-11-14 | 1,585605 | -0,02% |
| 2014-11-13 | 1,585530 | 0,00% |
| 2014-11-12 | 1,585578 | +0,00% |
| 2014-11-11 | 1,585379 | -0,01% |
| 2014-11-10 | 1,585756 | +0,02% |
| 2014-11-07 | 1,585378 | -0,02% |
| 2014-11-06 | 1,585319 | 0,00% |
| 2014-11-05 | 1,585335 | +0,00% |
| 2014-11-04 | 1,585335 | +0,00% |
| 2014-11-03 | 1,585559 | +0,01% |
| 2014-10-31 | 1,585289 | -0,02% |
| 2014-10-30 | 1,585229 | 0,00% |
| 2014-10-29 | 1,585287 | +0,00% |
| 2014-10-28 | 1,584325 | -0,06% |
| 2014-10-27 | 1,584499 | +0,01% |
| 2014-10-22 | 1,584147 | -0,02% |
| 2014-10-21 | 1,584476 | +0,02% |
| 2014-10-20 | 1,584200 | -0,02% |
| 2014-10-17 | 1,584017 | -0,01% |
| 2014-10-16 | 1,584071 | +0,00% |
| 2014-10-15 | 1,584423 | +0,02% |
| 2014-10-14 | 1,584270 | -0,01% |
| 2014-10-13 | 1,584091 | -0,01% |
| 2014-10-10 | 1,583759 | -0,02% |
| 2014-10-09 | 1,583820 | +0,00% |
| 2014-10-08 | 1,583823 | +0,00% |
| 2014-10-07 | 1,583793 | 0,00% |
| 2014-10-06 | 1,583831 | +0,00% |
| 2014-10-03 | 1,583797 | 0,00% |
| 2014-10-02 | 1,583800 | +0,00% |
| 2014-10-01 | 1,583778 | 0,00% |
| 2014-09-30 | 1,583634 | -0,01% |
| 2014-09-29 | 1,583115 | -0,03% |
| 2014-09-26 | 1,582222 | -0,06% |
| 2014-09-25 | 1,583103 | +0,06% |
| 2014-09-24 | 1,576588 | -0,41% |
| 2014-09-23 | 1,576362 | -0,01% |
| 2014-09-22 | 1,576072 | -0,02% |
| 2014-09-19 | 1,575301 | -0,05% |
| 2014-09-18 | 1,575315 | +0,00% |
| 2014-09-17 | 1,575470 | +0,01% |
| 2014-09-16 | 1,574866 | -0,04% |
| 2014-09-15 | 1,574394 | -0,03% |
| 2014-09-12 | 1,573944 | -0,03% |
| 2014-09-11 | 1,574419 | +0,03% |
| 2014-09-10 | 1,574480 | +0,00% |
| 2014-09-09 | 1,574395 | -0,01% |
| 2014-09-08 | 1,575328 | +0,06% |
| 2014-09-05 | 1,573907 | -0,09% |
| 2014-09-04 | 1,573106 | -0,05% |
| 2014-09-03 | 1,572848 | -0,02% |
| 2014-09-02 | 1,571907 | -0,06% |
| 2014-09-01 | 1,571232 | -0,04% |
| 2014-08-29 | 1,571060 | -0,01% |
| 2014-08-28 | 1,570802 | -0,02% |
| 2014-08-27 | 1,571002 | +0,01% |
| 2014-08-26 | 1,570551 | -0,03% |
| 2014-08-25 | 1,570341 | -0,01% |
| 2014-08-22 | 1,569773 | -0,04% |
| 2014-08-21 | 1,568188 | -0,10% |
| 2014-08-19 | 1,569244 | +0,07% |
| 2014-08-18 | 1,568642 | -0,04% |
| 2014-08-15 | 1,568227 | -0,03% |
| 2014-08-14 | 1,568141 | -0,01% |
| 2014-08-13 | 1,567457 | -0,04% |
| 2014-08-12 | 1,566720 | -0,05% |
| 2014-08-11 | 1,567004 | +0,02% |
| 2014-08-08 | 1,566099 | -0,06% |
| 2014-08-07 | 1,565982 | -0,01% |
| 2014-08-06 | 1,565485 | -0,03% |
| 2014-08-05 | 1,566396 | +0,06% |
| 2014-08-04 | 1,566340 | 0,00% |
| 2014-08-01 | 1,565526 | -0,05% |
| 2014-07-31 | 1,566831 | +0,08% |
| 2014-07-30 | 1,567589 | +0,05% |
| 2014-07-29 | 1,567130 | -0,03% |
| 2014-07-28 | 1,566983 | -0,01% |
| 2014-07-25 | 1,566903 | -0,01% |
| 2014-07-24 | 1,566487 | -0,03% |
| 2014-07-23 | 1,566216 | -0,02% |
| 2014-07-22 | 1,565734 | -0,03% |
| 2014-07-21 | 1,565211 | -0,03% |
| 2014-07-18 | 1,565133 | 0,00% |
| 2014-07-17 | 1,564974 | -0,01% |
| 2014-07-16 | 1,564742 | -0,01% |
| 2014-07-15 | 1,564256 | -0,03% |
| 2014-07-14 | 1,564018 | -0,02% |
| 2014-07-11 | 1,563411 | -0,04% |
| 2014-07-10 | 1,562957 | -0,03% |
| 2014-07-09 | 1,563077 | +0,01% |
| 2014-07-08 | 1,563321 | +0,02% |
| 2014-07-07 | 1,563189 | -0,01% |
| 2014-07-04 | 1,563007 | -0,01% |
| 2014-07-03 | 1,562999 | 0,00% |
| 2014-07-02 | 1,562757 | -0,02% |
| 2014-07-01 | 1,562525 | -0,01% |
| 2014-06-30 | 1,562518 | 0,00% |
| 2014-06-27 | 1,562695 | +0,01% |
| 2014-06-26 | 1,561893 | -0,05% |
| 2014-06-25 | 1,561456 | -0,03% |
| 2014-06-24 | 1,561281 | -0,01% |
| 2014-06-23 | 1,560960 | -0,02% |
| 2014-06-20 | 1,560615 | -0,02% |
| 2014-06-19 | 1,560214 | -0,03% |
| 2014-06-18 | 1,559860 | -0,02% |
| 2014-06-17 | 1,559000 | -0,06% |
| 2014-06-16 | 1,559185 | +0,01% |
| 2014-06-13 | 1,559037 | -0,01% |
| 2014-06-12 | 1,558787 | -0,02% |
| 2014-06-11 | 1,558841 | +0,00% |
| 2014-06-10 | 1,558621 | -0,01% |
| 2014-06-06 | 1,558345 | -0,02% |
| 2014-06-05 | 1,558243 | -0,01% |
| 2014-06-04 | 1,557867 | -0,02% |
| 2014-06-03 | 1,557435 | -0,03% |
| 2014-06-02 | 1,557001 | -0,03% |
| 2014-05-30 | 1,556331 | -0,04% |
| 2014-05-29 | 1,555290 | -0,07% |
| 2014-05-28 | 1,553459 | -0,12% |
| 2014-05-27 | 1,553946 | +0,03% |
| 2014-05-26 | 1,553858 | -0,01% |
| 2014-05-23 | 1,553927 | +0,00% |
| 2014-05-22 | 1,554496 | +0,04% |
| 2014-05-21 | 1,552353 | -0,14% |
| 2014-05-20 | 1,552271 | -0,01% |
| 2014-05-19 | 1,553070 | +0,05% |
| 2014-05-16 | 1,552961 | -0,01% |
| 2014-05-15 | 1,553900 | +0,06% |
| 2014-05-14 | 1,553327 | -0,04% |
| 2014-05-13 | 1,552340 | -0,06% |
| 2014-05-12 | 1,552056 | -0,02% |
| 2014-05-09 | 1,552401 | +0,02% |
| 2014-05-08 | 1,553042 | +0,04% |
| 2014-05-07 | 1,552717 | -0,02% |
| 2014-05-06 | 1,551671 | -0,07% |
| 2014-05-05 | 1,550573 | -0,07% |
| 2014-04-30 | 1,550130 | -0,03% |
| 2014-04-29 | 1,549755 | -0,02% |
| 2014-04-28 | 1,548917 | -0,05% |
| 2014-04-25 | 1,548934 | +0,00% |
| 2014-04-24 | 1,548954 | +0,00% |
| 2014-04-23 | 1,547023 | -0,12% |
| 2014-04-22 | 1,546936 | -0,01% |
| 2014-04-18 | 1,546231 | -0,05% |
| 2014-04-17 | 1,546188 | 0,00% |
| 2014-04-16 | 1,545730 | -0,03% |
| 2014-04-15 | 1,545081 | -0,04% |
| 2014-04-14 | 1,545604 | +0,03% |
| 2014-04-11 | 1,545271 | -0,02% |
| 2014-04-10 | 1,544778 | -0,03% |
| 2014-04-09 | 1,544531 | -0,02% |
| 2014-04-08 | 1,544345 | -0,01% |
| 2014-04-07 | 1,544394 | +0,00% |
| 2014-04-04 | 1,544340 | 0,00% |
| 2014-04-03 | 1,544460 | +0,01% |
| 2014-04-02 | 1,543867 | -0,04% |
| 2014-04-01 | 1,542705 | -0,08% |
| 2014-03-31 | 1,543040 | +0,02% |
| 2014-03-28 | 1,542342 | -0,05% |
| 2014-03-27 | 1,542117 | -0,01% |
| 2014-03-26 | 1,542248 | +0,01% |
| 2014-03-25 | 1,542241 | 0,00% |
| 2014-03-24 | 1,542159 | -0,01% |
| 2014-03-21 | 1,541817 | -0,02% |
| 2014-03-20 | 1,541714 | -0,01% |
| 2014-03-19 | 1,541503 | -0,01% |
| 2014-03-18 | 1,541384 | -0,01% |
| 2014-03-17 | 1,541009 | -0,02% |
| 2014-03-14 | 1,539528 | -0,10% |
| 2014-03-13 | 1,539387 | -0,01% |
| 2014-03-12 | 1,539376 | 0,00% |
| 2014-03-11 | 1,539242 | -0,01% |
| 2014-03-10 | 1,539151 | -0,01% |
| 2014-03-07 | 1,538822 | -0,02% |
| 2014-03-06 | 1,538671 | -0,01% |
| 2014-03-05 | 1,538645 | 0,00% |
| 2014-03-04 | 1,538581 | 0,00% |
| 2014-03-03 | 1,538372 | -0,01% |
| 2014-02-28 | 1,538187 | -0,01% |
| 2014-02-27 | 1,538111 | 0,00% |
| 2014-02-26 | 1,537976 | -0,01% |
| 2014-02-25 | 1,537897 | -0,01% |
| 2014-02-24 | 1,537894 | 0,00% |
| 2014-02-21 | 1,537600 | -0,02% |
| 2014-02-20 | 1,537768 | +0,01% |
| 2014-02-19 | 1,537442 | -0,02% |
| 2014-02-18 | 1,538165 | +0,05% |
| 2014-02-17 | 1,538021 | -0,01% |
| 2014-02-14 | 1,537596 | -0,03% |
| 2014-02-13 | 1,536182 | -0,09% |
| 2014-02-12 | 1,536037 | -0,01% |
| 2014-02-11 | 1,535801 | -0,02% |
| 2014-02-10 | 1,536215 | +0,03% |
| 2014-02-07 | 1,534167 | -0,13% |
| 2014-02-06 | 1,533749 | -0,03% |
| 2014-02-05 | 1,533821 | +0,00% |
| 2014-02-04 | 1,533618 | -0,01% |
| 2014-02-03 | 1,533517 | -0,01% |
| 2014-01-31 | 1,533626 | +0,01% |
| 2014-01-30 | 1,533171 | -0,03% |
| 2014-01-29 | 1,533298 | +0,01% |
| 2014-01-28 | 1,533498 | +0,01% |
| 2014-01-27 | 1,533462 | 0,00% |
| 2014-01-24 | 1,533865 | +0,03% |
| 2014-01-23 | 1,533788 | -0,01% |
| 2014-01-22 | 1,533452 | -0,02% |
| 2014-01-21 | 1,532859 | -0,04% |
| 2014-01-20 | 1,532826 | 0,00% |
| 2014-01-17 | 1,532740 | -0,01% |
| 2014-01-16 | 1,532575 | -0,01% |
| 2014-01-15 | 1,532787 | +0,01% |
| 2014-01-14 | 1,532565 | -0,01% |
| 2014-01-13 | 1,532134 | -0,03% |
| 2014-01-10 | 1,531810 | -0,02% |
| 2014-01-09 | 1,532251 | +0,03% |
| 2014-01-08 | 1,531171 | -0,07% |
| 2014-01-07 | 1,531950 | +0,05% |
| 2014-01-06 | 1,532441 | +0,03% |
| 2014-01-03 | 1,532171 | -0,02% |
| 2014-01-02 | 1,531848 | -0,02% |
| 2013-12-31 | 1,531400 | -0,03% |
| 2013-12-30 | 1,531346 | 0,00% |
| 2013-12-23 | 1,530593 | -0,05% |
| 2013-12-20 | 1,531055 | +0,03% |
| 2013-12-19 | 1,528701 | -0,15% |
| 2013-12-18 | 1,527916 | -0,05% |
| 2013-12-17 | 1,527356 | -0,04% |
| 2013-12-16 | 1,527234 | -0,01% |
| 2013-12-13 | 1,526493 | -0,05% |
| 2013-12-12 | 1,526721 | +0,01% |
| 2013-12-11 | 1,526624 | -0,01% |
| 2013-12-10 | 1,526590 | 0,00% |
| 2013-12-09 | 1,526667 | +0,01% |
| 2013-12-06 | 1,526197 | -0,03% |
| 2013-12-05 | 1,525165 | -0,07% |
| 2013-12-04 | 1,525960 | +0,05% |
| 2013-12-03 | 1,525395 | -0,04% |
| 2013-12-02 | 1,525319 | 0,00% |
| 2013-11-29 | 1,523073 | -0,15% |
| 2013-11-28 | 1,521648 | -0,09% |
| 2013-11-27 | 1,521525 | -0,01% |
| 2013-11-26 | 1,520664 | -0,06% |
| 2013-11-25 | 1,520559 | -0,01% |
| 2013-11-22 | 1,520273 | -0,02% |
| 2013-11-21 | 1,520204 | 0,00% |
| 2013-11-20 | 1,520074 | -0,01% |
| 2013-11-19 | 1,520019 | 0,00% |
| 2013-11-18 | 1,519750 | -0,02% |
| 2013-11-15 | 1,519630 | -0,01% |
| 2013-11-14 | 1,518555 | -0,07% |
| 2013-11-13 | 1,518525 | 0,00% |
| 2013-11-12 | 1,518291 | -0,02% |
| 2013-11-11 | 1,517824 | -0,03% |
| 2013-11-08 | 1,517526 | -0,02% |
| 2013-11-07 | 1,516782 | -0,05% |
| 2013-11-06 | 1,518320 | +0,10% |
| 2013-11-05 | 1,517261 | -0,07% |
| 2013-11-04 | 1,515970 | -0,09% |
| 2013-10-31 | 1,515534 | -0,03% |
| 2013-10-30 | 1,515361 | -0,01% |
| 2013-10-29 | 1,503055 | -0,81% |
| 2013-10-28 | 1,503206 | +0,01% |
| 2013-10-25 | 1,502982 | -0,01% |
| 2013-10-24 | 1,501060 | -0,13% |
| 2013-10-22 | 1,502136 | +0,07% |
| 2013-10-21 | 1,503109 | +0,06% |
| 2013-10-18 | 1,502609 | -0,03% |
| 2013-10-17 | 1,502058 | -0,04% |
| 2013-10-16 | 1,502419 | +0,02% |
| 2013-10-15 | 1,501446 | -0,06% |
| 2013-10-14 | 1,500783 | -0,04% |
| 2013-10-11 | 1,499661 | -0,07% |
| 2013-10-10 | 1,499954 | +0,02% |
| 2013-10-09 | 1,498948 | -0,07% |
| 2013-10-08 | 1,498174 | -0,05% |
| 2013-10-07 | 1,499211 | +0,07% |
| 2013-10-04 | 1,497894 | -0,09% |
| 2013-10-03 | 1,497568 | -0,02% |
| 2013-10-02 | 1,497247 | -0,02% |
| 2013-10-01 | 1,496781 | -0,03% |
| 2013-09-30 | 1,494373 | -0,16% |
| 2013-09-27 | 1,494477 | +0,01% |
| 2013-09-26 | 1,493839 | -0,04% |
| 2013-09-25 | 1,498217 | +0,29% |
| 2013-09-24 | 1,495507 | -0,18% |
| 2013-09-23 | 1,493594 | -0,13% |
| 2013-09-20 | 1,494123 | +0,04% |
| 2013-09-19 | 1,493839 | -0,02% |
| 2013-09-18 | 1,485380 | -0,57% |
| 2013-09-17 | 1,485981 | +0,04% |
| 2013-09-16 | 1,485806 | -0,01% |
| 2013-09-13 | 1,484936 | -0,06% |
| 2013-09-12 | 1,484478 | -0,03% |
| 2013-09-11 | 1,490947 | +0,44% |
| 2013-09-10 | 1,491442 | +0,03% |
| 2013-09-09 | 1,491309 | -0,01% |
| 2013-09-06 | 1,491592 | +0,02% |
| 2013-09-05 | 1,491304 | -0,02% |
| 2013-09-04 | 1,489588 | -0,12% |
| 2013-09-03 | 1,489265 | -0,02% |
| 2013-09-02 | 1,488983 | -0,02% |
| 2013-08-30 | 1,488134 | -0,06% |
| 2013-08-29 | 1,487381 | -0,05% |
| 2013-08-28 | 1,486983 | -0,03% |
| 2013-08-27 | 1,486555 | -0,03% |
| 2013-08-26 | 1,486607 | +0,00% |
| 2013-08-23 | 1,486616 | +0,00% |
| 2013-08-22 | 1,488759 | +0,14% |
| 2013-08-21 | 1,488259 | -0,03% |
| 2013-08-16 | 1,487906 | -0,02% |
| 2013-08-15 | 1,487851 | 0,00% |
| 2013-08-14 | 1,487758 | -0,01% |
| 2013-08-13 | 1,487382 | -0,03% |
| 2013-08-12 | 1,487111 | -0,02% |
| 2013-08-09 | 1,486563 | -0,04% |
| 2013-08-08 | 1,486464 | -0,01% |
| 2013-08-07 | 1,486105 | -0,02% |
| 2013-08-06 | 1,485983 | -0,01% |
| 2013-08-05 | 1,485906 | -0,01% |
| 2013-08-02 | 1,485543 | -0,02% |
| 2013-08-01 | 1,485282 | -0,02% |
| 2013-07-31 | 1,485374 | +0,01% |
| 2013-07-30 | 1,485555 | +0,01% |
| 2013-07-29 | 1,485537 | 0,00% |
| 2013-07-26 | 1,486239 | +0,05% |
| 2013-07-25 | 1,485877 | -0,02% |
| 2013-07-24 | 1,480294 | -0,38% |
| 2013-07-23 | 1,478566 | -0,12% |
| 2013-07-22 | 1,477672 | -0,06% |
| 2013-07-19 | 1,476777 | -0,06% |
| 2013-07-18 | 1,476831 | +0,00% |
| 2013-07-17 | 1,476763 | 0,00% |
| 2013-07-16 | 1,476768 | +0,00% |
| 2013-07-15 | 1,476204 | -0,04% |
| 2013-07-12 | 1,475545 | -0,04% |
| 2013-07-11 | 1,474883 | -0,04% |
| 2013-07-10 | 1,478989 | +0,28% |
| 2013-07-09 | 1,478774 | -0,01% |
| 2013-07-08 | 1,478472 | -0,02% |
| 2013-07-05 | 1,477342 | -0,08% |
| 2013-07-04 | 1,476720 | -0,04% |
| 2013-07-03 | 1,476525 | -0,01% |
| 2013-07-02 | 1,476699 | +0,01% |
| 2013-07-01 | 1,476380 | -0,02% |
| 2013-06-28 | 1,475685 | -0,05% |
| 2013-06-27 | 1,474607 | -0,07% |
| 2013-06-26 | 1,474552 | 0,00% |
| 2013-06-25 | 1,473455 | -0,07% |
| 2013-06-24 | 1,473215 | -0,02% |
| 2013-06-21 | 1,473326 | +0,01% |
| 2013-06-20 | 1,473185 | -0,01% |
| 2013-06-19 | 1,473682 | +0,03% |
| 2013-06-18 | 1,474207 | +0,04% |
| 2013-06-17 | 1,474311 | +0,01% |
| 2013-06-14 | 1,475454 | +0,08% |
| 2013-06-13 | 1,474054 | -0,09% |
| 2013-06-12 | 1,469906 | -0,28% |
| 2013-06-11 | 1,468358 | -0,11% |
| 2013-06-10 | 1,470191 | +0,12% |
| 2013-06-07 | 1,469056 | -0,08% |
| 2013-06-06 | 1,468246 | -0,06% |
| 2013-06-05 | 1,468875 | +0,04% |
| 2013-06-04 | 1,468558 | -0,02% |
| 2013-06-03 | 1,468251 | -0,02% |
| 2013-05-31 | 1,468018 | -0,02% |
| 2013-05-30 | 1,468093 | +0,01% |
| 2013-05-29 | 1,468061 | 0,00% |
| 2013-05-28 | 1,467905 | -0,01% |
| 2013-05-27 | 1,467505 | -0,03% |
| 2013-05-24 | 1,467016 | -0,03% |
| 2013-05-23 | 1,466346 | -0,05% |
| 2013-05-22 | 1,468643 | +0,16% |
| 2013-05-21 | 1,467182 | -0,10% |
| 2013-05-17 | 1,466488 | -0,05% |
| 2013-05-16 | 1,465968 | -0,04% |
| 2013-05-15 | 1,465110 | -0,06% |
| 2013-05-14 | 1,464658 | -0,03% |
| 2013-05-13 | 1,465190 | +0,04% |
| 2013-05-10 | 1,465212 | +0,00% |
| 2013-05-09 | 1,465149 | 0,00% |
| 2013-05-08 | 1,467312 | +0,15% |
| 2013-05-07 | 1,467037 | -0,02% |
| 2013-05-06 | 1,466748 | -0,02% |
| 2013-05-03 | 1,466136 | -0,04% |
| 2013-05-02 | 1,465556 | -0,04% |
| 2013-04-30 | 1,464870 | -0,05% |
| 2013-04-29 | 1,464309 | -0,04% |
| 2013-04-26 | 1,463812 | -0,03% |
| 2013-04-25 | 1,463198 | -0,04% |
| 2013-04-24 | 1,457267 | -0,41% |
| 2013-04-23 | 1,456092 | -0,08% |
| 2013-04-22 | 1,456234 | +0,01% |
| 2013-04-19 | 1,455582 | -0,04% |
| 2013-04-18 | 1,455159 | -0,03% |
| 2013-04-17 | 1,455813 | +0,04% |
| 2013-04-16 | 1,455965 | +0,01% |
| 2013-04-15 | 1,455284 | -0,05% |
| 2013-04-12 | 1,455962 | +0,05% |
| 2013-04-11 | 1,455865 | -0,01% |
| 2013-04-10 | 1,457729 | +0,13% |
| 2013-04-09 | 1,457196 | -0,04% |
| 2013-04-08 | 1,455409 | -0,12% |
| 2013-04-05 | 1,454885 | -0,04% |
| 2013-04-04 | 1,454120 | -0,05% |
| 2013-04-03 | 1,453029 | -0,08% |
| 2013-04-02 | 1,452831 | -0,01% |
| 2013-03-29 | 1,451691 | -0,08% |
| 2013-03-28 | 1,451628 | 0,00% |
| 2013-03-27 | 1,454523 | +0,20% |
| 2013-03-26 | 1,454758 | +0,02% |
| 2013-03-25 | 1,455102 | +0,02% |
| 2013-03-22 | 1,455115 | +0,00% |
| 2013-03-21 | 1,454876 | -0,02% |
| 2013-03-20 | 1,454572 | -0,02% |
| 2013-03-19 | 1,454323 | -0,02% |
| 2013-03-18 | 1,454618 | +0,02% |
| 2013-03-14 | 1,454055 | -0,04% |
| 2013-03-13 | 1,454560 | +0,03% |
| 2013-03-12 | 1,454799 | +0,02% |
| 2013-03-11 | 1,454795 | 0,00% |
| 2013-03-08 | 1,455358 | +0,04% |
| 2013-03-07 | 1,455176 | -0,01% |
| 2013-03-06 | 1,454663 | -0,04% |
| 2013-03-05 | 1,454149 | -0,04% |
| 2013-03-04 | 1,453822 | -0,02% |
| 2013-03-01 | 1,453699 | -0,01% |
| 2013-02-28 | 1,453557 | -0,01% |
| 2013-02-27 | 1,453249 | -0,02% |
| 2013-02-26 | 1,452846 | -0,03% |
| 2013-02-25 | 1,453080 | +0,02% |
| 2013-02-22 | 1,452826 | -0,02% |
| 2013-02-21 | 1,452574 | -0,02% |
| 2013-02-20 | 1,449892 | -0,18% |
| 2013-02-19 | 1,449386 | -0,03% |
| 2013-02-18 | 1,448645 | -0,05% |
| 2013-02-15 | 1,447832 | -0,06% |
| 2013-02-14 | 1,447528 | -0,02% |
| 2013-02-13 | 1,450526 | +0,21% |
| 2013-02-12 | 1,451213 | +0,05% |
| 2013-02-11 | 1,454231 | +0,21% |
| 2013-02-08 | 1,453865 | -0,03% |
| 2013-02-07 | 1,453285 | -0,04% |
| 2013-02-06 | 1,453242 | 0,00% |
| 2013-02-05 | 1,453484 | +0,02% |
| 2013-02-04 | 1,453026 | -0,03% |
| 2013-02-01 | 1,452863 | -0,01% |
| 2013-01-31 | 1,452861 | 0,00% |
| 2013-01-30 | 1,452492 | -0,03% |
| 2013-01-29 | 1,452833 | +0,02% |
| 2013-01-28 | 1,452873 | +0,00% |
| 2013-01-25 | 1,452837 | 0,00% |
| 2013-01-24 | 1,452508 | -0,02% |
| 2013-01-23 | 1,452548 | +0,00% |
| 2013-01-22 | 1,452395 | -0,01% |
| 2013-01-21 | 1,453299 | +0,06% |
| 2013-01-18 | 1,453328 | +0,00% |
| 2013-01-17 | 1,452349 | -0,07% |
| 2013-01-16 | 1,451993 | -0,02% |
| 2013-01-15 | 1,451716 | -0,02% |
| 2013-01-14 | 1,451656 | 0,00% |
| 2013-01-11 | 1,451295 | -0,02% |
| 2013-01-10 | 1,451228 | 0,00% |
| 2013-01-09 | 1,451334 | +0,01% |
| 2013-01-08 | 1,450527 | -0,06% |
| 2013-01-07 | 1,451224 | +0,05% |
| 2013-01-04 | 1,450094 | -0,08% |
| 2013-01-03 | 1,448883 | -0,08% |
| 2013-01-02 | 1,448415 | -0,03% |
| 2012-12-28 | 1,447419 | -0,07% |
| 2012-12-27 | 1,447156 | -0,02% |
| 2012-12-21 | 1,445002 | -0,15% |
| 2012-12-20 | 1,445409 | +0,03% |
| 2012-12-19 | 1,444897 | -0,04% |
| 2012-12-18 | 1,444903 | +0,00% |
| 2012-12-17 | 1,443548 | -0,09% |
| 2012-12-14 | 1,443034 | -0,04% |
| 2012-12-13 | 1,442321 | -0,05% |
| 2012-12-12 | 1,442194 | -0,01% |
| 2012-12-11 | 1,441834 | -0,02% |
| 2012-12-10 | 1,442294 | +0,03% |
| 2012-12-07 | 1,441460 | -0,06% |
| 2012-12-06 | 1,440863 | -0,04% |
| 2012-12-05 | 1,439869 | -0,07% |
| 2012-12-04 | 1,439874 | +0,00% |
| 2012-12-03 | 1,439825 | 0,00% |
| 2012-11-30 | 1,438828 | -0,07% |
| 2012-11-29 | 1,438462 | -0,03% |
| 2012-11-28 | 1,438237 | -0,02% |
| 2012-11-27 | 1,438011 | -0,02% |
| 2012-11-26 | 1,437894 | -0,01% |
| 2012-11-23 | 1,437449 | -0,03% |
| 2012-11-22 | 1,437438 | 0,00% |
| 2012-11-21 | 1,437241 | -0,01% |
| 2012-11-20 | 1,437776 | +0,04% |
| 2012-11-19 | 1,437849 | +0,01% |
| 2012-11-16 | 1,437010 | -0,06% |
| 2012-11-15 | 1,437241 | +0,02% |
| 2012-11-14 | 1,436838 | -0,03% |
| 2012-11-13 | 1,436804 | 0,00% |
| 2012-11-12 | 1,436764 | 0,00% |
| 2012-11-09 | 1,436319 | -0,03% |
| 2012-11-08 | 1,435877 | -0,03% |
| 2012-11-07 | 1,435073 | -0,06% |
| 2012-11-06 | 1,435366 | +0,02% |
| 2012-11-05 | 1,435061 | -0,02% |
| 2012-10-31 | 1,434204 | -0,06% |
| 2012-10-30 | 1,434209 | +0,00% |
| 2012-10-29 | 1,433750 | -0,03% |
| 2012-10-26 | 1,433390 | -0,03% |
| 2012-10-25 | 1,433607 | +0,02% |
| 2012-10-24 | 1,433227 | -0,03% |
| 2012-10-19 | 1,432698 | -0,04% |
| 2012-10-18 | 1,432814 | +0,01% |
| 2012-10-17 | 1,432397 | -0,03% |
| 2012-10-16 | 1,431862 | -0,04% |
| 2012-10-15 | 1,430148 | -0,12% |
| 2012-10-12 | 1,429036 | -0,08% |
| 2012-10-11 | 1,428303 | -0,05% |
| 2012-10-10 | 1,427274 | -0,07% |
| 2012-10-09 | 1,427851 | +0,04% |
| 2012-10-08 | 1,427525 | -0,02% |
| 2012-10-05 | 1,427866 | +0,02% |
| 2012-10-04 | 1,426370 | -0,10% |
| 2012-10-03 | 1,425456 | -0,06% |
| 2012-10-02 | 1,423850 | -0,11% |
| 2012-10-01 | 1,423435 | -0,03% |
| 2012-09-28 | 1,422347 | -0,08% |
| 2012-09-27 | 1,422995 | +0,05% |
| 2012-09-26 | 1,422243 | -0,05% |
| 2012-09-25 | 1,422973 | +0,05% |
| 2012-09-24 | 1,422384 | -0,04% |
| 2012-09-21 | 1,421588 | -0,06% |
| 2012-09-20 | 1,421069 | -0,04% |
| 2012-09-19 | 1,421361 | +0,02% |
| 2012-09-18 | 1,421924 | +0,04% |
| 2012-09-17 | 1,421828 | -0,01% |
| 2012-09-14 | 1,421410 | -0,03% |
| 2012-09-13 | 1,419069 | -0,16% |
| 2012-09-12 | 1,419956 | +0,06% |
| 2012-09-11 | 1,419219 | -0,05% |
| 2012-09-10 | 1,418671 | -0,04% |
| 2012-09-07 | 1,416871 | -0,13% |
| 2012-09-06 | 1,415749 | -0,08% |
| 2012-09-05 | 1,414420 | -0,09% |
| 2012-09-04 | 1,413831 | -0,04% |
| 2012-09-03 | 1,412851 | -0,07% |
| 2012-08-31 | 1,411623 | -0,09% |
| 2012-08-30 | 1,410212 | -0,10% |
| 2012-08-29 | 1,409787 | -0,03% |
| 2012-08-28 | 1,409682 | -0,01% |
| 2012-08-27 | 1,409759 | +0,01% |
| 2012-08-24 | 1,408549 | -0,09% |
| 2012-08-23 | 1,409457 | +0,06% |
| 2012-08-22 | 1,408703 | -0,05% |
| 2012-08-21 | 1,408568 | -0,01% |
| 2012-08-17 | 1,408341 | -0,02% |
| 2012-08-16 | 1,410419 | +0,15% |
| 2012-08-15 | 1,409808 | -0,04% |
| 2012-08-14 | 1,409377 | -0,03% |
| 2012-08-13 | 1,407564 | -0,13% |
| 2012-08-10 | 1,406658 | -0,06% |
| 2012-08-09 | 1,406631 | 0,00% |
| 2012-08-08 | 1,406076 | -0,04% |
| 2012-08-07 | 1,405849 | -0,02% |
| 2012-08-06 | 1,406379 | +0,04% |
| 2012-08-03 | 1,403912 | -0,18% |
| 2012-08-02 | 1,403851 | 0,00% |
| 2012-08-01 | 1,403777 | -0,01% |
| 2012-07-31 | 1,402720 | -0,08% |
| 2012-07-30 | 1,402169 | -0,04% |
| 2012-07-27 | 1,401188 | -0,07% |
| 2012-07-26 | 1,400690 | -0,04% |
| 2012-07-25 | 1,400385 | -0,02% |
| 2012-07-24 | 1,400646 | +0,02% |
| 2012-07-23 | 1,399714 | -0,07% |
| 2012-07-20 | 1,399938 | +0,02% |
| 2012-07-19 | 1,400078 | +0,01% |
| 2012-07-18 | 1,399526 | -0,04% |
| 2012-07-17 | 1,399338 | -0,01% |
| 2012-07-16 | 1,398247 | -0,08% |
| 2012-07-13 | 1,396550 | -0,12% |
| 2012-07-12 | 1,395445 | -0,08% |
| 2012-07-11 | 1,395256 | -0,01% |
| 2012-07-10 | 1,396152 | +0,06% |
| 2012-07-09 | 1,396075 | -0,01% |
| 2012-07-06 | 1,395434 | -0,05% |
| 2012-07-05 | 1,395284 | -0,01% |
| 2012-07-04 | 1,394416 | -0,06% |
| 2012-07-03 | 1,394320 | -0,01% |
| 2012-07-02 | 1,394041 | -0,02% |
| 2012-06-29 | 1,393144 | -0,06% |
| 2012-06-28 | 1,389424 | -0,27% |
| 2012-06-27 | 1,389028 | -0,03% |
| 2012-06-26 | 1,389766 | +0,05% |
| 2012-06-25 | 1,389110 | -0,05% |
| 2012-06-22 | 1,389694 | +0,04% |
| 2012-06-21 | 1,391277 | +0,11% |
| 2012-06-20 | 1,390711 | -0,04% |
| 2012-06-19 | 1,390697 | 0,00% |
| 2012-06-18 | 1,390146 | -0,04% |
| 2012-06-15 | 1,389303 | -0,06% |
| 2012-06-14 | 1,387953 | -0,10% |
| 2012-06-13 | 1,387345 | -0,04% |
| 2012-06-12 | 1,387037 | -0,02% |
| 2012-06-11 | 1,387353 | +0,02% |
| 2012-06-08 | 1,387360 | +0,00% |
| 2012-06-07 | 1,386972 | -0,03% |
| 2012-06-06 | 1,385399 | -0,11% |
| 2012-06-05 | 1,383560 | -0,13% |
| 2012-06-04 | 1,382590 | -0,07% |
| 2012-06-01 | 1,383045 | +0,03% |
| 2012-05-31 | 1,383495 | +0,03% |
| 2012-05-30 | 1,383943 | +0,03% |
| 2012-05-29 | 1,385133 | +0,09% |
| 2012-05-25 | 1,385180 | +0,00% |
| 2012-05-24 | 1,384413 | -0,06% |
| 2012-05-23 | 1,383761 | -0,05% |
| 2012-05-22 | 1,385653 | +0,14% |
| 2012-05-21 | 1,384516 | -0,08% |
| 2012-05-18 | 1,384668 | +0,01% |
| 2012-05-17 | 1,385025 | +0,03% |
| 2012-05-16 | 1,384688 | -0,02% |
| 2012-05-15 | 1,385954 | +0,09% |
| 2012-05-14 | 1,385340 | -0,04% |
| 2012-05-11 | 1,385731 | +0,03% |
| 2012-05-10 | 1,384942 | -0,06% |
| 2012-05-09 | 1,384432 | -0,04% |
| 2012-05-08 | 1,385618 | +0,09% |
| 2012-05-07 | 1,386601 | +0,07% |
| 2012-05-04 | 1,386423 | -0,01% |
| 2012-05-03 | 1,387010 | +0,04% |
| 2012-05-02 | 1,387882 | +0,06% |
| 2012-04-27 | 1,386000 | -0,14% |
| 2012-04-26 | 1,386508 | +0,04% |
| 2012-04-25 | 1,385408 | -0,08% |
| 2012-04-24 | 1,379775 | -0,41% |
| 2012-04-23 | 1,377571 | -0,16% |
| 2012-04-20 | 1,379034 | +0,11% |
| 2012-04-19 | 1,378230 | -0,06% |
| 2012-04-18 | 1,377951 | -0,02% |
| 2012-04-17 | 1,377974 | +0,00% |
| 2012-04-16 | 1,377166 | -0,06% |
| 2012-04-13 | 1,377127 | 0,00% |
| 2012-04-12 | 1,377646 | +0,04% |
| 2012-04-11 | 1,376707 | -0,07% |
| 2012-04-10 | 1,377520 | +0,06% |
| 2012-04-06 | 1,379646 | +0,15% |
| 2012-04-05 | 1,379619 | 0,00% |
| 2012-04-04 | 1,378207 | -0,10% |
| 2012-04-03 | 1,378984 | +0,06% |
| 2012-04-02 | 1,379007 | +0,00% |
| 2012-03-30 | 1,378565 | -0,03% |
| 2012-03-29 | 1,378934 | +0,03% |
| 2012-03-28 | 1,379435 | +0,04% |
| 2012-03-27 | 1,379947 | +0,04% |
| 2012-03-26 | 1,379460 | -0,04% |
| 2012-03-23 | 1,381123 | +0,12% |
| 2012-03-22 | 1,380361 | -0,06% |
| 2012-03-21 | 1,379525 | -0,06% |
| 2012-03-20 | 1,378897 | -0,05% |
| 2012-03-19 | 1,378496 | -0,03% |
| 2012-03-14 | 1,376608 | -0,14% |
| 2012-03-13 | 1,376001 | -0,04% |
| 2012-03-12 | 1,375754 | -0,02% |
| 2012-03-09 | 1,375265 | -0,04% |
| 2012-03-08 | 1,374581 | -0,05% |
| 2012-03-07 | 1,374253 | -0,02% |
| 2012-03-06 | 1,373968 | -0,02% |
| 2012-03-05 | 1,375967 | +0,15% |
| 2012-03-02 | 1,376299 | +0,02% |
| 2012-03-01 | 1,377266 | +0,07% |
| 2012-02-29 | 1,376732 | -0,04% |
| 2012-02-28 | 1,375412 | -0,10% |
| 2012-02-27 | 1,374507 | -0,07% |
| 2012-02-24 | 1,374250 | -0,02% |
| 2012-02-23 | 1,371924 | -0,17% |
| 2012-02-22 | 1,371039 | -0,06% |
| 2012-02-21 | 1,372111 | +0,08% |
| 2012-02-20 | 1,371425 | -0,05% |
| 2012-02-17 | 1,369957 | -0,11% |
| 2012-02-16 | 1,366956 | -0,22% |
| 2012-02-15 | 1,367781 | +0,06% |
| 2012-02-14 | 1,365382 | -0,18% |
| 2012-02-13 | 1,366269 | +0,06% |
| 2012-02-10 | 1,363958 | -0,17% |
| 2012-02-09 | 1,366219 | +0,17% |
| 2012-02-08 | 1,367761 | +0,11% |
| 2012-02-07 | 1,366376 | -0,10% |
| 2012-02-06 | 1,366516 | +0,01% |
| 2012-02-03 | 1,364265 | -0,16% |
| 2012-02-02 | 1,362883 | -0,10% |
| 2012-02-01 | 1,361891 | -0,07% |
| 2012-01-31 | 1,358208 | -0,27% |
| 2012-01-30 | 1,357351 | -0,06% |
| 2012-01-27 | 1,358697 | +0,10% |
| 2012-01-26 | 1,357582 | -0,08% |
| 2012-01-25 | 1,355097 | -0,18% |
| 2012-01-24 | 1,351567 | -0,26% |
| 2012-01-23 | 1,350021 | -0,11% |
| 2012-01-20 | 1,348511 | -0,11% |
| 2012-01-19 | 1,348880 | +0,03% |
| 2012-01-18 | 1,346604 | -0,17% |
| 2012-01-17 | 1,344374 | -0,17% |
| 2012-01-16 | 1,344133 | -0,02% |
| 2012-01-13 | 1,345801 | +0,12% |
| 2012-01-12 | 1,347071 | +0,09% |
| 2012-01-11 | 1,344749 | -0,17% |
| 2012-01-10 | 1,342209 | -0,19% |
| 2012-01-09 | 1,342091 | -0,01% |
| 2012-01-06 | 1,338679 | -0,25% |
| 2012-01-05 | 1,332005 | -0,50% |
| 2012-01-04 | 1,334618 | +0,20% |
| 2012-01-03 | 1,337473 | +0,21% |
| 2012-01-02 | 1,340717 | +0,24% |
| 2011-12-30 | 1,341829 | +0,08% |
| 2011-12-29 | 1,341269 | -0,04% |
| 2011-12-28 | 1,343535 | +0,17% |
| 2011-12-27 | 1,343898 | +0,03% |
| 2011-12-23 | 1,343049 | -0,06% |
| 2011-12-22 | 1,342930 | -0,01% |
| 2011-12-21 | 1,344622 | +0,13% |
| 2011-12-20 | 1,344001 | -0,05% |
| 2011-12-19 | 1,343348 | -0,05% |
| 2011-12-16 | 1,342903 | -0,03% |
| 2011-12-15 | 1,343130 | +0,02% |
| 2011-12-14 | 1,342632 | -0,04% |
| 2011-12-13 | 1,342733 | +0,01% |
| 2011-12-12 | 1,342766 | +0,00% |
| 2011-12-09 | 1,342900 | +0,01% |
| 2011-12-08 | 1,343172 | +0,02% |
| 2011-12-07 | 1,343329 | +0,01% |
| 2011-12-06 | 1,343528 | +0,01% |
| 2011-12-05 | 1,344029 | +0,04% |
| 2011-12-02 | 1,342468 | -0,12% |
| 2011-12-01 | 1,339326 | -0,23% |
| 2011-11-30 | 1,337111 | -0,17% |
| 2011-11-29 | 1,333721 | -0,25% |
| 2011-11-28 | 1,334418 | +0,05% |
| 2011-11-25 | 1,333561 | -0,06% |
| 2011-11-24 | 1,335355 | +0,13% |
| 2011-11-23 | 1,334295 | -0,08% |
| 2011-11-22 | 1,335356 | +0,08% |
| 2011-11-21 | 1,336201 | +0,06% |
| 2011-11-18 | 1,336256 | +0,00% |
| 2011-11-17 | 1,335549 | -0,05% |
| 2011-11-16 | 1,335396 | -0,01% |
| 2011-11-15 | 1,335887 | +0,04% |
| 2011-11-14 | 1,335322 | -0,04% |
| 2011-11-11 | 1,335462 | +0,01% |
| 2011-11-10 | 1,335094 | -0,03% |
| 2011-11-09 | 1,335167 | +0,01% |
| 2011-11-08 | 1,334905 | -0,02% |
| 2011-11-07 | 1,334750 | -0,01% |
| 2011-11-04 | 1,334134 | -0,05% |
| 2011-11-03 | 1,333691 | -0,03% |
| 2011-11-02 | 1,333372 | -0,02% |
| 2011-10-28 | 1,333939 | +0,04% |
| 2011-10-27 | 1,333459 | -0,04% |
| 2011-10-26 | 1,332592 | -0,07% |
| 2011-10-25 | 1,332071 | -0,04% |
| 2011-10-24 | 1,332476 | +0,03% |
| 2011-10-21 | 1,331492 | -0,07% |
| 2011-10-20 | 1,331028 | -0,03% |
| 2011-10-19 | 1,330953 | -0,01% |
| 2011-10-18 | 1,331306 | +0,03% |
| 2011-10-17 | 1,330725 | -0,04% |
| 2011-10-14 | 1,329673 | -0,08% |
| 2011-10-13 | 1,329389 | -0,02% |
| 2011-10-12 | 1,329450 | +0,00% |
| 2011-10-11 | 1,329503 | +0,00% |
| 2011-10-10 | 1,329559 | +0,00% |
| 2011-10-07 | 1,328893 | -0,05% |
| 2011-10-06 | 1,328922 | +0,00% |
| 2011-10-05 | 1,328512 | -0,03% |
| 2011-10-04 | 1,328059 | -0,03% |
| 2011-10-03 | 1,327686 | -0,03% |
| 2011-09-30 | 1,327747 | +0,00% |
| 2011-09-29 | 1,327805 | +0,00% |
| 2011-09-28 | 1,327099 | -0,05% |
| 2011-09-27 | 1,326974 | -0,01% |
| 2011-09-26 | 1,326868 | -0,01% |
| 2011-09-23 | 1,326608 | -0,02% |
| 2011-09-22 | 1,326607 | 0,00% |
| 2011-09-21 | 1,326586 | 0,00% |
| 2011-09-20 | 1,326707 | +0,01% |
| 2011-09-19 | 1,326469 | -0,02% |
| 2011-09-16 | 1,326044 | -0,03% |
| 2011-09-15 | 1,326132 | +0,01% |
| 2011-09-14 | 1,325537 | -0,04% |
| 2011-09-13 | 1,325483 | 0,00% |
| 2011-09-12 | 1,325419 | 0,00% |
| 2011-09-09 | 1,324614 | -0,06% |
| 2011-09-08 | 1,324638 | +0,00% |
| 2011-09-07 | 1,324502 | -0,01% |
| 2011-09-06 | 1,323917 | -0,04% |
| 2011-09-05 | 1,323986 | +0,01% |
| 2011-09-02 | 1,325393 | +0,11% |
| 2011-09-01 | 1,325350 | 0,00% |
| 2011-08-31 | 1,324942 | -0,03% |
| 2011-08-30 | 1,324785 | -0,01% |
| 2011-08-29 | 1,324752 | 0,00% |
| 2011-08-26 | 1,323965 | -0,06% |
| 2011-08-25 | 1,323718 | -0,02% |
| 2011-08-24 | 1,323594 | -0,01% |
| 2011-08-23 | 1,323311 | -0,02% |
| 2011-08-22 | 1,323530 | +0,02% |
| 2011-08-19 | 1,323188 | -0,03% |
| 2011-08-18 | 1,322855 | -0,03% |
| 2011-08-17 | 1,322488 | -0,03% |
| 2011-08-16 | 1,322131 | -0,03% |
| 2011-08-15 | 1,321694 | -0,03% |
| 2011-08-12 | 1,321032 | -0,05% |
| 2011-08-11 | 1,320787 | -0,02% |
| 2011-08-10 | 1,320664 | -0,01% |
| 2011-08-09 | 1,320842 | +0,01% |
| 2011-08-08 | 1,321645 | +0,06% |
| 2011-08-05 | 1,322751 | +0,08% |
| 2011-08-04 | 1,323375 | +0,05% |
| 2011-08-03 | 1,323112 | -0,02% |
| 2011-08-02 | 1,322932 | -0,01% |
| 2011-08-01 | 1,322484 | -0,03% |
| 2011-07-29 | 1,322273 | -0,02% |
| 2011-07-28 | 1,321981 | -0,02% |
| 2011-07-27 | 1,322047 | +0,00% |
| 2011-07-26 | 1,322711 | +0,05% |
| 2011-07-25 | 1,322524 | -0,01% |
| 2011-07-22 | 1,321543 | -0,07% |
| 2011-07-21 | 1,321258 | -0,02% |
| 2011-07-20 | 1,320740 | -0,04% |
| 2011-07-19 | 1,319367 | -0,10% |
| 2011-07-18 | 1,318486 | -0,07% |
| 2011-07-15 | 1,318030 | -0,03% |
| 2011-07-14 | 1,317182 | -0,06% |
| 2011-07-13 | 1,317108 | -0,01% |
| 2011-07-12 | 1,315652 | -0,11% |
| 2011-07-11 | 1,316165 | +0,04% |
| 2011-07-08 | 1,316374 | +0,02% |
| 2011-07-07 | 1,316019 | -0,03% |
| 2011-07-06 | 1,315265 | -0,06% |
| 2011-07-05 | 1,314890 | -0,03% |
| 2011-07-04 | 1,313502 | -0,11% |
| 2011-07-01 | 1,313845 | +0,03% |
| 2011-06-30 | 1,312505 | -0,10% |
| 2011-06-29 | 1,312514 | +0,00% |
| 2011-06-28 | 1,312976 | +0,04% |
| 2011-06-27 | 1,311841 | -0,09% |
| 2011-06-24 | 1,311442 | -0,03% |
| 2011-06-23 | 1,311770 | +0,03% |
| 2011-06-22 | 1,310754 | -0,08% |
| 2011-06-21 | 1,310810 | +0,00% |
| 2011-06-20 | 1,309147 | -0,13% |
| 2011-06-17 | 1,309656 | +0,04% |
| 2011-06-16 | 1,309909 | +0,02% |
| 2011-06-15 | 1,309920 | +0,00% |
| 2011-06-14 | 1,310482 | +0,04% |
| 2011-06-10 | 1,309349 | -0,09% |
| 2011-06-09 | 1,309922 | +0,04% |
| 2011-06-08 | 1,309506 | -0,03% |
| 2011-06-07 | 1,309289 | -0,02% |
| 2011-06-06 | 1,309625 | +0,03% |
| 2011-06-03 | 1,309801 | +0,01% |
| 2011-06-02 | 1,310006 | +0,02% |
| 2011-06-01 | 1,309705 | -0,02% |
| 2011-05-31 | 1,309825 | +0,01% |
| 2011-05-30 | 1,308633 | -0,09% |
| 2011-05-27 | 1,308528 | -0,01% |
| 2011-05-26 | 1,307431 | -0,08% |
| 2011-05-25 | 1,307562 | +0,01% |
| 2011-05-24 | 1,307047 | -0,04% |
| 2011-05-23 | 1,306433 | -0,05% |
| 2011-05-20 | 1,306613 | +0,01% |
| 2011-05-19 | 1,306971 | +0,03% |
| 2011-05-18 | 1,306691 | -0,02% |
| 2011-05-17 | 1,306244 | -0,03% |
| 2011-05-16 | 1,305635 | -0,05% |
| 2011-05-13 | 1,306205 | +0,04% |
| 2011-05-12 | 1,306587 | +0,03% |
| 2011-05-11 | 1,306748 | +0,01% |
| 2011-05-10 | 1,306393 | -0,03% |
| 2011-05-09 | 1,305960 | -0,03% |
| 2011-05-06 | 1,305526 | -0,03% |
| 2011-05-05 | 1,305096 | -0,03% |
| 2011-05-04 | 1,305512 | +0,03% |
| 2011-05-03 | 1,305189 | -0,02% |
| 2011-05-02 | 1,305437 | +0,02% |
| 2011-04-29 | 1,304962 | -0,04% |
| 2011-04-28 | 1,304603 | -0,03% |
| 2011-04-27 | 1,304648 | +0,00% |
| 2011-04-26 | 1,304409 | -0,02% |
| 2011-04-22 | 1,303863 | -0,04% |
| 2011-04-21 | 1,304109 | +0,02% |
| 2011-04-20 | 1,303914 | -0,01% |
| 2011-04-19 | 1,303613 | -0,02% |
| 2011-04-18 | 1,303244 | -0,03% |
| 2011-04-15 | 1,303483 | +0,02% |
| 2011-04-14 | 1,301320 | -0,17% |
| 2011-04-13 | 1,301244 | -0,01% |
| 2011-04-12 | 1,299690 | -0,12% |
| 2011-04-11 | 1,300290 | +0,05% |
| 2011-04-08 | 1,300017 | -0,02% |
| 2011-04-07 | 1,299620 | -0,03% |
| 2011-04-06 | 1,299171 | -0,03% |
| 2011-04-05 | 1,297999 | -0,09% |
| 2011-04-04 | 1,297098 | -0,07% |
| 2011-04-01 | 1,297526 | +0,03% |
| 2011-03-31 | 1,296590 | -0,07% |
| 2011-03-30 | 1,296228 | -0,03% |
| 2011-03-29 | 1,295907 | -0,02% |
| 2011-03-28 | 1,295768 | -0,01% |
| 2011-03-25 | 1,295576 | -0,01% |
| 2011-03-24 | 1,294556 | -0,08% |
| 2011-03-23 | 1,293760 | -0,06% |
| 2011-03-22 | 1,293511 | -0,02% |
| 2011-03-21 | 1,292884 | -0,05% |
| 2011-03-18 | 1,291886 | -0,08% |
| 2011-03-17 | 1,290915 | -0,08% |
| 2011-03-16 | 1,291570 | +0,05% |
| 2011-03-11 | 1,293531 | +0,15% |
| 2011-03-10 | 1,293981 | +0,03% |
| 2011-03-09 | 1,293609 | -0,03% |
| 2011-03-08 | 1,293643 | +0,00% |
| 2011-03-07 | 1,293170 | -0,04% |
| 2011-03-04 | 1,292516 | -0,05% |
| 2011-03-03 | 1,292848 | +0,03% |
| 2011-03-02 | 1,290921 | -0,15% |
| 2011-03-01 | 1,289456 | -0,11% |
| 2011-02-28 | 1,289269 | -0,01% |
| 2011-02-25 | 1,288924 | -0,03% |
| 2011-02-24 | 1,288538 | -0,03% |
| 2011-02-23 | 1,287733 | -0,06% |
| 2011-02-22 | 1,287406 | -0,03% |
| 2011-02-21 | 1,286640 | -0,06% |
| 2011-02-18 | 1,286214 | -0,03% |
| 2011-02-17 | 1,286191 | 0,00% |
| 2011-02-16 | 1,286235 | +0,00% |
| 2011-02-15 | 1,286128 | -0,01% |
| 2011-02-14 | 1,286318 | +0,01% |
| 2011-02-11 | 1,285180 | -0,09% |
| 2011-02-10 | 1,284558 | -0,05% |
| 2011-02-09 | 1,285194 | +0,05% |
| 2011-02-08 | 1,285017 | -0,01% |
| 2011-02-07 | 1,284500 | -0,04% |
| 2011-02-04 | 1,284145 | -0,03% |
| 2011-02-03 | 1,283889 | -0,02% |
| 2011-02-02 | 1,283477 | -0,03% |
| 2011-02-01 | 1,283134 | -0,03% |
| 2011-01-31 | 1,282603 | -0,04% |
| 2011-01-28 | 1,282514 | -0,01% |
| 2011-01-27 | 1,282703 | +0,01% |
| 2011-01-26 | 1,281760 | -0,07% |
| 2011-01-25 | 1,281565 | -0,02% |
| 2011-01-24 | 1,284561 | +0,23% |
| 2011-01-20 | 1,283970 | -0,05% |
| 2011-01-19 | 1,283961 | 0,00% |
| 2011-01-18 | 1,283676 | -0,02% |
| 2011-01-17 | 1,283321 | -0,03% |
| 2011-01-14 | 1,282849 | -0,04% |
| 2011-01-13 | 1,282761 | -0,01% |
| 2011-01-12 | 1,282595 | -0,01% |
| 2011-01-11 | 1,282484 | -0,01% |
| 2011-01-10 | 1,282292 | -0,01% |
| 2011-01-07 | 1,282212 | -0,01% |
| 2011-01-06 | 1,281835 | -0,03% |
| 2011-01-05 | 1,281615 | -0,02% |
| 2011-01-04 | 1,281475 | -0,01% |
| 2011-01-03 | 1,281320 | -0,01% |
| 2010-12-31 | 1,280793 | -0,04% |
| 2010-12-30 | 1,280686 | -0,01% |
| 2010-12-29 | 1,280455 | -0,02% |
| 2010-12-28 | 1,280198 | -0,02% |
| 2010-12-27 | 1,280070 | -0,01% |
| 2010-12-23 | 1,279381 | -0,05% |
| 2010-12-22 | 1,279225 | -0,01% |
| 2010-12-21 | 1,279064 | -0,01% |
| 2010-12-20 | 1,278922 | -0,01% |
| 2010-12-17 | 1,278721 | -0,02% |
| 2010-12-16 | 1,278586 | -0,01% |
| 2010-12-15 | 1,278358 | -0,02% |
| 2010-12-14 | 1,278186 | -0,01% |
| 2010-12-10 | 1,277394 | -0,06% |
| 2010-12-09 | 1,278042 | +0,05% |
| 2010-12-08 | 1,277833 | -0,02% |
| 2010-12-07 | 1,277735 | -0,01% |
| 2010-12-06 | 1,277650 | -0,01% |
| 2010-12-03 | 1,277596 | 0,00% |
| 2010-12-02 | 1,277441 | -0,01% |
| 2010-12-01 | 1,277190 | -0,02% |
| 2010-11-30 | 1,277026 | -0,01% |
| 2010-11-29 | 1,277109 | +0,01% |
| 2010-11-26 | 1,276693 | -0,03% |
| 2010-11-25 | 1,276760 | +0,01% |
| 2010-11-24 | 1,276664 | -0,01% |
| 2010-11-23 | 1,276551 | -0,01% |
| 2010-11-22 | 1,276471 | -0,01% |
| 2010-11-19 | 1,276398 | -0,01% |
| 2010-11-18 | 1,276155 | -0,02% |
| 2010-11-17 | 1,275996 | -0,01% |
| 2010-11-16 | 1,275905 | -0,01% |
| 2010-11-15 | 1,276006 | +0,01% |
| 2010-11-12 | 1,275602 | -0,03% |
| 2010-11-11 | 1,275564 | 0,00% |
| 2010-11-10 | 1,275595 | +0,00% |
| 2010-11-09 | 1,275549 | 0,00% |
| 2010-11-08 | 1,275388 | -0,01% |
| 2010-11-05 | 1,274853 | -0,04% |
| 2010-11-04 | 1,274694 | -0,01% |
| 2010-11-03 | 1,274544 | -0,01% |
| 2010-11-02 | 1,274335 | -0,02% |
| 2010-10-29 | 1,273747 | -0,05% |
| 2010-10-28 | 1,273620 | -0,01% |
| 2010-10-27 | 1,273537 | -0,01% |
| 2010-10-26 | 1,273540 | +0,00% |
| 2010-10-25 | 1,273588 | +0,00% |
| 2010-10-22 | 1,273021 | -0,04% |
| 2010-10-21 | 1,272883 | -0,01% |
| 2010-10-20 | 1,272692 | -0,02% |
| 2010-10-19 | 1,272573 | -0,01% |
| 2010-10-18 | 1,272487 | -0,01% |
| 2010-10-15 | 1,268340 | -0,33% |
| 2010-10-14 | 1,268229 | -0,01% |
| 2010-10-13 | 1,268241 | +0,00% |
| 2010-10-12 | 1,268037 | -0,02% |
| 2010-10-11 | 1,271323 | +0,26% |
| 2010-10-08 | 1,270778 | -0,04% |
| 2010-10-07 | 1,270604 | -0,01% |
| 2010-10-06 | 1,270660 | +0,00% |
| 2010-10-05 | 1,269816 | -0,07% |
| 2010-10-04 | 1,270756 | +0,07% |
| 2010-10-01 | 1,270376 | -0,03% |
| 2010-09-30 | 1,270259 | -0,01% |
| 2010-09-29 | 1,270159 | -0,01% |
| 2010-09-28 | 1,270036 | -0,01% |
| 2010-09-27 | 1,269893 | -0,01% |
| 2010-09-24 | 1,269353 | -0,04% |
| 2010-09-23 | 1,269105 | -0,02% |
| 2010-09-22 | 1,269106 | +0,00% |
| 2010-09-21 | 1,268718 | -0,03% |
| 2010-09-20 | 1,268567 | -0,01% |
| 2010-09-17 | 1,268185 | -0,03% |
| 2010-09-16 | 1,268143 | 0,00% |
| 2010-09-15 | 1,267974 | -0,01% |
| 2010-09-14 | 1,267909 | -0,01% |
| 2010-09-13 | 1,267773 | -0,01% |
| 2010-09-10 | 1,267355 | -0,03% |
| 2010-09-09 | 1,267217 | -0,01% |
| 2010-09-08 | 1,266704 | -0,04% |
| 2010-09-07 | 1,266650 | 0,00% |
| 2010-09-06 | 1,266566 | -0,01% |
| 2010-09-03 | 1,266042 | -0,04% |
| 2010-09-02 | 1,265820 | -0,02% |
| 2010-09-01 | 1,265687 | -0,01% |
| 2010-08-31 | 1,265440 | -0,02% |
| 2010-08-30 | 1,265019 | -0,03% |
| 2010-08-27 | 1,264629 | -0,03% |
| 2010-08-26 | 1,265172 | +0,04% |
| 2010-08-25 | 1,265437 | +0,02% |
| 2010-08-24 | 1,265263 | -0,01% |
| 2010-08-23 | 1,265333 | +0,01% |
| 2010-08-19 | 1,264735 | -0,05% |
| 2010-08-18 | 1,264901 | +0,01% |
| 2010-08-17 | 1,264395 | -0,04% |
| 2010-08-16 | 1,264103 | -0,02% |
| 2010-08-13 | 1,263418 | -0,05% |
| 2010-08-12 | 1,263255 | -0,01% |
| 2010-08-11 | 1,263095 | -0,01% |
| 2010-08-10 | 1,262953 | -0,01% |
| 2010-08-09 | 1,262759 | -0,02% |
| 2010-08-06 | 1,262391 | -0,03% |
| 2010-08-05 | 1,262190 | -0,02% |
| 2010-08-04 | 1,261881 | -0,02% |
| 2010-08-03 | 1,261726 | -0,01% |
| 2010-08-02 | 1,261446 | -0,02% |
| 2010-07-30 | 1,260871 | -0,05% |
| 2010-07-29 | 1,260786 | -0,01% |
| 2010-07-28 | 1,260538 | -0,02% |
| 2010-07-27 | 1,260371 | -0,01% |
| 2010-07-26 | 1,260032 | -0,03% |
| 2010-07-23 | 1,259509 | -0,04% |
| 2010-07-22 | 1,259636 | +0,01% |
| 2010-07-21 | 1,259355 | -0,02% |
| 2010-07-20 | 1,259009 | -0,03% |
| 2010-07-19 | 1,259389 | +0,03% |
| 2010-07-16 | 1,260312 | +0,07% |
| 2010-07-15 | 1,259506 | -0,06% |
| 2010-07-14 | 1,259309 | -0,02% |
| 2010-07-13 | 1,258800 | -0,04% |
| 2010-07-12 | 1,258746 | 0,00% |
| 2010-07-09 | 1,258388 | -0,03% |
| 2010-07-08 | 1,258236 | -0,01% |
| 2010-07-07 | 1,257304 | -0,07% |
| 2010-07-06 | 1,256943 | -0,03% |
| 2010-07-05 | 1,256914 | 0,00% |
| 2010-07-02 | 1,256420 | -0,04% |
| 2010-07-01 | 1,255839 | -0,05% |
| 2010-06-30 | 1,255852 | +0,00% |
| 2010-06-29 | 1,255669 | -0,01% |
| 2010-06-28 | 1,256021 | +0,03% |
| 2010-06-25 | 1,255682 | -0,03% |
| 2010-06-24 | 1,255473 | -0,02% |
| 2010-06-23 | 1,255486 | +0,00% |
| 2010-06-22 | 1,254172 | -0,10% |
| 2010-06-21 | 1,254279 | +0,01% |
| 2010-06-18 | 1,253501 | -0,06% |
| 2010-06-17 | 1,254132 | +0,05% |
| 2010-06-16 | 1,254930 | +0,06% |
| 2010-06-15 | 1,257124 | +0,17% |
| 2010-06-14 | 1,256912 | -0,02% |
| 2010-06-11 | 1,256651 | -0,02% |
| 2010-06-10 | 1,256316 | -0,03% |
| 2010-06-09 | 1,256013 | -0,02% |
| 2010-06-08 | 1,255986 | 0,00% |
| 2010-06-07 | 1,255369 | -0,05% |
| 2010-06-04 | 1,254103 | -0,10% |
| 2010-06-03 | 1,256218 | +0,17% |
| 2010-06-02 | 1,256070 | -0,01% |
| 2010-06-01 | 1,256055 | 0,00% |
| 2010-05-31 | 1,256797 | +0,06% |
| 2010-05-28 | 1,256626 | -0,01% |
| 2010-05-27 | 1,256312 | -0,02% |
| 2010-05-26 | 1,256018 | -0,02% |
| 2010-05-25 | 1,255887 | -0,01% |
| 2010-05-21 | 1,255659 | -0,02% |
| 2010-05-20 | 1,255682 | +0,00% |
| 2010-05-19 | 1,255061 | -0,05% |
| 2010-05-18 | 1,255370 | +0,02% |
| 2010-05-17 | 1,254837 | -0,04% |
| 2010-05-14 | 1,254887 | +0,00% |
| 2010-05-13 | 1,254802 | -0,01% |
| 2010-05-12 | 1,254315 | -0,04% |
| 2010-05-11 | 1,253896 | -0,03% |
| 2010-05-10 | 1,253351 | -0,04% |
| 2010-05-07 | 1,251293 | -0,16% |
| 2010-05-06 | 1,251860 | +0,05% |
| 2010-05-05 | 1,253940 | +0,17% |
| 2010-05-04 | 1,253757 | -0,01% |
| 2010-05-03 | 1,254584 | +0,07% |
| 2010-04-30 | 1,254213 | -0,03% |
| 2010-04-29 | 1,253713 | -0,04% |
| 2010-04-28 | 1,252651 | -0,08% |
| 2010-04-27 | 1,253796 | +0,09% |
| 2010-04-26 | 1,254924 | +0,09% |
| 2010-04-23 | 1,254204 | -0,06% |
| 2010-04-22 | 1,252929 | -0,10% |
| 2010-04-21 | 1,253002 | +0,01% |
| 2010-04-20 | 1,252161 | -0,07% |
| 2010-04-19 | 1,251005 | -0,09% |
| 2010-04-16 | 1,251520 | +0,04% |
| 2010-04-15 | 1,251754 | +0,02% |
| 2010-04-14 | 1,251366 | -0,03% |
| 2010-04-13 | 1,250464 | -0,07% |
| 2010-04-12 | 1,251083 | +0,05% |
| 2010-04-09 | 1,249501 | -0,13% |
| 2010-04-08 | 1,250158 | +0,05% |
| 2010-04-07 | 1,251913 | +0,14% |
| 2010-04-06 | 1,251819 | -0,01% |
| 2010-04-02 | 1,250422 | -0,11% |
| 2010-04-01 | 1,249972 | -0,04% |
| 2010-03-31 | 1,250083 | +0,01% |
| 2010-03-30 | 1,250999 | +0,07% |
| 2010-03-29 | 1,250622 | -0,03% |
| 2010-03-26 | 1,249538 | -0,09% |
| 2010-03-25 | 1,250092 | +0,04% |
| 2010-03-24 | 1,249436 | -0,05% |
| 2010-03-23 | 1,248463 | -0,08% |
| 2010-03-22 | 1,247153 | -0,10% |
| 2010-03-19 | 1,247344 | +0,02% |
| 2010-03-18 | 1,247295 | 0,00% |
| 2010-03-17 | 1,247372 | +0,01% |
| 2010-03-16 | 1,245882 | -0,12% |
| 2010-03-12 | 1,245151 | -0,06% |
| 2010-03-11 | 1,243912 | -0,10% |
| 2010-03-10 | 1,244041 | +0,01% |
| 2010-03-09 | 1,242918 | -0,09% |
| 2010-03-08 | 1,244951 | +0,16% |
| 2010-03-05 | 1,243317 | -0,13% |
| 2010-03-04 | 1,242295 | -0,08% |
| 2010-03-03 | 1,243920 | +0,13% |
| 2010-03-02 | 1,243848 | -0,01% |
| 2010-03-01 | 1,242524 | -0,11% |
| 2010-02-26 | 1,242067 | -0,04% |
| 2010-02-25 | 1,242453 | +0,03% |
| 2010-02-24 | 1,243300 | +0,07% |
| 2010-02-23 | 1,243098 | -0,02% |
| 2010-02-22 | 1,245713 | +0,21% |
| 2010-02-19 | 1,245470 | -0,02% |
| 2010-02-18 | 1,244475 | -0,08% |
| 2010-02-17 | 1,242853 | -0,13% |
| 2010-02-16 | 1,242050 | -0,06% |
| 2010-02-15 | 1,241865 | -0,01% |
| 2010-02-12 | 1,241306 | -0,05% |
| 2010-02-11 | 1,242621 | +0,11% |
| 2010-02-10 | 1,241478 | -0,09% |
| 2010-02-09 | 1,240395 | -0,09% |
| 2010-02-08 | 1,238469 | -0,16% |
| 2010-02-05 | 1,235842 | -0,21% |
| 2010-02-04 | 1,238872 | +0,25% |
| 2010-02-03 | 1,240962 | +0,17% |
| 2010-02-02 | 1,239618 | -0,11% |
| 2010-02-01 | 1,239379 | -0,02% |
| 2010-01-29 | 1,238995 | -0,03% |
| 2010-01-28 | 1,238790 | -0,02% |
| 2010-01-27 | 1,238606 | -0,01% |
| 2010-01-26 | 1,239388 | +0,06% |
| 2010-01-25 | 1,239221 | -0,01% |
| 2010-01-22 | 1,238823 | -0,03% |
| 2010-01-21 | 1,238535 | -0,02% |
| 2010-01-20 | 1,237953 | -0,05% |
| 2010-01-19 | 1,238401 | +0,04% |
| 2010-01-18 | 1,237910 | -0,04% |
| 2010-01-15 | 1,237917 | +0,00% |
| 2010-01-14 | 1,237570 | -0,03% |
| 2010-01-13 | 1,237166 | -0,03% |
| 2010-01-12 | 1,236564 | -0,05% |
| 2010-01-11 | 1,236046 | -0,04% |
| 2010-01-08 | 1,235108 | -0,08% |
| 2010-01-07 | 1,234795 | -0,03% |
| 2010-01-06 | 1,234057 | -0,06% |
| 2010-01-05 | 1,233804 | -0,02% |
| 2010-01-04 | 1,233005 | -0,06% |
| 2009-12-31 | 1,232389 | -0,05% |
| 2009-12-30 | 1,232144 | -0,02% |
| 2009-12-29 | 1,231962 | -0,01% |
| 2009-12-28 | 1,231839 | -0,01% |
| 2009-12-23 | 1,231258 | -0,05% |
| 2009-12-22 | 1,230683 | -0,05% |
| 2009-12-21 | 1,230831 | +0,01% |
| 2009-12-18 | 1,230487 | -0,03% |
| 2009-12-17 | 1,230532 | +0,00% |
| 2009-12-16 | 1,230848 | +0,03% |
| 2009-12-15 | 1,230785 | -0,01% |
| 2009-12-14 | 1,225836 | -0,40% |
| 2009-12-11 | 1,227064 | +0,10% |
| 2009-12-10 | 1,222739 | -0,35% |
| 2009-12-09 | 1,217546 | -0,42% |
| 2009-12-08 | 1,217684 | +0,01% |
| 2009-12-07 | 1,218158 | +0,04% |
| 2009-12-04 | 1,217264 | -0,07% |
| 2009-12-03 | 1,217054 | -0,02% |
| 2009-12-02 | 1,217049 | 0,00% |
| 2009-12-01 | 1,217121 | +0,01% |
| 2009-11-30 | 1,216869 | -0,02% |
| 2009-11-27 | 1,211710 | -0,42% |
| 2009-11-26 | 1,211555 | -0,01% |
| 2009-11-25 | 1,210041 | -0,12% |
| 2009-11-24 | 1,211049 | +0,08% |
| 2009-11-23 | 1,208246 | -0,23% |
| 2009-11-20 | 1,208450 | +0,02% |
| 2009-11-19 | 1,207615 | -0,07% |
| 2009-11-18 | 1,206403 | -0,10% |
| 2009-11-17 | 1,205944 | -0,04% |
| 2009-11-16 | 1,206743 | +0,07% |
| 2009-11-13 | 1,206202 | -0,04% |
| 2009-11-12 | 1,205782 | -0,03% |
| 2009-11-11 | 1,205299 | -0,04% |
| 2009-11-10 | 1,205071 | -0,02% |
| 2009-11-09 | 1,204887 | -0,02% |
| 2009-11-06 | 1,204236 | -0,05% |
| 2009-11-05 | 1,203914 | -0,03% |
| 2009-11-04 | 1,203698 | -0,02% |
| 2009-11-03 | 1,203393 | -0,03% |
| 2009-11-02 | 1,203584 | +0,02% |
| 2009-10-30 | 1,203172 | -0,03% |
| 2009-10-29 | 1,202907 | -0,02% |
| 2009-10-28 | 1,202714 | -0,02% |
| 2009-10-27 | 1,202685 | 0,00% |
| 2009-10-26 | 1,202747 | +0,01% |
| 2009-10-22 | 1,202080 | -0,06% |
| 2009-10-21 | 1,202070 | 0,00% |
| 2009-10-20 | 1,201534 | -0,04% |
| 2009-10-19 | 1,201007 | -0,04% |
| 2009-10-16 | 1,200471 | -0,04% |
| 2009-10-15 | 1,200215 | -0,02% |
| 2009-10-14 | 1,199950 | -0,02% |
| 2009-10-13 | 1,199734 | -0,02% |
| 2009-10-12 | 1,199401 | -0,03% |
| 2009-10-09 | 1,198969 | -0,04% |
| 2009-10-08 | 1,197290 | -0,14% |
| 2009-10-07 | 1,196918 | -0,03% |
| 2009-10-06 | 1,196792 | -0,01% |
| 2009-10-05 | 1,196518 | -0,02% |
| 2009-10-02 | 1,196063 | -0,04% |
| 2009-10-01 | 1,195854 | -0,02% |
| 2009-09-30 | 1,197137 | +0,11% |
| 2009-09-29 | 1,197026 | -0,01% |
| 2009-09-28 | 1,197290 | +0,02% |
| 2009-09-25 | 1,197976 | +0,06% |
| 2009-09-24 | 1,201287 | +0,28% |
| 2009-09-23 | 1,200904 | -0,03% |
| 2009-09-22 | 1,200009 | -0,07% |
| 2009-09-21 | 1,202727 | +0,23% |
| 2009-09-18 | 1,199406 | -0,28% |
| 2009-09-17 | 1,199210 | -0,02% |
| 2009-09-16 | 1,196965 | -0,19% |
| 2009-09-15 | 1,196434 | -0,04% |
| 2009-09-14 | 1,195638 | -0,07% |
| 2009-09-11 | 1,193518 | -0,18% |
| 2009-09-10 | 1,198288 | +0,40% |
| 2009-09-09 | 1,198943 | +0,05% |
| 2009-09-08 | 1,199557 | +0,05% |
| 2009-09-07 | 1,202324 | +0,23% |
| 2009-09-04 | 1,201941 | -0,03% |
| 2009-09-03 | 1,200496 | -0,12% |
| 2009-09-02 | 1,200103 | -0,03% |
| 2009-09-01 | 1,199983 | -0,01% |
| 2009-08-31 | 1,199435 | -0,05% |
| 2009-08-28 | 1,198747 | -0,06% |
| 2009-08-27 | 1,198561 | -0,02% |
| 2009-08-26 | 1,198274 | -0,02% |
| 2009-08-25 | 1,198018 | -0,02% |
| 2009-08-24 | 1,197840 | -0,01% |
| 2009-08-19 | 1,196562 | -0,11% |
| 2009-08-18 | 1,196990 | +0,04% |
| 2009-08-17 | 1,195892 | -0,09% |
| 2009-08-14 | 1,195685 | -0,02% |
| 2009-08-13 | 1,195494 | -0,02% |
| 2009-08-12 | 1,194858 | -0,05% |
| 2009-08-11 | 1,194655 | -0,02% |
| 2009-08-10 | 1,194171 | -0,04% |
| 2009-08-07 | 1,194006 | -0,01% |
| 2009-08-06 | 1,193840 | -0,01% |
| 2009-08-05 | 1,193257 | -0,05% |
| 2009-08-04 | 1,192603 | -0,05% |
| 2009-08-03 | 1,191704 | -0,08% |
| 2009-07-31 | 1,191297 | -0,03% |
| 2009-07-30 | 1,191159 | -0,01% |
| 2009-07-29 | 1,190615 | -0,05% |
| 2009-07-28 | 1,189811 | -0,07% |
| 2009-07-27 | 1,188275 | -0,13% |
| 2009-07-24 | 1,187955 | -0,03% |
| 2009-07-23 | 1,187370 | -0,05% |
| 2009-07-22 | 1,186567 | -0,07% |
| 2009-07-21 | 1,186262 | -0,03% |
| 2009-07-20 | 1,185950 | -0,03% |
| 2009-07-17 | 1,185624 | -0,03% |
| 2009-07-16 | 1,185468 | -0,01% |
| 2009-07-15 | 1,184426 | -0,09% |
| 2009-07-14 | 1,183978 | -0,04% |
| 2009-07-13 | 1,183664 | -0,03% |
| 2009-07-10 | 1,183414 | -0,02% |
| 2009-07-09 | 1,182964 | -0,04% |
| 2009-07-08 | 1,181851 | -0,09% |
| 2009-07-07 | 1,181396 | -0,04% |
| 2009-07-06 | 1,181209 | -0,02% |
| 2009-07-03 | 1,181120 | -0,01% |
| 2009-07-02 | 1,180744 | -0,03% |
| 2009-07-01 | 1,179981 | -0,06% |
| 2009-06-30 | 1,179554 | -0,04% |
| 2009-06-29 | 1,179236 | -0,03% |
| 2009-06-26 | 1,178894 | -0,03% |
| 2009-06-25 | 1,178973 | +0,01% |
| 2009-06-24 | 1,178967 | 0,00% |
| 2009-06-23 | 1,178630 | -0,03% |
| 2009-06-22 | 1,178976 | +0,03% |
| 2009-06-19 | 1,177163 | -0,15% |
| 2009-06-18 | 1,176969 | -0,02% |
| 2009-06-17 | 1,176260 | -0,06% |
| 2009-06-16 | 1,175997 | -0,02% |
| 2009-06-15 | 1,175678 | -0,03% |
| 2009-06-12 | 1,175336 | -0,03% |
| 2009-06-11 | 1,175210 | -0,01% |
| 2009-06-10 | 1,174506 | -0,06% |
| 2009-06-09 | 1,174333 | -0,01% |
| 2009-06-08 | 1,174148 | -0,02% |
| 2009-06-05 | 1,173975 | -0,01% |
| 2009-06-04 | 1,173816 | -0,01% |
| 2009-06-03 | 1,173070 | -0,06% |
| 2009-06-02 | 1,172872 | -0,02% |
| 2009-05-29 | 1,172625 | -0,02% |
| 2009-05-28 | 1,172387 | -0,02% |
| 2009-05-27 | 1,171537 | -0,07% |
| 2009-05-26 | 1,171638 | +0,01% |
| 2009-05-25 | 1,171619 | 0,00% |
| 2009-05-22 | 1,171120 | -0,04% |
| 2009-05-21 | 1,171311 | +0,02% |
| 2009-05-20 | 1,170874 | -0,04% |
| 2009-05-19 | 1,170740 | -0,01% |
| 2009-05-18 | 1,170556 | -0,02% |
| 2009-05-15 | 1,170741 | +0,02% |
| 2009-05-14 | 1,170579 | -0,01% |
| 2009-05-13 | 1,169839 | -0,06% |
| 2009-05-12 | 1,169088 | -0,06% |
| 2009-05-11 | 1,168870 | -0,02% |
| 2009-05-08 | 1,168228 | -0,05% |
| 2009-05-07 | 1,168119 | -0,01% |
| 2009-05-06 | 1,167576 | -0,05% |
| 2009-05-05 | 1,167031 | -0,05% |
| 2009-05-04 | 1,166332 | -0,06% |
| 2009-04-30 | 1,166123 | -0,02% |
| 2009-04-29 | 1,165940 | -0,02% |
| 2009-04-28 | 1,164996 | -0,08% |
| 2009-04-27 | 1,164589 | -0,03% |
| 2009-04-24 | 1,164046 | -0,05% |
| 2009-04-23 | 1,163414 | -0,05% |
| 2009-04-22 | 1,162273 | -0,10% |
| 2009-04-21 | 1,161918 | -0,03% |
| 2009-04-20 | 1,161708 | -0,02% |
| 2009-04-17 | 1,161433 | -0,02% |
| 2009-04-16 | 1,161418 | 0,00% |
| 2009-04-15 | 1,160478 | -0,08% |
| 2009-04-14 | 1,160331 | -0,01% |
| 2009-04-10 | 1,161021 | +0,06% |
| 2009-04-08 | 1,158653 | -0,20% |
| 2009-04-07 | 1,156124 | -0,22% |
| 2009-04-06 | 1,156557 | +0,04% |
| 2009-04-03 | 1,155015 | -0,13% |
| 2009-04-02 | 1,154329 | -0,06% |
| 2009-04-01 | 1,153262 | -0,09% |
| 2009-03-31 | 1,151933 | -0,12% |
| 2009-03-30 | 1,155566 | +0,32% |
| 2009-03-27 | 1,153860 | -0,15% |
| 2009-03-26 | 1,153999 | +0,01% |
| 2009-03-25 | 1,154038 | +0,00% |
| 2009-03-24 | 1,153126 | -0,08% |
| 2009-03-23 | 1,152043 | -0,09% |
| 2009-03-20 | 1,151909 | -0,01% |
| 2009-03-19 | 1,151631 | -0,02% |
| 2009-03-18 | 1,150753 | -0,08% |
| 2009-03-17 | 1,147186 | -0,31% |
| 2009-03-16 | 1,146336 | -0,07% |
| 2009-03-13 | 1,146274 | -0,01% |
| 2009-03-12 | 1,143858 | -0,21% |
| 2009-03-11 | 1,142308 | -0,14% |
| 2009-03-10 | 1,138535 | -0,33% |
| 2009-03-06 | 1,138747 | +0,02% |
| 2009-03-05 | 1,139033 | +0,03% |
| 2009-03-04 | 1,138832 | -0,02% |
| 2009-03-03 | 1,139047 | +0,02% |
| 2009-03-02 | 1,138750 | -0,03% |
| 2009-02-27 | 1,138884 | +0,01% |
| 2009-02-26 | 1,135681 | -0,28% |
| 2009-02-25 | 1,134186 | -0,13% |
| 2009-02-24 | 1,133389 | -0,07% |
| 2009-02-23 | 1,132894 | -0,04% |
| 2009-02-20 | 1,132610 | -0,03% |
| 2009-02-18 | 1,135502 | +0,26% |
| 2009-02-17 | 1,136586 | +0,10% |
| 2009-02-16 | 1,142678 | +0,54% |
| 2009-02-13 | 1,144021 | +0,12% |
| 2009-02-12 | 1,143772 | -0,02% |
| 2009-02-11 | 1,142765 | -0,09% |
| 2009-02-10 | 1,142980 | +0,02% |
| 2009-02-09 | 1,141522 | -0,13% |
| 2009-02-06 | 1,139993 | -0,13% |
| 2009-02-05 | 1,142174 | +0,19% |
| 2009-02-04 | 1,144430 | +0,20% |
| 2009-02-03 | 1,145101 | +0,06% |
| 2009-02-02 | 1,145345 | +0,02% |
| 2009-01-30 | 1,144423 | -0,08% |
| 2009-01-29 | 1,145455 | +0,09% |
| 2009-01-28 | 1,145206 | -0,02% |
| 2009-01-27 | 1,145020 | -0,02% |
| 2009-01-26 | 1,144420 | -0,05% |
| 2009-01-23 | 1,144031 | -0,03% |
| 2009-01-22 | 1,144402 | +0,03% |
| 2009-01-21 | 1,143221 | -0,10% |
| 2009-01-20 | 1,143032 | -0,02% |
| 2009-01-19 | 1,142041 | -0,09% |
| 2009-01-16 | 1,141550 | -0,04% |
| 2009-01-15 | 1,140561 | -0,09% |
| 2009-01-14 | 1,139696 | -0,08% |
| 2009-01-13 | 1,139201 | -0,04% |
| 2009-01-12 | 1,139051 | -0,01% |
| 2009-01-09 | 1,138579 | -0,04% |
| 2009-01-08 | 1,138196 | -0,03% |
| 2009-01-07 | 1,138833 | +0,06% |
| 2009-01-06 | 1,139554 | +0,06% |
| 2009-01-05 | 1,139288 | -0,02% |
| 2008-12-31 | 1,137898 | -0,12% |
| 2008-12-30 | 1,138217 | +0,03% |
| 2008-12-29 | 1,137575 | -0,06% |
| 2008-12-23 | 1,135741 | -0,16% |
| 2008-12-22 | 1,135578 | -0,01% |
| 2008-12-19 | 1,134839 | -0,07% |
| 2008-12-18 | 1,134689 | -0,01% |
| 2008-12-17 | 1,134405 | -0,03% |
| 2008-12-16 | 1,134195 | -0,02% |
| 2008-12-15 | 1,133868 | -0,03% |
| 2008-12-12 | 1,133204 | -0,06% |
| 2008-12-11 | 1,132977 | -0,02% |
| 2008-12-10 | 1,132086 | -0,08% |
| 2008-12-09 | 1,131901 | -0,02% |
| 2008-12-08 | 1,131120 | -0,07% |
| 2008-12-05 | 1,130303 | -0,07% |
| 2008-12-04 | 1,130026 | -0,02% |
| 2008-12-03 | 1,128849 | -0,10% |
| 2008-12-02 | 1,128574 | -0,02% |
| 2008-12-01 | 1,128136 | -0,04% |
| 2008-11-28 | 1,127279 | -0,08% |
| 2008-11-27 | 1,126995 | -0,03% |
| 2008-11-26 | 1,125446 | -0,14% |
| 2008-11-25 | 1,124068 | -0,12% |
| 2008-11-24 | 1,121116 | -0,26% |
| 2008-11-21 | 1,117527 | -0,32% |
| 2008-11-20 | 1,116819 | -0,06% |
| 2008-11-19 | 1,116325 | -0,04% |
| 2008-11-18 | 1,116155 | -0,02% |
| 2008-11-17 | 1,116028 | -0,01% |
| 2008-11-14 | 1,115212 | -0,07% |
| 2008-11-13 | 1,114867 | -0,03% |
| 2008-11-12 | 1,114688 | -0,02% |
| 2008-11-11 | 1,114420 | -0,02% |
| 2008-11-10 | 1,119559 | +0,46% |
| 2008-11-07 | 1,118712 | -0,08% |
| 2008-11-06 | 1,118366 | -0,03% |
| 2008-11-05 | 1,117929 | -0,04% |
| 2008-11-04 | 1,116799 | -0,10% |
| 2008-11-03 | 1,116322 | -0,04% |
| 2008-10-31 | 1,115975 | -0,03% |
| 2008-10-30 | 1,115645 | -0,03% |
| 2008-10-29 | 1,115447 | -0,02% |
| 2008-10-28 | 1,115381 | -0,01% |
| 2008-10-27 | 1,115332 | 0,00% |
| 2008-10-22 | 1,116009 | +0,06% |
| 2008-10-21 | 1,116316 | +0,03% |
| 2008-10-20 | 1,115979 | -0,03% |
| 2008-10-17 | 1,115467 | -0,05% |
| 2008-10-16 | 1,114482 | -0,09% |
| 2008-10-15 | 1,115404 | +0,08% |
| 2008-10-14 | 1,115571 | +0,01% |
| 2008-10-13 | 1,115710 | +0,01% |
| 2008-10-10 | 1,114866 | -0,08% |
| 2008-10-09 | 1,117722 | +0,26% |
| 2008-10-08 | 1,118054 | +0,03% |
| 2008-10-07 | 1,118196 | +0,01% |
| 2008-10-06 | 1,117928 | -0,02% |
| 2008-10-03 | 1,117448 | -0,04% |
| 2008-10-02 | 1,117230 | -0,02% |
| 2008-10-01 | 1,117055 | -0,02% |
| 2008-09-30 | 1,116855 | -0,02% |
| 2008-09-29 | 1,116841 | 0,00% |
| 2008-09-26 | 1,116474 | -0,03% |
| 2008-09-25 | 1,117616 | +0,10% |
| 2008-09-24 | 1,116772 | -0,08% |
| 2008-09-23 | 1,116558 | -0,02% |
| 2008-09-22 | 1,116345 | -0,02% |
| 2008-09-19 | 1,115606 | -0,07% |
| 2008-09-18 | 1,126989 | +1,02% |
| 2008-09-17 | 1,124790 | -0,20% |
| 2008-09-16 | 1,123657 | -0,10% |
| 2008-09-15 | 1,118503 | -0,46% |
| 2008-09-12 | 1,114781 | -0,33% |
| 2008-09-11 | 1,118008 | +0,29% |
| 2008-09-10 | 1,115275 | -0,24% |
| 2008-09-09 | 1,112101 | -0,28% |
| 2008-09-08 | 1,110637 | -0,13% |
| 2008-09-05 | 1,115653 | +0,45% |
| 2008-09-04 | 1,113109 | -0,23% |
| 2008-09-03 | 1,112020 | -0,10% |
| 2008-09-02 | 1,110213 | -0,16% |
| 2008-09-01 | 1,111763 | +0,14% |
| 2008-08-29 | 1,110271 | -0,13% |
| 2008-08-28 | 1,108464 | -0,16% |
| 2008-08-27 | 1,108492 | +0,00% |
| 2008-08-26 | 1,106931 | -0,14% |
| 2008-08-25 | 1,108668 | +0,16% |
| 2008-08-22 | 1,106668 | -0,18% |
| 2008-08-21 | 1,109660 | +0,27% |
| 2008-08-19 | 1,109286 | -0,03% |
| 2008-08-18 | 1,109235 | 0,00% |
| 2008-08-15 | 1,108795 | -0,04% |
| 2008-08-14 | 1,108523 | -0,02% |
| 2008-08-13 | 1,107977 | -0,05% |
| 2008-08-12 | 1,111068 | +0,28% |
| 2008-08-11 | 1,112178 | +0,10% |
| 2008-08-08 | 1,112388 | +0,02% |
| 2008-08-07 | 1,112977 | +0,05% |
| 2008-08-06 | 1,112862 | -0,01% |
| 2008-08-05 | 1,111014 | -0,17% |
| 2008-08-04 | 1,111328 | +0,03% |
| 2008-08-01 | 1,111904 | +0,05% |
| 2008-07-31 | 1,112874 | +0,09% |
| 2008-07-30 | 1,112398 | -0,04% |
| 2008-07-29 | 1,111825 | -0,05% |
| 2008-07-28 | 1,112593 | +0,07% |
| 2008-07-25 | 1,111189 | -0,13% |
| 2008-07-24 | 1,110577 | -0,06% |
| 2008-07-23 | 1,111352 | +0,07% |
| 2008-07-22 | 1,111315 | 0,00% |
| 2008-07-21 | 1,113476 | +0,19% |
| 2008-07-18 | 1,113124 | -0,03% |
| 2008-07-17 | 1,114622 | +0,13% |
| 2008-07-16 | 1,114323 | -0,03% |
| 2008-07-15 | 1,115117 | +0,07% |
| 2008-07-14 | 1,113723 | -0,13% |
| 2008-07-11 | 1,113709 | 0,00% |
| 2008-07-10 | 1,110284 | -0,31% |
| 2008-07-09 | 1,108462 | -0,16% |
| 2008-07-08 | 1,108445 | 0,00% |
| 2008-07-07 | 1,108134 | -0,03% |
| 2008-07-04 | 1,109508 | +0,12% |
| 2008-07-03 | 1,109676 | +0,02% |
| 2008-07-02 | 1,109682 | +0,00% |
| 2008-07-01 | 1,109889 | +0,02% |
| 2008-06-30 | 1,107340 | -0,23% |
| 2008-06-27 | 1,107958 | +0,06% |
| 2008-06-26 | 1,106328 | -0,15% |
| 2008-06-25 | 1,103142 | -0,29% |
| 2008-06-24 | 1,103886 | +0,07% |
| 2008-06-23 | 1,102266 | -0,15% |
| 2008-06-20 | 1,102549 | +0,03% |
| 2008-06-19 | 1,100566 | -0,18% |
| 2008-06-18 | 1,101352 | +0,07% |
| 2008-06-17 | 1,100253 | -0,10% |
| 2008-06-16 | 1,099473 | -0,07% |
| 2008-06-13 | 1,099244 | -0,02% |
| 2008-06-12 | 1,099108 | -0,01% |
| 2008-06-11 | 1,099126 | +0,00% |
| 2008-06-10 | 1,099139 | +0,00% |
| 2008-06-09 | 1,099069 | -0,01% |
| 2008-06-06 | 1,099703 | +0,06% |
| 2008-06-05 | 1,104038 | +0,39% |
| 2008-06-04 | 1,105353 | +0,12% |
| 2008-06-03 | 1,105850 | +0,04% |
| 2008-06-02 | 1,105846 | 0,00% |
| 2008-05-30 | 1,105568 | -0,03% |
| 2008-05-29 | 1,105358 | -0,02% |
| 2008-05-28 | 1,104668 | -0,06% |
| 2008-05-27 | 1,104617 | 0,00% |
| 2008-05-26 | 1,104430 | -0,02% |
| 2008-05-23 | 1,104370 | -0,01% |
| 2008-05-22 | 1,104063 | -0,03% |
| 2008-05-21 | 1,103521 | -0,05% |
| 2008-05-20 | 1,102863 | -0,06% |
| 2008-05-19 | 1,102921 | +0,01% |
| 2008-05-16 | 1,102604 | -0,03% |
| 2008-05-15 | 1,104433 | +0,17% |
| 2008-05-14 | 1,104717 | +0,03% |
| 2008-05-13 | 1,103048 | -0,15% |
| 2008-05-09 | 1,104110 | +0,10% |
| 2008-05-08 | 1,106401 | +0,21% |
| 2008-05-07 | 1,104645 | -0,16% |
| 2008-05-06 | 1,102933 | -0,15% |
| 2008-05-05 | 1,103187 | +0,02% |
| 2008-04-30 | 1,099884 | -0,30% |
| 2008-04-29 | 1,100037 | +0,01% |
| 2008-04-28 | 1,098121 | -0,17% |
| 2008-04-25 | 1,097964 | -0,01% |
| 2008-04-24 | 1,093989 | -0,36% |
| 2008-04-23 | 1,093511 | -0,04% |
| 2008-04-22 | 1,092486 | -0,09% |
| 2008-04-21 | 1,093341 | +0,08% |
| 2008-04-18 | 1,093707 | +0,03% |
| 2008-04-17 | 1,092076 | -0,15% |
| 2008-04-16 | 1,090785 | -0,12% |
| 2008-04-15 | 1,090271 | -0,05% |
| 2008-04-14 | 1,089110 | -0,11% |
| 2008-04-11 | 1,089199 | +0,01% |
| 2008-04-10 | 1,090036 | +0,08% |
| 2008-04-09 | 1,089537 | -0,05% |
| 2008-04-08 | 1,086603 | -0,27% |
| 2008-04-07 | 1,086797 | +0,02% |
| 2008-04-04 | 1,084754 | -0,19% |
| 2008-04-03 | 1,085130 | +0,03% |
| 2008-04-02 | 1,084626 | -0,05% |
| 2008-04-01 | 1,083858 | -0,07% |
| 2008-03-31 | 1,084108 | +0,02% |
| 2008-03-28 | 1,085571 | +0,13% |
| 2008-03-27 | 1,086405 | +0,08% |
| 2008-03-26 | 1,084289 | -0,19% |
| 2008-03-25 | 1,085538 | +0,12% |
| 2008-03-21 | 1,082558 | -0,27% |
| 2008-03-20 | 1,082349 | -0,02% |
| 2008-03-19 | 1,081567 | -0,07% |
| 2008-03-18 | 1,081257 | -0,03% |
| 2008-03-17 | 1,085023 | +0,35% |
| 2008-03-14 | 1,075980 | -0,83% |
| 2008-03-13 | 1,073815 | -0,20% |
| 2008-03-12 | 1,066795 | -0,65% |
| 2008-03-11 | 1,074412 | +0,71% |
| 2008-03-10 | 1,077152 | +0,26% |
| 2008-03-07 | 1,072864 | -0,40% |
| 2008-03-06 | 1,069450 | -0,32% |
| 2008-03-05 | 1,067446 | -0,19% |
| 2008-03-04 | 1,074570 | +0,67% |
| 2008-03-03 | 1,070481 | -0,38% |
| 2008-02-29 | 1,070302 | -0,02% |
| 2008-02-28 | 1,070960 | +0,06% |
| 2008-02-27 | 1,070889 | -0,01% |
| 2008-02-26 | 1,070060 | -0,08% |
| 2008-02-25 | 1,073046 | +0,28% |
| 2008-02-22 | 1,073575 | +0,05% |
| 2008-02-21 | 1,074286 | +0,07% |
| 2008-02-20 | 1,075763 | +0,14% |
| 2008-02-19 | 1,074524 | -0,12% |
| 2008-02-18 | 1,076123 | +0,15% |
| 2008-02-15 | 1,075356 | -0,07% |
| 2008-02-14 | 1,075806 | +0,04% |
| 2008-02-13 | 1,076122 | +0,03% |
| 2008-02-12 | 1,075274 | -0,08% |
| 2008-02-11 | 1,075978 | +0,07% |
| 2008-02-08 | 1,076162 | +0,02% |
| 2008-02-07 | 1,075995 | -0,02% |
| 2008-02-06 | 1,074617 | -0,13% |
| 2008-02-05 | 1,074627 | +0,00% |
| 2008-02-04 | 1,075883 | +0,12% |
| 2008-02-01 | 1,076247 | +0,03% |
| 2008-01-31 | 1,075634 | -0,06% |
| 2008-01-30 | 1,074772 | -0,08% |
| 2008-01-29 | 1,074364 | -0,04% |
| 2008-01-28 | 1,073674 | -0,06% |
| 2008-01-25 | 1,073626 | 0,00% |
| 2008-01-24 | 1,072172 | -0,14% |
| 2008-01-23 | 1,071824 | -0,03% |
| 2008-01-22 | 1,070714 | -0,10% |
| 2008-01-21 | 1,071852 | +0,11% |
| 2008-01-18 | 1,068880 | -0,28% |
| 2008-01-17 | 1,068408 | -0,04% |
| 2008-01-16 | 1,067186 | -0,11% |
| 2008-01-14 | 1,063713 | -0,33% |
| 2008-01-11 | 1,062511 | -0,11% |
| 2008-01-10 | 1,062185 | -0,03% |
| 2008-01-09 | 1,061694 | -0,05% |
| 2008-01-08 | 1,061341 | -0,03% |
| 2008-01-07 | 1,061231 | -0,01% |
| 2008-01-04 | 1,060983 | -0,02% |
| 2008-01-03 | 1,060881 | -0,01% |
| 2008-01-02 | 1,060444 | -0,04% |
| 2007-12-28 | 1,059298 | -0,11% |
| 2007-12-27 | 1,060138 | +0,08% |
| 2007-12-21 | 1,058881 | -0,12% |
| 2007-12-20 | 1,058529 | -0,03% |
| 2007-12-19 | 1,057874 | -0,06% |
| 2007-12-18 | 1,057287 | -0,06% |
| 2007-12-17 | 1,057619 | +0,03% |
| 2007-12-14 | 1,057478 | -0,01% |
| 2007-12-13 | 1,056533 | -0,09% |
| 2007-12-12 | 1,056335 | -0,02% |
| 2007-12-11 | 1,055867 | -0,04% |
| 2007-12-10 | 1,055879 | +0,00% |
| 2007-12-07 | 1,054609 | -0,12% |
| 2007-12-06 | 1,053739 | -0,08% |
| 2007-12-05 | 1,053201 | -0,05% |
| 2007-12-04 | 1,049643 | -0,34% |
| 2007-12-03 | 1,050950 | +0,12% |
| 2007-11-30 | 1,051079 | +0,01% |
| 2007-11-29 | 1,047714 | -0,32% |
| 2007-11-28 | 1,046123 | -0,15% |
| 2007-11-27 | 1,047896 | +0,17% |
| 2007-11-26 | 1,049196 | +0,12% |
| 2007-11-23 | 1,050773 | +0,15% |
| 2007-11-22 | 1,048690 | -0,20% |
| 2007-11-21 | 1,048341 | -0,03% |
| 2007-11-20 | 1,051179 | +0,27% |
| 2007-11-19 | 1,050472 | -0,07% |
| 2007-11-16 | 1,051190 | +0,07% |
| 2007-11-15 | 1,051911 | +0,07% |
| 2007-11-14 | 1,053572 | +0,16% |
| 2007-11-13 | 1,053305 | -0,03% |
| 2007-11-12 | 1,052118 | -0,11% |
| 2007-11-09 | 1,053462 | +0,13% |
| 2007-11-08 | 1,055555 | +0,20% |
| 2007-11-07 | 1,058743 | +0,30% |
| 2007-11-06 | 1,059120 | +0,04% |
| 2007-11-05 | 1,058824 | -0,03% |
| 2007-10-31 | 1,061516 | +0,25% |
| 2007-10-30 | 1,060876 | -0,06% |
| 2007-10-29 | 1,060522 | -0,03% |
| 2007-10-26 | 1,058965 | -0,15% |
| 2007-10-25 | 1,059286 | +0,03% |
| 2007-10-24 | 1,057171 | -0,20% |
| 2007-10-19 | 1,055406 | -0,17% |
| 2007-10-18 | 1,057448 | +0,19% |
| 2007-10-17 | 1,056615 | -0,08% |
| 2007-10-16 | 1,056187 | -0,04% |
| 2007-10-15 | 1,058524 | +0,22% |
| 2007-10-12 | 1,058355 | -0,02% |
| 2007-10-11 | 1,058220 | -0,01% |
| 2007-10-10 | 1,056410 | -0,17% |
| 2007-10-09 | 1,056479 | +0,01% |
| 2007-10-08 | 1,056127 | -0,03% |
| 2007-10-05 | 1,056555 | +0,04% |
| 2007-10-04 | 1,055393 | -0,11% |
| 2007-10-03 | 1,055454 | +0,01% |
| 2007-10-02 | 1,054889 | -0,05% |
| 2007-10-01 | 1,053912 | -0,09% |
| 2007-09-28 | 1,052585 | -0,13% |
| 2007-09-27 | 1,051596 | -0,09% |
| 2007-09-26 | 1,050050 | -0,15% |
| 2007-09-25 | 1,049261 | -0,08% |
| 2007-09-24 | 1,049545 | +0,03% |
| 2007-09-21 | 1,049761 | +0,02% |
| 2007-09-20 | 1,048528 | -0,12% |
| 2007-09-19 | 1,048879 | +0,03% |
| 2007-09-18 | 1,047746 | -0,11% |
| 2007-09-17 | 1,047651 | -0,01% |
| 2007-09-14 | 1,047328 | -0,03% |
| 2007-09-13 | 1,047158 | -0,02% |
| 2007-09-12 | 1,046883 | -0,03% |
| 2007-09-11 | 1,046541 | -0,03% |
| 2007-09-10 | 1,046372 | -0,02% |
| 2007-09-07 | 1,046078 | -0,03% |
| 2007-09-06 | 1,045930 | -0,01% |
| 2007-09-05 | 1,045613 | -0,03% |
| 2007-09-04 | 1,045525 | -0,01% |
| 2007-09-03 | 1,045420 | -0,01% |
| 2007-08-31 | 1,045127 | -0,03% |
| 2007-08-30 | 1,047307 | +0,21% |
| 2007-08-29 | 1,045997 | -0,13% |
| 2007-08-28 | 1,051582 | +0,53% |
| 2007-08-27 | 1,047253 | -0,41% |
| 2007-08-24 | 1,045571 | -0,16% |
| 2007-08-23 | 1,046887 | +0,13% |
| 2007-08-22 | 1,046761 | -0,01% |
| 2007-08-21 | 1,048139 | +0,13% |
| 2007-08-17 | 1,047866 | -0,03% |
| 2007-08-16 | 1,048512 | +0,06% |
| 2007-08-15 | 1,044617 | -0,37% |
| 2007-08-14 | 1,035357 | -0,89% |
| 2007-08-13 | 1,028093 | -0,70% |
| 2007-08-10 | 1,023405 | -0,46% |
| 2007-08-09 | 1,025235 | +0,18% |
| 2007-08-08 | 1,012761 | -1,22% |
| 2007-08-07 | 1,018802 | +0,60% |
| 2007-08-06 | 1,017594 | -0,12% |
| 2007-08-03 | 1,020137 | +0,25% |
| 2007-08-02 | 1,018590 | -0,15% |
| 2007-08-01 | 1,021473 | +0,28% |
| 2007-07-31 | 1,022614 | +0,11% |
| 2007-07-30 | 1,019565 | -0,30% |
| 2007-07-27 | 1,024036 | +0,44% |
| 2007-07-26 | 1,020484 | -0,35% |
| 2007-07-25 | 1,011602 | -0,87% |
| 2007-07-24 | 1,009959 | -0,16% |
| 2007-07-23 | 1,009763 | -0,02% |
| 2007-07-20 | 1,009555 | -0,02% |
| 2007-07-19 | 1,009178 | -0,04% |
| 2007-07-18 | 1,008811 | -0,04% |
| 2007-07-17 | 1,008666 | -0,01% |
| 2007-07-16 | 1,008527 | -0,01% |
| 2007-07-13 | 1,008347 | -0,02% |
| 2007-07-12 | 1,008263 | -0,01% |
| 2007-07-11 | 1,007832 | -0,04% |
| 2007-07-10 | 1,007893 | +0,01% |
| 2007-07-09 | 1,007624 | -0,03% |
| 2007-07-06 | 1,007517 | -0,01% |
| 2007-07-05 | 1,009196 | +0,17% |
| 2007-07-04 | 1,008920 | -0,03% |
| 2007-07-03 | 1,008929 | +0,00% |
| 2007-07-02 | 1,008700 | -0,02% |
| 2007-06-29 | 1,011038 | +0,23% |
| 2007-06-28 | 1,012087 | +0,10% |
| 2007-06-27 | 1,011965 | -0,01% |
| 2007-06-26 | 1,011539 | -0,04% |
| 2007-06-25 | 1,010819 | -0,07% |
| 2007-06-22 | 1,010753 | -0,01% |
| 2007-06-21 | 1,012891 | +0,21% |
| 2007-06-20 | 1,012343 | -0,05% |
| 2007-06-19 | 1,011879 | -0,05% |
| 2007-06-18 | 1,012177 | +0,03% |
| 2007-06-15 | 1,013932 | +0,17% |
| 2007-06-14 | 1,018403 | +0,44% |
| 2007-06-13 | 1,018512 | +0,01% |
| 2007-06-12 | 1,019758 | +0,12% |
| 2007-06-11 | 1,014725 | -0,49% |
| 2007-06-08 | 1,014123 | -0,06% |
| 2007-06-07 | 1,010742 | -0,33% |
| 2007-06-06 | 1,005469 | -0,52% |
| 2007-06-05 | 1,003929 | -0,15% |
| 2007-06-04 | 1,005470 | +0,15% |
| 2007-06-01 | 1,008153 | +0,27% |
| 2007-05-31 | 1,008492 | +0,03% |
| 2007-05-30 | 1,010063 | +0,16% |
| 2007-05-29 | 1,008865 | -0,12% |
| 2007-05-25 | 1,009945 | +0,11% |
| 2007-05-24 | 1,011553 | +0,16% |
| 2007-05-23 | 1,008503 | -0,30% |
| 2007-05-22 | 1,008038 | -0,05% |
| 2007-05-21 | 1,003095 | -0,49% |
| 2007-05-18 | 1,006339 | +0,32% |
| 2007-05-17 | 1,007829 | +0,15% |
| 2007-05-16 | 1,007335 | -0,05% |
| 2007-05-15 | 1,006400 | -0,09% |
| 2007-05-14 | 1,007153 | +0,07% |
| 2007-05-11 | 1,009442 | +0,23% |
| 2007-05-10 | 1,011133 | +0,17% |
| 2007-05-09 | 1,009690 | -0,14% |
| 2007-05-08 | 1,010017 | +0,03% |
| 2007-05-07 | 1,007396 | -0,26% |
| 2007-05-04 | 1,007559 | +0,02% |
| 2007-05-03 | 1,003981 | -0,36% |
| 2007-05-02 | 1,002524 | -0,15% |
| 2007-04-27 | 1,000436 | -0,21% |
| 2007-04-26 | 1,005326 | +0,49% |
| 2007-04-25 | 0,999750 | -0,55% |
| 2007-04-24 | 1,001676 | +0,19% |
| 2007-04-23 | 1,003938 | +0,23% |
| 2007-04-20 | 1,001851 | -0,21% |
| 2007-04-19 | 1,001445 | -0,04% |
| 2007-04-18 | 0,999589 | -0,19% |
| 2007-04-17 | 1,006807 | +0,72% |
| 2007-04-16 | 1,005580 | -0,12% |
| 2007-04-13 | 1,005598 | +0,00% |
| 2007-04-12 | 1,004739 | -0,09% |
| 2007-04-11 | 1,004186 | -0,06% |
| 2007-04-10 | 1,004040 | -0,01% |
| 2007-04-06 | 1,003937 | -0,01% |
| 2007-04-05 | 1,003744 | -0,02% |
| 2007-04-04 | 1,002613 | -0,11% |
| 2007-04-03 | 1,002490 | -0,01% |
| 2007-04-02 | 1,002344 | -0,01% |
| 2007-03-30 | 1,002273 | -0,01% |
| 2007-03-29 | 1,002045 | -0,02% |
| 2007-03-28 | 1,004310 | +0,23% |
| 2007-03-27 | 1,003263 | -0,10% |
| 2007-03-26 | 1,005468 | +0,22% |
| 2007-03-23 | 1,002973 | -0,25% |
| 2007-03-22 | 1,002702 | -0,03% |
| 2007-03-21 | 1,002070 | -0,06% |
| 2007-03-20 | 1,001820 | -0,02% |