Aktuális árfolyam
2,1539
2025-10-10
Eszközérték
901 M
Forint
Hozam (3 év)
+27,84%
Évesített hozam
+9,30%
Maximum ár
2,1560
Minimum ár
1,6849
Volatilitás
6,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,153897 | - |
| 2025-10-09 | 2,155124 | +0,06% |
| 2025-10-08 | 2,155950 | +0,04% |
| 2025-10-07 | 2,155774 | -0,01% |
| 2025-10-06 | 2,152400 | -0,16% |
| 2025-10-03 | 2,153642 | +0,06% |
| 2025-10-02 | 2,152100 | -0,07% |
| 2025-10-01 | 2,148453 | -0,17% |
| 2025-09-30 | 2,147305 | -0,05% |
| 2025-09-29 | 2,145757 | -0,07% |
| 2025-09-26 | 2,144746 | -0,05% |
| 2025-09-25 | 2,146299 | +0,07% |
| 2025-09-24 | 2,146429 | +0,01% |
| 2025-09-23 | 2,147508 | +0,05% |
| 2025-09-22 | 2,146255 | -0,06% |
| 2025-09-19 | 2,143371 | -0,13% |
| 2025-09-18 | 2,143266 | 0,00% |
| 2025-09-17 | 2,144046 | +0,04% |
| 2025-09-16 | 2,142414 | -0,08% |
| 2025-09-15 | 2,141244 | -0,05% |
| 2025-09-12 | 2,138842 | -0,11% |
| 2025-09-11 | 2,138005 | -0,04% |
| 2025-09-10 | 2,136624 | -0,06% |
| 2025-09-09 | 2,137540 | +0,04% |
| 2025-09-08 | 2,136833 | -0,03% |
| 2025-09-05 | 2,133454 | -0,16% |
| 2025-09-04 | 2,131839 | -0,08% |
| 2025-09-03 | 2,131795 | 0,00% |
| 2025-09-02 | 2,130361 | -0,07% |
| 2025-09-01 | 2,133628 | +0,15% |
| 2025-08-29 | 2,132592 | -0,05% |
| 2025-08-28 | 2,134151 | +0,07% |
| 2025-08-27 | 2,134624 | +0,02% |
| 2025-08-26 | 2,136215 | +0,07% |
| 2025-08-25 | 2,137870 | +0,08% |
| 2025-08-22 | 2,135325 | -0,12% |
| 2025-08-21 | 2,137221 | +0,09% |
| 2025-08-19 | 2,137288 | +0,00% |
| 2025-08-18 | 2,137207 | 0,00% |
| 2025-08-15 | 2,136433 | -0,04% |
| 2025-08-14 | 2,135537 | -0,04% |
| 2025-08-13 | 2,135899 | +0,02% |
| 2025-08-12 | 2,134076 | -0,09% |
| 2025-08-11 | 2,135320 | +0,06% |
| 2025-08-08 | 2,134048 | -0,06% |
| 2025-08-07 | 2,134509 | +0,02% |
| 2025-08-06 | 2,132105 | -0,11% |
| 2025-08-05 | 2,133409 | +0,06% |
| 2025-08-04 | 2,133153 | -0,01% |
| 2025-08-01 | 2,129809 | -0,16% |
| 2025-07-31 | 2,129184 | -0,03% |
| 2025-07-30 | 2,130273 | +0,05% |
| 2025-07-29 | 2,130357 | +0,00% |
| 2025-07-28 | 2,131349 | +0,05% |
| 2025-07-25 | 2,132079 | +0,03% |
| 2025-07-24 | 2,133732 | +0,08% |
| 2025-07-23 | 2,133678 | 0,00% |
| 2025-07-22 | 2,133474 | -0,01% |
| 2025-07-21 | 2,133692 | +0,01% |
| 2025-07-18 | 2,131994 | -0,08% |
| 2025-07-17 | 2,133187 | +0,06% |
| 2025-07-16 | 2,133669 | +0,02% |
| 2025-07-15 | 2,136049 | +0,11% |
| 2025-07-14 | 2,134845 | -0,06% |
| 2025-07-11 | 2,134172 | -0,03% |
| 2025-07-10 | 2,134908 | +0,03% |
| 2025-07-09 | 2,135984 | +0,05% |
| 2025-07-08 | 2,136129 | +0,01% |
| 2025-07-07 | 2,136543 | +0,02% |
| 2025-07-04 | 2,134961 | -0,07% |
| 2025-07-03 | 2,135153 | +0,01% |
| 2025-07-02 | 2,134183 | -0,05% |
| 2025-07-01 | 2,135266 | +0,05% |
| 2025-06-30 | 2,132853 | -0,11% |
| 2025-06-27 | 2,132208 | -0,03% |
| 2025-06-26 | 2,132479 | +0,01% |
| 2025-06-25 | 2,129838 | -0,12% |
| 2025-06-24 | 2,130137 | +0,01% |
| 2025-06-23 | 2,127450 | -0,13% |
| 2025-06-20 | 2,126977 | -0,02% |
| 2025-06-19 | 2,126526 | -0,02% |
| 2025-06-18 | 2,127133 | +0,03% |
| 2025-06-17 | 2,127623 | +0,02% |
| 2025-06-16 | 2,126209 | -0,07% |
| 2025-06-13 | 2,124818 | -0,07% |
| 2025-06-12 | 2,124413 | -0,02% |
| 2025-06-11 | 2,122604 | -0,09% |
| 2025-06-10 | 2,123855 | +0,06% |
| 2025-06-06 | 2,123152 | -0,03% |
| 2025-06-05 | 2,123067 | 0,00% |
| 2025-06-04 | 2,122488 | -0,03% |
| 2025-06-03 | 2,122687 | +0,01% |
| 2025-06-02 | 2,122351 | -0,02% |
| 2025-05-30 | 2,121566 | -0,04% |
| 2025-05-29 | 2,120320 | -0,06% |
| 2025-05-28 | 2,120367 | +0,00% |
| 2025-05-27 | 2,120869 | +0,02% |
| 2025-05-26 | 2,120645 | -0,01% |
| 2025-05-23 | 2,118733 | -0,09% |
| 2025-05-22 | 2,117397 | -0,06% |
| 2025-05-21 | 2,117441 | +0,00% |
| 2025-05-20 | 2,117512 | +0,00% |
| 2025-05-19 | 2,116739 | -0,04% |
| 2025-05-16 | 2,116285 | -0,02% |
| 2025-05-15 | 2,114134 | -0,10% |
| 2025-05-14 | 2,115638 | +0,07% |
| 2025-05-13 | 2,114856 | -0,04% |
| 2025-05-12 | 2,115200 | +0,02% |
| 2025-05-09 | 2,116265 | +0,05% |
| 2025-05-08 | 2,116409 | +0,01% |
| 2025-05-07 | 2,117714 | +0,06% |
| 2025-05-06 | 2,117086 | -0,03% |
| 2025-05-05 | 2,117259 | +0,01% |
| 2025-04-30 | 2,117903 | +0,03% |
| 2025-04-29 | 2,117453 | -0,02% |
| 2025-04-28 | 2,116890 | -0,03% |
| 2025-04-25 | 2,114331 | -0,12% |
| 2025-04-24 | 2,114554 | +0,01% |
| 2025-04-23 | 2,115037 | +0,02% |
| 2025-04-22 | 2,116095 | +0,05% |
| 2025-04-17 | 2,111005 | -0,24% |
| 2025-04-16 | 2,110811 | -0,01% |
| 2025-04-15 | 2,111034 | +0,01% |
| 2025-04-14 | 2,110744 | -0,01% |
| 2025-04-11 | 2,109288 | -0,07% |
| 2025-04-10 | 2,109117 | -0,01% |
| 2025-04-09 | 2,108934 | -0,01% |
| 2025-04-08 | 2,110820 | +0,09% |
| 2025-04-07 | 2,110215 | -0,03% |
| 2025-04-04 | 2,109273 | -0,04% |
| 2025-04-03 | 2,106347 | -0,14% |
| 2025-04-02 | 2,105949 | -0,02% |
| 2025-04-01 | 2,104998 | -0,05% |
| 2025-03-31 | 2,104755 | -0,01% |
| 2025-03-28 | 2,104137 | -0,03% |
| 2025-03-27 | 2,103154 | -0,05% |
| 2025-03-26 | 2,102982 | -0,01% |
| 2025-03-25 | 2,102317 | -0,03% |
| 2025-03-24 | 2,101888 | -0,02% |
| 2025-03-21 | 2,101180 | -0,03% |
| 2025-03-20 | 2,100584 | -0,03% |
| 2025-03-19 | 2,100062 | -0,02% |
| 2025-03-18 | 2,099164 | -0,04% |
| 2025-03-17 | 2,099254 | +0,00% |
| 2025-03-14 | 2,098631 | -0,03% |
| 2025-03-13 | 2,097859 | -0,04% |
| 2025-03-12 | 2,098347 | +0,02% |
| 2025-03-11 | 2,099477 | +0,05% |
| 2025-03-10 | 2,099578 | +0,00% |
| 2025-03-07 | 2,098935 | -0,03% |
| 2025-03-06 | 2,099032 | +0,00% |
| 2025-03-05 | 2,100544 | +0,07% |
| 2025-03-04 | 2,100005 | -0,03% |
| 2025-03-03 | 2,101864 | +0,09% |
| 2025-02-28 | 2,100600 | -0,06% |
| 2025-02-27 | 2,100501 | 0,00% |
| 2025-02-26 | 2,100643 | +0,01% |
| 2025-02-25 | 2,100287 | -0,02% |
| 2025-02-24 | 2,100710 | +0,02% |
| 2025-02-21 | 2,101427 | +0,03% |
| 2025-02-20 | 2,100461 | -0,05% |
| 2025-02-19 | 2,099777 | -0,03% |
| 2025-02-18 | 2,099717 | 0,00% |
| 2025-02-17 | 2,099168 | -0,03% |
| 2025-02-14 | 2,098008 | -0,06% |
| 2025-02-13 | 2,098251 | +0,01% |
| 2025-02-12 | 2,097876 | -0,02% |
| 2025-02-11 | 2,098101 | +0,01% |
| 2025-02-10 | 2,098759 | +0,03% |
| 2025-02-07 | 2,097956 | -0,04% |
| 2025-02-06 | 2,098437 | +0,02% |
| 2025-02-05 | 2,097908 | -0,03% |
| 2025-02-04 | 2,098072 | +0,01% |
| 2025-02-03 | 2,098351 | +0,01% |
| 2025-01-31 | 2,097085 | -0,06% |
| 2025-01-30 | 2,096661 | -0,02% |
| 2025-01-29 | 2,096521 | -0,01% |
| 2025-01-28 | 2,096635 | +0,01% |
| 2025-01-27 | 2,096387 | -0,01% |
| 2025-01-24 | 2,096046 | -0,02% |
| 2025-01-23 | 2,096202 | +0,01% |
| 2025-01-22 | 2,096222 | +0,00% |
| 2025-01-21 | 2,095953 | -0,01% |
| 2025-01-20 | 2,096076 | +0,01% |
| 2025-01-17 | 2,096191 | +0,01% |
| 2025-01-16 | 2,095306 | -0,04% |
| 2025-01-15 | 2,094781 | -0,03% |
| 2025-01-14 | 2,095134 | +0,02% |
| 2025-01-13 | 2,095503 | +0,02% |
| 2025-01-10 | 2,094813 | -0,03% |
| 2025-01-09 | 2,094787 | 0,00% |
| 2025-01-08 | 2,094916 | +0,01% |
| 2025-01-07 | 2,094861 | 0,00% |
| 2025-01-06 | 2,094339 | -0,02% |
| 2025-01-03 | 2,093929 | -0,02% |
| 2025-01-02 | 2,092980 | -0,05% |
| 2024-12-31 | 2,093048 | +0,00% |
| 2024-12-30 | 2,092802 | -0,01% |
| 2024-12-23 | 2,091858 | -0,05% |
| 2024-12-20 | 2,090894 | -0,05% |
| 2024-12-19 | 2,090624 | -0,01% |
| 2024-12-18 | 2,089153 | -0,07% |
| 2024-12-17 | 2,088600 | -0,03% |
| 2024-12-16 | 2,088566 | 0,00% |
| 2024-12-13 | 2,088606 | +0,00% |
| 2024-12-12 | 2,088412 | -0,01% |
| 2024-12-11 | 2,088095 | -0,02% |
| 2024-12-10 | 2,087829 | -0,01% |
| 2024-12-09 | 2,087234 | -0,03% |
| 2024-12-06 | 2,086685 | -0,03% |
| 2024-12-05 | 2,086474 | -0,01% |
| 2024-12-04 | 2,086410 | 0,00% |
| 2024-12-03 | 2,086585 | +0,01% |
| 2024-12-02 | 2,086495 | 0,00% |
| 2024-11-29 | 2,085471 | -0,05% |
| 2024-11-28 | 2,085142 | -0,02% |
| 2024-11-27 | 2,084748 | -0,02% |
| 2024-11-26 | 2,084580 | -0,01% |
| 2024-11-25 | 2,084507 | 0,00% |
| 2024-11-22 | 2,084324 | -0,01% |
| 2024-11-21 | 2,084176 | -0,01% |
| 2024-11-20 | 2,083689 | -0,02% |
| 2024-11-19 | 2,082907 | -0,04% |
| 2024-11-18 | 2,083129 | +0,01% |
| 2024-11-15 | 2,081683 | -0,07% |
| 2024-11-14 | 2,082543 | +0,04% |
| 2024-11-13 | 2,084870 | +0,11% |
| 2024-11-12 | 2,085952 | +0,05% |
| 2024-11-11 | 2,087209 | +0,06% |
| 2024-11-08 | 2,089650 | +0,12% |
| 2024-11-07 | 2,091074 | +0,07% |
| 2024-11-06 | 2,091078 | +0,00% |
| 2024-11-05 | 2,091930 | +0,04% |
| 2024-11-04 | 2,091546 | -0,02% |
| 2024-10-31 | 2,088834 | -0,13% |
| 2024-10-30 | 2,087736 | -0,05% |
| 2024-10-29 | 2,088970 | +0,06% |
| 2024-10-28 | 2,088788 | -0,01% |
| 2024-10-25 | 2,088164 | -0,03% |
| 2024-10-24 | 2,087308 | -0,04% |
| 2024-10-22 | 2,086532 | -0,04% |
| 2024-10-21 | 2,086768 | +0,01% |
| 2024-10-18 | 2,086410 | -0,02% |
| 2024-10-17 | 2,086656 | +0,01% |
| 2024-10-16 | 2,086771 | +0,01% |
| 2024-10-15 | 2,086057 | -0,03% |
| 2024-10-14 | 2,086050 | 0,00% |
| 2024-10-11 | 2,085710 | -0,02% |
| 2024-10-10 | 2,085241 | -0,02% |
| 2024-10-09 | 2,085377 | +0,01% |
| 2024-10-08 | 2,084963 | -0,02% |
| 2024-10-07 | 2,084754 | -0,01% |
| 2024-10-04 | 2,085174 | +0,02% |
| 2024-10-03 | 2,085134 | 0,00% |
| 2024-10-02 | 2,086316 | +0,06% |
| 2024-10-01 | 2,086461 | +0,01% |
| 2024-09-30 | 2,086426 | 0,00% |
| 2024-09-27 | 2,085493 | -0,04% |
| 2024-09-26 | 2,084098 | -0,07% |
| 2024-09-25 | 2,084420 | +0,02% |
| 2024-09-24 | 2,084160 | -0,01% |
| 2024-09-23 | 2,083877 | -0,01% |
| 2024-09-20 | 2,083085 | -0,04% |
| 2024-09-19 | 2,082956 | -0,01% |
| 2024-09-18 | 2,084499 | +0,07% |
| 2024-09-17 | 2,083983 | -0,02% |
| 2024-09-16 | 2,083872 | -0,01% |
| 2024-09-13 | 2,083131 | -0,04% |
| 2024-09-12 | 2,083965 | +0,04% |
| 2024-09-11 | 2,085045 | +0,05% |
| 2024-09-10 | 2,086007 | +0,05% |
| 2024-09-09 | 2,085806 | -0,01% |
| 2024-09-06 | 2,086558 | +0,04% |
| 2024-09-05 | 2,085709 | -0,04% |
| 2024-09-04 | 2,084816 | -0,04% |
| 2024-09-03 | 2,084288 | -0,03% |
| 2024-09-02 | 2,084118 | -0,01% |
| 2024-08-30 | 2,083723 | -0,02% |
| 2024-08-29 | 2,083011 | -0,03% |
| 2024-08-28 | 2,082808 | -0,01% |
| 2024-08-27 | 2,082399 | -0,02% |
| 2024-08-26 | 2,082523 | +0,01% |
| 2024-08-23 | 2,081478 | -0,05% |
| 2024-08-22 | 2,081165 | -0,02% |
| 2024-08-21 | 2,080692 | -0,02% |
| 2024-08-16 | 2,078848 | -0,09% |
| 2024-08-15 | 2,079294 | +0,02% |
| 2024-08-14 | 2,079158 | -0,01% |
| 2024-08-13 | 2,078498 | -0,03% |
| 2024-08-12 | 2,078618 | +0,01% |
| 2024-08-09 | 2,075967 | -0,13% |
| 2024-08-08 | 2,075760 | -0,01% |
| 2024-08-07 | 2,074679 | -0,05% |
| 2024-08-06 | 2,075094 | +0,02% |
| 2024-08-05 | 2,075926 | +0,04% |
| 2024-08-02 | 2,073036 | -0,14% |
| 2024-08-01 | 2,072526 | -0,02% |
| 2024-07-31 | 2,072258 | -0,01% |
| 2024-07-30 | 2,069051 | -0,15% |
| 2024-07-29 | 2,068142 | -0,04% |
| 2024-07-26 | 2,066942 | -0,06% |
| 2024-07-25 | 2,067007 | +0,00% |
| 2024-07-24 | 2,065902 | -0,05% |
| 2024-07-23 | 2,065482 | -0,02% |
| 2024-07-22 | 2,064191 | -0,06% |
| 2024-07-19 | 2,062184 | -0,10% |
| 2024-07-18 | 2,061516 | -0,03% |
| 2024-07-17 | 2,061358 | -0,01% |
| 2024-07-16 | 2,060500 | -0,04% |
| 2024-07-15 | 2,058508 | -0,10% |
| 2024-07-12 | 2,057633 | -0,04% |
| 2024-07-11 | 2,057176 | -0,02% |
| 2024-07-10 | 2,057095 | 0,00% |
| 2024-07-09 | 2,056223 | -0,04% |
| 2024-07-08 | 2,055566 | -0,03% |
| 2024-07-05 | 2,054967 | -0,03% |
| 2024-07-04 | 2,054339 | -0,03% |
| 2024-07-03 | 2,053942 | -0,02% |
| 2024-07-02 | 2,054378 | +0,02% |
| 2024-07-01 | 2,053693 | -0,03% |
| 2024-06-28 | 2,053105 | -0,03% |
| 2024-06-27 | 2,052709 | -0,02% |
| 2024-06-26 | 2,052717 | +0,00% |
| 2024-06-25 | 2,051216 | -0,07% |
| 2024-06-24 | 2,050012 | -0,06% |
| 2024-06-21 | 2,049691 | -0,02% |
| 2024-06-20 | 2,049343 | -0,02% |
| 2024-06-19 | 2,040186 | -0,45% |
| 2024-06-19 | 2,049540 | +0,46% |
| 2024-06-18 | 2,048956 | -0,03% |
| 2024-06-17 | 2,049195 | +0,01% |
| 2024-06-14 | 2,048388 | -0,04% |
| 2024-06-13 | 2,048024 | -0,02% |
| 2024-06-12 | 2,047509 | -0,03% |
| 2024-06-11 | 2,047052 | -0,02% |
| 2024-06-10 | 2,046764 | -0,01% |
| 2024-06-07 | 2,046182 | -0,03% |
| 2024-06-06 | 2,045524 | -0,03% |
| 2024-06-05 | 2,044712 | -0,04% |
| 2024-06-04 | 2,043778 | -0,05% |
| 2024-06-03 | 2,043497 | -0,01% |
| 2024-05-31 | 2,041488 | -0,10% |
| 2024-05-30 | 2,040368 | -0,05% |
| 2024-05-29 | 2,040621 | +0,01% |
| 2024-05-28 | 2,040151 | -0,02% |
| 2024-05-27 | 2,039954 | -0,01% |
| 2024-05-24 | 2,039516 | -0,02% |
| 2024-05-23 | 2,040801 | +0,06% |
| 2024-05-22 | 2,041561 | +0,04% |
| 2024-05-21 | 2,041658 | +0,00% |
| 2024-05-17 | 2,040370 | -0,06% |
| 2024-05-16 | 2,040399 | +0,00% |
| 2024-05-15 | 2,040068 | -0,02% |
| 2024-05-14 | 2,038235 | -0,09% |
| 2024-05-13 | 2,037207 | -0,05% |
| 2024-05-10 | 2,036630 | -0,03% |
| 2024-05-09 | 2,036250 | -0,02% |
| 2024-05-08 | 2,036842 | +0,03% |
| 2024-05-07 | 2,035506 | -0,07% |
| 2024-05-06 | 2,033268 | -0,11% |
| 2024-05-03 | 2,031009 | -0,11% |
| 2024-05-02 | 2,030452 | -0,03% |
| 2024-04-30 | 2,029463 | -0,05% |
| 2024-04-29 | 2,028510 | -0,05% |
| 2024-04-26 | 2,027397 | -0,05% |
| 2024-04-25 | 2,027526 | +0,01% |
| 2024-04-24 | 2,027348 | -0,01% |
| 2024-04-23 | 2,027216 | -0,01% |
| 2024-04-22 | 2,026428 | -0,04% |
| 2024-04-19 | 2,025471 | -0,05% |
| 2024-04-18 | 2,025680 | +0,01% |
| 2024-04-17 | 2,026546 | +0,04% |
| 2024-04-16 | 2,028101 | +0,08% |
| 2024-04-15 | 2,026028 | -0,10% |
| 2024-04-12 | 2,025848 | -0,01% |
| 2024-04-11 | 2,024431 | -0,07% |
| 2024-04-10 | 2,024732 | +0,01% |
| 2024-04-09 | 2,024390 | -0,02% |
| 2024-04-08 | 2,023711 | -0,03% |
| 2024-04-05 | 2,023437 | -0,01% |
| 2024-04-04 | 2,022093 | -0,07% |
| 2024-04-03 | 2,021669 | -0,02% |
| 2024-04-02 | 2,022004 | +0,02% |
| 2024-03-28 | 2,020515 | -0,07% |
| 2024-03-27 | 2,020540 | +0,00% |
| 2024-03-26 | 2,019869 | -0,03% |
| 2024-03-25 | 2,019560 | -0,02% |
| 2024-03-22 | 2,018655 | -0,04% |
| 2024-03-21 | 2,018600 | 0,00% |
| 2024-03-20 | 2,017735 | -0,04% |
| 2024-03-19 | 2,017612 | -0,01% |
| 2024-03-18 | 2,017334 | -0,01% |
| 2024-03-14 | 2,017040 | -0,01% |
| 2024-03-13 | 2,016468 | -0,03% |
| 2024-03-12 | 2,016551 | +0,00% |
| 2024-03-11 | 2,016637 | +0,00% |
| 2024-03-08 | 2,015600 | -0,05% |
| 2024-03-07 | 2,015100 | -0,02% |
| 2024-03-06 | 2,014834 | -0,01% |
| 2024-03-05 | 2,014505 | -0,02% |
| 2024-03-04 | 2,014360 | -0,01% |
| 2024-03-01 | 2,013767 | -0,03% |
| 2024-02-29 | 2,013815 | +0,00% |
| 2024-02-28 | 2,013886 | +0,00% |
| 2024-02-27 | 2,015101 | +0,06% |
| 2024-02-26 | 2,014953 | -0,01% |
| 2024-02-23 | 2,014173 | -0,04% |
| 2024-02-22 | 2,013156 | -0,05% |
| 2024-02-21 | 2,013008 | -0,01% |
| 2024-02-20 | 2,012858 | -0,01% |
| 2024-02-19 | 2,012106 | -0,04% |
| 2024-02-16 | 2,011811 | -0,01% |
| 2024-02-15 | 2,011877 | +0,00% |
| 2024-02-14 | 2,011551 | -0,02% |
| 2024-02-13 | 2,011325 | -0,01% |
| 2024-02-12 | 2,011323 | 0,00% |
| 2024-02-09 | 2,010406 | -0,05% |
| 2024-02-08 | 2,009845 | -0,03% |
| 2024-02-07 | 2,009128 | -0,04% |
| 2024-02-06 | 2,009830 | +0,03% |
| 2024-02-05 | 2,009537 | -0,01% |
| 2024-02-02 | 2,009557 | +0,00% |
| 2024-02-01 | 2,007083 | -0,12% |
| 2024-01-31 | 2,006136 | -0,05% |
| 2024-01-30 | 2,003361 | -0,14% |
| 2024-01-29 | 2,001940 | -0,07% |
| 2024-01-26 | 2,001639 | -0,02% |
| 2024-01-25 | 2,000785 | -0,04% |
| 2024-01-24 | 2,001604 | +0,04% |
| 2024-01-23 | 2,002031 | +0,02% |
| 2024-01-22 | 2,002409 | +0,02% |
| 2024-01-19 | 2,000850 | -0,08% |
| 2024-01-18 | 2,000632 | -0,01% |
| 2024-01-17 | 2,000258 | -0,02% |
| 2024-01-16 | 1,999628 | -0,03% |
| 2024-01-15 | 1,999405 | -0,01% |
| 2024-01-12 | 1,998157 | -0,06% |
| 2024-01-11 | 1,996574 | -0,08% |
| 2024-01-10 | 1,994797 | -0,09% |
| 2024-01-09 | 1,993696 | -0,06% |
| 2024-01-08 | 1,992259 | -0,07% |
| 2024-01-05 | 1,990747 | -0,08% |
| 2024-01-04 | 1,990845 | +0,00% |
| 2024-01-03 | 1,990889 | +0,00% |
| 2024-01-02 | 1,990738 | -0,01% |
| 2023-12-29 | 1,990143 | -0,03% |
| 2023-12-28 | 1,989966 | -0,01% |
| 2023-12-27 | 1,992471 | +0,13% |
| 2023-12-22 | 1,990292 | -0,11% |
| 2023-12-21 | 1,990666 | +0,02% |
| 2023-12-20 | 1,989465 | -0,06% |
| 2023-12-19 | 1,985884 | -0,18% |
| 2023-12-18 | 1,983336 | -0,13% |
| 2023-12-15 | 1,982033 | -0,07% |
| 2023-12-14 | 1,979732 | -0,12% |
| 2023-12-13 | 1,977316 | -0,12% |
| 2023-12-12 | 1,976784 | -0,03% |
| 2023-12-11 | 1,974884 | -0,10% |
| 2023-12-08 | 1,973645 | -0,06% |
| 2023-12-07 | 1,973509 | -0,01% |
| 2023-12-06 | 1,971367 | -0,11% |
| 2023-12-05 | 1,970710 | -0,03% |
| 2023-12-04 | 1,969888 | -0,04% |
| 2023-12-01 | 1,968256 | -0,08% |
| 2023-11-30 | 1,968012 | -0,01% |
| 2023-11-29 | 1,967729 | -0,01% |
| 2023-11-28 | 1,965786 | -0,10% |
| 2023-11-27 | 1,965113 | -0,03% |
| 2023-11-24 | 1,963806 | -0,07% |
| 2023-11-23 | 1,963533 | -0,01% |
| 2023-11-22 | 1,963827 | +0,01% |
| 2023-11-21 | 1,963758 | 0,00% |
| 2023-11-20 | 1,962606 | -0,06% |
| 2023-11-17 | 1,961363 | -0,06% |
| 2023-11-16 | 1,959603 | -0,09% |
| 2023-11-15 | 1,958715 | -0,05% |
| 2023-11-14 | 1,957464 | -0,06% |
| 2023-11-13 | 1,957854 | +0,02% |
| 2023-11-10 | 1,957188 | -0,03% |
| 2023-11-09 | 1,955464 | -0,09% |
| 2023-11-08 | 1,955704 | +0,01% |
| 2023-11-07 | 1,955590 | -0,01% |
| 2023-11-06 | 1,954999 | -0,03% |
| 2023-11-03 | 1,953684 | -0,07% |
| 2023-11-02 | 1,953425 | -0,01% |
| 2023-10-31 | 1,954664 | +0,06% |
| 2023-10-30 | 1,953536 | -0,06% |
| 2023-10-27 | 1,952953 | -0,03% |
| 2023-10-26 | 1,951830 | -0,06% |
| 2023-10-25 | 1,950678 | -0,06% |
| 2023-10-24 | 1,949124 | -0,08% |
| 2023-10-20 | 1,947115 | -0,10% |
| 2023-10-19 | 1,945926 | -0,06% |
| 2023-10-18 | 1,945589 | -0,02% |
| 2023-10-17 | 1,944982 | -0,03% |
| 2023-10-16 | 1,944215 | -0,04% |
| 2023-10-13 | 1,942915 | -0,07% |
| 2023-10-12 | 1,941907 | -0,05% |
| 2023-10-11 | 1,941505 | -0,02% |
| 2023-10-10 | 1,940996 | -0,03% |
| 2023-10-09 | 1,940700 | -0,02% |
| 2023-10-06 | 1,939652 | -0,05% |
| 2023-10-05 | 1,939696 | +0,00% |
| 2023-10-04 | 1,939575 | -0,01% |
| 2023-10-03 | 1,939404 | -0,01% |
| 2023-10-02 | 1,938536 | -0,04% |
| 2023-09-29 | 1,937067 | -0,08% |
| 2023-09-28 | 1,936495 | -0,03% |
| 2023-09-27 | 1,937726 | +0,06% |
| 2023-09-26 | 1,937700 | 0,00% |
| 2023-09-25 | 1,937219 | -0,02% |
| 2023-09-22 | 1,934664 | -0,13% |
| 2023-09-21 | 1,932391 | -0,12% |
| 2023-09-20 | 1,932040 | -0,02% |
| 2023-09-19 | 1,931509 | -0,03% |
| 2023-09-18 | 1,930440 | -0,06% |
| 2023-09-15 | 1,928732 | -0,09% |
| 2023-09-14 | 1,928388 | -0,02% |
| 2023-09-13 | 1,927783 | -0,03% |
| 2023-09-12 | 1,927446 | -0,02% |
| 2023-09-11 | 1,927111 | -0,02% |
| 2023-09-08 | 1,925488 | -0,08% |
| 2023-09-07 | 1,924429 | -0,05% |
| 2023-09-06 | 1,923974 | -0,02% |
| 2023-09-05 | 1,923450 | -0,03% |
| 2023-09-04 | 1,922969 | -0,03% |
| 2023-09-01 | 1,921326 | -0,09% |
| 2023-08-31 | 1,921009 | -0,02% |
| 2023-08-30 | 1,920253 | -0,04% |
| 2023-08-29 | 1,918343 | -0,10% |
| 2023-08-28 | 1,918749 | +0,02% |
| 2023-08-25 | 1,917461 | -0,07% |
| 2023-08-24 | 1,917368 | 0,00% |
| 2023-08-23 | 1,915731 | -0,09% |
| 2023-08-22 | 1,915324 | -0,02% |
| 2023-08-21 | 1,914752 | -0,03% |
| 2023-08-18 | 1,912883 | -0,10% |
| 2023-08-17 | 1,910885 | -0,10% |
| 2023-08-16 | 1,909759 | -0,06% |
| 2023-08-15 | 1,908669 | -0,06% |
| 2023-08-14 | 1,907189 | -0,08% |
| 2023-08-11 | 1,905351 | -0,10% |
| 2023-08-10 | 1,903713 | -0,09% |
| 2023-08-09 | 1,904157 | +0,02% |
| 2023-08-08 | 1,903911 | -0,01% |
| 2023-08-07 | 1,903048 | -0,05% |
| 2023-08-04 | 1,901261 | -0,09% |
| 2023-08-03 | 1,900776 | -0,03% |
| 2023-08-02 | 1,900449 | -0,02% |
| 2023-08-01 | 1,899883 | -0,03% |
| 2023-07-31 | 1,899502 | -0,02% |
| 2023-07-28 | 1,897860 | -0,09% |
| 2023-07-27 | 1,896900 | -0,05% |
| 2023-07-26 | 1,895789 | -0,06% |
| 2023-07-25 | 1,894116 | -0,09% |
| 2023-07-24 | 1,892925 | -0,06% |
| 2023-07-21 | 1,890636 | -0,12% |
| 2023-07-20 | 1,889896 | -0,04% |
| 2023-07-19 | 1,889791 | -0,01% |
| 2023-07-18 | 1,889140 | -0,03% |
| 2023-07-17 | 1,885016 | -0,22% |
| 2023-07-14 | 1,883112 | -0,10% |
| 2023-07-13 | 1,882566 | -0,03% |
| 2023-07-12 | 1,881939 | -0,03% |
| 2023-07-11 | 1,881351 | -0,03% |
| 2023-07-10 | 1,880457 | -0,05% |
| 2023-07-07 | 1,878612 | -0,10% |
| 2023-07-06 | 1,879132 | +0,03% |
| 2023-07-05 | 1,880369 | +0,07% |
| 2023-07-04 | 1,879635 | -0,04% |
| 2023-07-03 | 1,879051 | -0,03% |
| 2023-06-30 | 1,877938 | -0,06% |
| 2023-06-29 | 1,874731 | -0,17% |
| 2023-06-28 | 1,873411 | -0,07% |
| 2023-06-27 | 1,871730 | -0,09% |
| 2023-06-26 | 1,870897 | -0,04% |
| 2023-06-23 | 1,863951 | -0,37% |
| 2023-06-22 | 1,862365 | -0,09% |
| 2023-06-22 | 1,865130 | +0,15% |
| 2023-06-21 | 1,860266 | -0,26% |
| 2023-06-20 | 1,858561 | -0,09% |
| 2023-06-19 | 1,857608 | -0,05% |
| 2023-06-16 | 1,855288 | -0,12% |
| 2023-06-15 | 1,854617 | -0,04% |
| 2023-06-14 | 1,854177 | -0,02% |
| 2023-06-13 | 1,853658 | -0,03% |
| 2023-06-12 | 1,853094 | -0,03% |
| 2023-06-09 | 1,851061 | -0,11% |
| 2023-06-08 | 1,849922 | -0,06% |
| 2023-06-07 | 1,848948 | -0,05% |
| 2023-06-06 | 1,848435 | -0,03% |
| 2023-06-05 | 1,847828 | -0,03% |
| 2023-06-02 | 1,838567 | -0,50% |
| 2023-06-01 | 1,837302 | -0,07% |
| 2023-05-31 | 1,836649 | -0,04% |
| 2023-05-30 | 1,836126 | -0,03% |
| 2023-05-26 | 1,834208 | -0,10% |
| 2023-05-25 | 1,834193 | 0,00% |
| 2023-05-24 | 1,833448 | -0,04% |
| 2023-05-23 | 1,825689 | -0,42% |
| 2023-05-22 | 1,823802 | -0,10% |
| 2023-05-19 | 1,821688 | -0,12% |
| 2023-05-18 | 1,820865 | -0,05% |
| 2023-05-17 | 1,820599 | -0,01% |
| 2023-05-16 | 1,820197 | -0,02% |
| 2023-05-15 | 1,818661 | -0,08% |
| 2023-05-12 | 1,816687 | -0,11% |
| 2023-05-11 | 1,815807 | -0,05% |
| 2023-05-10 | 1,814970 | -0,05% |
| 2023-05-09 | 1,814445 | -0,03% |
| 2023-05-08 | 1,813565 | -0,05% |
| 2023-05-05 | 1,811855 | -0,09% |
| 2023-05-04 | 1,813167 | +0,07% |
| 2023-05-03 | 1,812020 | -0,06% |
| 2023-05-02 | 1,811086 | -0,05% |
| 2023-04-28 | 1,808432 | -0,15% |
| 2023-04-27 | 1,808039 | -0,02% |
| 2023-04-26 | 1,809328 | +0,07% |
| 2023-04-25 | 1,808097 | -0,07% |
| 2023-04-24 | 1,803546 | -0,25% |
| 2023-04-21 | 1,801432 | -0,12% |
| 2023-04-20 | 1,800183 | -0,07% |
| 2023-04-19 | 1,798556 | -0,09% |
| 2023-04-18 | 1,795454 | -0,17% |
| 2023-04-17 | 1,795068 | -0,02% |
| 2023-04-14 | 1,793840 | -0,07% |
| 2023-04-13 | 1,793477 | -0,02% |
| 2023-04-12 | 1,793723 | +0,01% |
| 2023-04-11 | 1,794338 | +0,03% |
| 2023-04-06 | 1,791693 | -0,15% |
| 2023-04-05 | 1,791087 | -0,03% |
| 2023-04-04 | 1,790068 | -0,06% |
| 2023-04-03 | 1,788203 | -0,10% |
| 2023-03-31 | 1,786805 | -0,08% |
| 2023-03-30 | 1,787513 | +0,04% |
| 2023-03-29 | 1,787693 | +0,01% |
| 2023-03-28 | 1,787453 | -0,01% |
| 2023-03-27 | 1,787750 | +0,02% |
| 2023-03-24 | 1,785989 | -0,10% |
| 2023-03-23 | 1,784752 | -0,07% |
| 2023-03-22 | 1,783434 | -0,07% |
| 2023-03-21 | 1,782226 | -0,07% |
| 2023-03-20 | 1,781202 | -0,06% |
| 2023-03-17 | 1,779643 | -0,09% |
| 2023-03-16 | 1,779134 | -0,03% |
| 2023-03-14 | 1,779411 | +0,02% |
| 2023-03-13 | 1,779110 | -0,02% |
| 2023-03-10 | 1,776310 | -0,16% |
| 2023-03-09 | 1,775503 | -0,05% |
| 2023-03-08 | 1,775320 | -0,01% |
| 2023-03-07 | 1,775157 | -0,01% |
| 2023-03-06 | 1,774591 | -0,03% |
| 2023-03-03 | 1,772679 | -0,11% |
| 2023-03-02 | 1,771794 | -0,05% |
| 2023-03-01 | 1,771275 | -0,03% |
| 2023-02-28 | 1,770789 | -0,03% |
| 2023-02-27 | 1,770711 | 0,00% |
| 2023-02-24 | 1,768164 | -0,14% |
| 2023-02-23 | 1,765597 | -0,15% |
| 2023-02-22 | 1,765521 | 0,00% |
| 2023-02-21 | 1,764010 | -0,09% |
| 2023-02-20 | 1,764270 | +0,01% |
| 2023-02-17 | 1,762488 | -0,10% |
| 2023-02-16 | 1,763846 | +0,08% |
| 2023-02-15 | 1,764777 | +0,05% |
| 2023-02-14 | 1,764286 | -0,03% |
| 2023-02-13 | 1,763768 | -0,03% |
| 2023-02-10 | 1,763151 | -0,03% |
| 2023-02-09 | 1,764186 | +0,06% |
| 2023-02-08 | 1,763544 | -0,04% |
| 2023-02-07 | 1,762750 | -0,05% |
| 2023-02-06 | 1,762401 | -0,02% |
| 2023-02-03 | 1,760707 | -0,10% |
| 2023-02-02 | 1,761048 | +0,02% |
| 2023-02-01 | 1,758751 | -0,13% |
| 2023-01-31 | 1,759764 | +0,06% |
| 2023-01-30 | 1,758745 | -0,06% |
| 2023-01-27 | 1,757284 | -0,08% |
| 2023-01-26 | 1,757296 | +0,00% |
| 2023-01-25 | 1,757230 | 0,00% |
| 2023-01-24 | 1,757531 | +0,02% |
| 2023-01-23 | 1,756946 | -0,03% |
| 2023-01-20 | 1,755019 | -0,11% |
| 2023-01-19 | 1,753130 | -0,11% |
| 2023-01-18 | 1,751732 | -0,08% |
| 2023-01-17 | 1,749777 | -0,11% |
| 2023-01-16 | 1,749702 | 0,00% |
| 2023-01-13 | 1,748503 | -0,07% |
| 2023-01-12 | 1,747289 | -0,07% |
| 2023-01-11 | 1,746381 | -0,05% |
| 2023-01-10 | 1,745660 | -0,04% |
| 2023-01-09 | 1,745213 | -0,03% |
| 2023-01-06 | 1,743207 | -0,11% |
| 2023-01-05 | 1,741704 | -0,09% |
| 2023-01-04 | 1,740809 | -0,05% |
| 2023-01-03 | 1,739006 | -0,10% |
| 2023-01-02 | 1,738108 | -0,05% |
| 2022-12-30 | 1,735633 | -0,14% |
| 2022-12-29 | 1,734392 | -0,07% |
| 2022-12-28 | 1,735024 | +0,04% |
| 2022-12-27 | 1,731408 | -0,21% |
| 2022-12-23 | 1,728484 | -0,17% |
| 2022-12-22 | 1,726982 | -0,09% |
| 2022-12-21 | 1,726311 | -0,04% |
| 2022-12-20 | 1,726250 | 0,00% |
| 2022-12-19 | 1,726974 | +0,04% |
| 2022-12-16 | 1,727120 | +0,01% |
| 2022-12-15 | 1,727065 | 0,00% |
| 2022-12-14 | 1,726164 | -0,05% |
| 2022-12-13 | 1,725539 | -0,04% |
| 2022-12-12 | 1,722100 | -0,20% |
| 2022-12-09 | 1,721155 | -0,05% |
| 2022-12-08 | 1,721873 | +0,04% |
| 2022-12-07 | 1,723910 | +0,12% |
| 2022-12-06 | 1,723512 | -0,02% |
| 2022-12-05 | 1,725526 | +0,12% |
| 2022-12-02 | 1,725331 | -0,01% |
| 2022-12-01 | 1,723930 | -0,08% |
| 2022-11-30 | 1,724663 | +0,04% |
| 2022-11-29 | 1,726009 | +0,08% |
| 2022-11-28 | 1,725799 | -0,01% |
| 2022-11-25 | 1,723711 | -0,12% |
| 2022-11-24 | 1,721900 | -0,11% |
| 2022-11-23 | 1,723299 | +0,08% |
| 2022-11-22 | 1,724098 | +0,05% |
| 2022-11-21 | 1,723435 | -0,04% |
| 2022-11-18 | 1,718710 | -0,27% |
| 2022-11-17 | 1,717121 | -0,09% |
| 2022-11-16 | 1,717236 | +0,01% |
| 2022-11-15 | 1,716394 | -0,05% |
| 2022-11-14 | 1,715606 | -0,05% |
| 2022-11-11 | 1,714768 | -0,05% |
| 2022-11-10 | 1,713466 | -0,08% |
| 2022-11-09 | 1,711060 | -0,14% |
| 2022-11-08 | 1,710322 | -0,04% |
| 2022-11-07 | 1,709442 | -0,05% |
| 2022-11-04 | 1,706758 | -0,16% |
| 2022-11-03 | 1,705832 | -0,05% |
| 2022-11-02 | 1,703308 | -0,15% |
| 2022-10-28 | 1,700684 | -0,15% |
| 2022-10-27 | 1,699559 | -0,07% |
| 2022-10-26 | 1,698771 | -0,05% |
| 2022-10-25 | 1,696867 | -0,11% |
| 2022-10-24 | 1,693823 | -0,18% |
| 2022-10-21 | 1,690914 | -0,17% |
| 2022-10-20 | 1,689272 | -0,10% |
| 2022-10-19 | 1,688642 | -0,04% |
| 2022-10-18 | 1,687825 | -0,05% |
| 2022-10-17 | 1,687445 | -0,02% |
| 2022-10-14 | 1,684877 | -0,15% |