Aktuális árfolyam
2,1624
2025-10-16
Eszközérték
902 M
Forint
Hozam (1 év)
+3,62%
Évesített hozam
+3,67%
Maximum ár
2,1624
Minimum ár
2,0817
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,162392 | - |
| 2025-10-15 | 2,160035 | -0,11% |
| 2025-10-14 | 2,157756 | -0,11% |
| 2025-10-13 | 2,157781 | +0,00% |
| 2025-10-10 | 2,153897 | -0,18% |
| 2025-10-09 | 2,155124 | +0,06% |
| 2025-10-08 | 2,155950 | +0,04% |
| 2025-10-07 | 2,155774 | -0,01% |
| 2025-10-06 | 2,152400 | -0,16% |
| 2025-10-03 | 2,153642 | +0,06% |
| 2025-10-02 | 2,152100 | -0,07% |
| 2025-10-01 | 2,148453 | -0,17% |
| 2025-09-30 | 2,147305 | -0,05% |
| 2025-09-29 | 2,145757 | -0,07% |
| 2025-09-26 | 2,144746 | -0,05% |
| 2025-09-25 | 2,146299 | +0,07% |
| 2025-09-24 | 2,146429 | +0,01% |
| 2025-09-23 | 2,147508 | +0,05% |
| 2025-09-22 | 2,146255 | -0,06% |
| 2025-09-19 | 2,143371 | -0,13% |
| 2025-09-18 | 2,143266 | 0,00% |
| 2025-09-17 | 2,144046 | +0,04% |
| 2025-09-16 | 2,142414 | -0,08% |
| 2025-09-15 | 2,141244 | -0,05% |
| 2025-09-12 | 2,138842 | -0,11% |
| 2025-09-11 | 2,138005 | -0,04% |
| 2025-09-10 | 2,136624 | -0,06% |
| 2025-09-09 | 2,137540 | +0,04% |
| 2025-09-08 | 2,136833 | -0,03% |
| 2025-09-05 | 2,133454 | -0,16% |
| 2025-09-04 | 2,131839 | -0,08% |
| 2025-09-03 | 2,131795 | 0,00% |
| 2025-09-02 | 2,130361 | -0,07% |
| 2025-09-01 | 2,133628 | +0,15% |
| 2025-08-29 | 2,132592 | -0,05% |
| 2025-08-28 | 2,134151 | +0,07% |
| 2025-08-27 | 2,134624 | +0,02% |
| 2025-08-26 | 2,136215 | +0,07% |
| 2025-08-25 | 2,137870 | +0,08% |
| 2025-08-22 | 2,135325 | -0,12% |
| 2025-08-21 | 2,137221 | +0,09% |
| 2025-08-19 | 2,137288 | +0,00% |
| 2025-08-18 | 2,137207 | 0,00% |
| 2025-08-15 | 2,136433 | -0,04% |
| 2025-08-14 | 2,135537 | -0,04% |
| 2025-08-13 | 2,135899 | +0,02% |
| 2025-08-12 | 2,134076 | -0,09% |
| 2025-08-11 | 2,135320 | +0,06% |
| 2025-08-08 | 2,134048 | -0,06% |
| 2025-08-07 | 2,134509 | +0,02% |
| 2025-08-06 | 2,132105 | -0,11% |
| 2025-08-05 | 2,133409 | +0,06% |
| 2025-08-04 | 2,133153 | -0,01% |
| 2025-08-01 | 2,129809 | -0,16% |
| 2025-07-31 | 2,129184 | -0,03% |
| 2025-07-30 | 2,130273 | +0,05% |
| 2025-07-29 | 2,130357 | +0,00% |
| 2025-07-28 | 2,131349 | +0,05% |
| 2025-07-25 | 2,132079 | +0,03% |
| 2025-07-24 | 2,133732 | +0,08% |
| 2025-07-23 | 2,133678 | 0,00% |
| 2025-07-22 | 2,133474 | -0,01% |
| 2025-07-21 | 2,133692 | +0,01% |
| 2025-07-18 | 2,131994 | -0,08% |
| 2025-07-17 | 2,133187 | +0,06% |
| 2025-07-16 | 2,133669 | +0,02% |
| 2025-07-15 | 2,136049 | +0,11% |
| 2025-07-14 | 2,134845 | -0,06% |
| 2025-07-11 | 2,134172 | -0,03% |
| 2025-07-10 | 2,134908 | +0,03% |
| 2025-07-09 | 2,135984 | +0,05% |
| 2025-07-08 | 2,136129 | +0,01% |
| 2025-07-07 | 2,136543 | +0,02% |
| 2025-07-04 | 2,134961 | -0,07% |
| 2025-07-03 | 2,135153 | +0,01% |
| 2025-07-02 | 2,134183 | -0,05% |
| 2025-07-01 | 2,135266 | +0,05% |
| 2025-06-30 | 2,132853 | -0,11% |
| 2025-06-27 | 2,132208 | -0,03% |
| 2025-06-26 | 2,132479 | +0,01% |
| 2025-06-25 | 2,129838 | -0,12% |
| 2025-06-24 | 2,130137 | +0,01% |
| 2025-06-23 | 2,127450 | -0,13% |
| 2025-06-20 | 2,126977 | -0,02% |
| 2025-06-19 | 2,126526 | -0,02% |
| 2025-06-18 | 2,127133 | +0,03% |
| 2025-06-17 | 2,127623 | +0,02% |
| 2025-06-16 | 2,126209 | -0,07% |
| 2025-06-13 | 2,124818 | -0,07% |
| 2025-06-12 | 2,124413 | -0,02% |
| 2025-06-11 | 2,122604 | -0,09% |
| 2025-06-10 | 2,123855 | +0,06% |
| 2025-06-06 | 2,123152 | -0,03% |
| 2025-06-05 | 2,123067 | 0,00% |
| 2025-06-04 | 2,122488 | -0,03% |
| 2025-06-03 | 2,122687 | +0,01% |
| 2025-06-02 | 2,122351 | -0,02% |
| 2025-05-30 | 2,121566 | -0,04% |
| 2025-05-29 | 2,120320 | -0,06% |
| 2025-05-28 | 2,120367 | +0,00% |
| 2025-05-27 | 2,120869 | +0,02% |
| 2025-05-26 | 2,120645 | -0,01% |
| 2025-05-23 | 2,118733 | -0,09% |
| 2025-05-22 | 2,117397 | -0,06% |
| 2025-05-21 | 2,117441 | +0,00% |
| 2025-05-20 | 2,117512 | +0,00% |
| 2025-05-19 | 2,116739 | -0,04% |
| 2025-05-16 | 2,116285 | -0,02% |
| 2025-05-15 | 2,114134 | -0,10% |
| 2025-05-14 | 2,115638 | +0,07% |
| 2025-05-13 | 2,114856 | -0,04% |
| 2025-05-12 | 2,115200 | +0,02% |
| 2025-05-09 | 2,116265 | +0,05% |
| 2025-05-08 | 2,116409 | +0,01% |
| 2025-05-07 | 2,117714 | +0,06% |
| 2025-05-06 | 2,117086 | -0,03% |
| 2025-05-05 | 2,117259 | +0,01% |
| 2025-04-30 | 2,117903 | +0,03% |
| 2025-04-29 | 2,117453 | -0,02% |
| 2025-04-28 | 2,116890 | -0,03% |
| 2025-04-25 | 2,114331 | -0,12% |
| 2025-04-24 | 2,114554 | +0,01% |
| 2025-04-23 | 2,115037 | +0,02% |
| 2025-04-22 | 2,116095 | +0,05% |
| 2025-04-17 | 2,111005 | -0,24% |
| 2025-04-16 | 2,110811 | -0,01% |
| 2025-04-15 | 2,111034 | +0,01% |
| 2025-04-14 | 2,110744 | -0,01% |
| 2025-04-11 | 2,109288 | -0,07% |
| 2025-04-10 | 2,109117 | -0,01% |
| 2025-04-09 | 2,108934 | -0,01% |
| 2025-04-08 | 2,110820 | +0,09% |
| 2025-04-07 | 2,110215 | -0,03% |
| 2025-04-04 | 2,109273 | -0,04% |
| 2025-04-03 | 2,106347 | -0,14% |
| 2025-04-02 | 2,105949 | -0,02% |
| 2025-04-01 | 2,104998 | -0,05% |
| 2025-03-31 | 2,104755 | -0,01% |
| 2025-03-28 | 2,104137 | -0,03% |
| 2025-03-27 | 2,103154 | -0,05% |
| 2025-03-26 | 2,102982 | -0,01% |
| 2025-03-25 | 2,102317 | -0,03% |
| 2025-03-24 | 2,101888 | -0,02% |
| 2025-03-21 | 2,101180 | -0,03% |
| 2025-03-20 | 2,100584 | -0,03% |
| 2025-03-19 | 2,100062 | -0,02% |
| 2025-03-18 | 2,099164 | -0,04% |
| 2025-03-17 | 2,099254 | +0,00% |
| 2025-03-14 | 2,098631 | -0,03% |
| 2025-03-13 | 2,097859 | -0,04% |
| 2025-03-12 | 2,098347 | +0,02% |
| 2025-03-11 | 2,099477 | +0,05% |
| 2025-03-10 | 2,099578 | +0,00% |
| 2025-03-07 | 2,098935 | -0,03% |
| 2025-03-06 | 2,099032 | +0,00% |
| 2025-03-05 | 2,100544 | +0,07% |
| 2025-03-04 | 2,100005 | -0,03% |
| 2025-03-03 | 2,101864 | +0,09% |
| 2025-02-28 | 2,100600 | -0,06% |
| 2025-02-27 | 2,100501 | 0,00% |
| 2025-02-26 | 2,100643 | +0,01% |
| 2025-02-25 | 2,100287 | -0,02% |
| 2025-02-24 | 2,100710 | +0,02% |
| 2025-02-21 | 2,101427 | +0,03% |
| 2025-02-20 | 2,100461 | -0,05% |
| 2025-02-19 | 2,099777 | -0,03% |
| 2025-02-18 | 2,099717 | 0,00% |
| 2025-02-17 | 2,099168 | -0,03% |
| 2025-02-14 | 2,098008 | -0,06% |
| 2025-02-13 | 2,098251 | +0,01% |
| 2025-02-12 | 2,097876 | -0,02% |
| 2025-02-11 | 2,098101 | +0,01% |
| 2025-02-10 | 2,098759 | +0,03% |
| 2025-02-07 | 2,097956 | -0,04% |
| 2025-02-06 | 2,098437 | +0,02% |
| 2025-02-05 | 2,097908 | -0,03% |
| 2025-02-04 | 2,098072 | +0,01% |
| 2025-02-03 | 2,098351 | +0,01% |
| 2025-01-31 | 2,097085 | -0,06% |
| 2025-01-30 | 2,096661 | -0,02% |
| 2025-01-29 | 2,096521 | -0,01% |
| 2025-01-28 | 2,096635 | +0,01% |
| 2025-01-27 | 2,096387 | -0,01% |
| 2025-01-24 | 2,096046 | -0,02% |
| 2025-01-23 | 2,096202 | +0,01% |
| 2025-01-22 | 2,096222 | +0,00% |
| 2025-01-21 | 2,095953 | -0,01% |
| 2025-01-20 | 2,096076 | +0,01% |
| 2025-01-17 | 2,096191 | +0,01% |
| 2025-01-16 | 2,095306 | -0,04% |
| 2025-01-15 | 2,094781 | -0,03% |
| 2025-01-14 | 2,095134 | +0,02% |
| 2025-01-13 | 2,095503 | +0,02% |
| 2025-01-10 | 2,094813 | -0,03% |
| 2025-01-09 | 2,094787 | 0,00% |
| 2025-01-08 | 2,094916 | +0,01% |
| 2025-01-07 | 2,094861 | 0,00% |
| 2025-01-06 | 2,094339 | -0,02% |
| 2025-01-03 | 2,093929 | -0,02% |
| 2025-01-02 | 2,092980 | -0,05% |
| 2024-12-31 | 2,093048 | +0,00% |
| 2024-12-30 | 2,092802 | -0,01% |
| 2024-12-23 | 2,091858 | -0,05% |
| 2024-12-20 | 2,090894 | -0,05% |
| 2024-12-19 | 2,090624 | -0,01% |
| 2024-12-18 | 2,089153 | -0,07% |
| 2024-12-17 | 2,088600 | -0,03% |
| 2024-12-16 | 2,088566 | 0,00% |
| 2024-12-13 | 2,088606 | +0,00% |
| 2024-12-12 | 2,088412 | -0,01% |
| 2024-12-11 | 2,088095 | -0,02% |
| 2024-12-10 | 2,087829 | -0,01% |
| 2024-12-09 | 2,087234 | -0,03% |
| 2024-12-06 | 2,086685 | -0,03% |
| 2024-12-05 | 2,086474 | -0,01% |
| 2024-12-04 | 2,086410 | 0,00% |
| 2024-12-03 | 2,086585 | +0,01% |
| 2024-12-02 | 2,086495 | 0,00% |
| 2024-11-29 | 2,085471 | -0,05% |
| 2024-11-28 | 2,085142 | -0,02% |
| 2024-11-27 | 2,084748 | -0,02% |
| 2024-11-26 | 2,084580 | -0,01% |
| 2024-11-25 | 2,084507 | 0,00% |
| 2024-11-22 | 2,084324 | -0,01% |
| 2024-11-21 | 2,084176 | -0,01% |
| 2024-11-20 | 2,083689 | -0,02% |
| 2024-11-19 | 2,082907 | -0,04% |
| 2024-11-18 | 2,083129 | +0,01% |
| 2024-11-15 | 2,081683 | -0,07% |
| 2024-11-14 | 2,082543 | +0,04% |
| 2024-11-13 | 2,084870 | +0,11% |
| 2024-11-12 | 2,085952 | +0,05% |
| 2024-11-11 | 2,087209 | +0,06% |
| 2024-11-08 | 2,089650 | +0,12% |
| 2024-11-07 | 2,091074 | +0,07% |
| 2024-11-06 | 2,091078 | +0,00% |
| 2024-11-05 | 2,091930 | +0,04% |
| 2024-11-04 | 2,091546 | -0,02% |
| 2024-10-31 | 2,088834 | -0,13% |
| 2024-10-30 | 2,087736 | -0,05% |
| 2024-10-29 | 2,088970 | +0,06% |
| 2024-10-28 | 2,088788 | -0,01% |
| 2024-10-25 | 2,088164 | -0,03% |
| 2024-10-24 | 2,087308 | -0,04% |
| 2024-10-22 | 2,086532 | -0,04% |
| 2024-10-21 | 2,086768 | +0,01% |