Aktuális árfolyam
2,1539
2025-10-10
Eszközérték
901 M
Forint
Hozam (6 hónap)
+2,04%
Évesített hozam
+4,17%
Maximum ár
2,1560
Minimum ár
2,1107
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,153897 | - |
| 2025-10-09 | 2,155124 | +0,06% |
| 2025-10-08 | 2,155950 | +0,04% |
| 2025-10-07 | 2,155774 | -0,01% |
| 2025-10-06 | 2,152400 | -0,16% |
| 2025-10-03 | 2,153642 | +0,06% |
| 2025-10-02 | 2,152100 | -0,07% |
| 2025-10-01 | 2,148453 | -0,17% |
| 2025-09-30 | 2,147305 | -0,05% |
| 2025-09-29 | 2,145757 | -0,07% |
| 2025-09-26 | 2,144746 | -0,05% |
| 2025-09-25 | 2,146299 | +0,07% |
| 2025-09-24 | 2,146429 | +0,01% |
| 2025-09-23 | 2,147508 | +0,05% |
| 2025-09-22 | 2,146255 | -0,06% |
| 2025-09-19 | 2,143371 | -0,13% |
| 2025-09-18 | 2,143266 | 0,00% |
| 2025-09-17 | 2,144046 | +0,04% |
| 2025-09-16 | 2,142414 | -0,08% |
| 2025-09-15 | 2,141244 | -0,05% |
| 2025-09-12 | 2,138842 | -0,11% |
| 2025-09-11 | 2,138005 | -0,04% |
| 2025-09-10 | 2,136624 | -0,06% |
| 2025-09-09 | 2,137540 | +0,04% |
| 2025-09-08 | 2,136833 | -0,03% |
| 2025-09-05 | 2,133454 | -0,16% |
| 2025-09-04 | 2,131839 | -0,08% |
| 2025-09-03 | 2,131795 | 0,00% |
| 2025-09-02 | 2,130361 | -0,07% |
| 2025-09-01 | 2,133628 | +0,15% |
| 2025-08-29 | 2,132592 | -0,05% |
| 2025-08-28 | 2,134151 | +0,07% |
| 2025-08-27 | 2,134624 | +0,02% |
| 2025-08-26 | 2,136215 | +0,07% |
| 2025-08-25 | 2,137870 | +0,08% |
| 2025-08-22 | 2,135325 | -0,12% |
| 2025-08-21 | 2,137221 | +0,09% |
| 2025-08-19 | 2,137288 | +0,00% |
| 2025-08-18 | 2,137207 | 0,00% |
| 2025-08-15 | 2,136433 | -0,04% |
| 2025-08-14 | 2,135537 | -0,04% |
| 2025-08-13 | 2,135899 | +0,02% |
| 2025-08-12 | 2,134076 | -0,09% |
| 2025-08-11 | 2,135320 | +0,06% |
| 2025-08-08 | 2,134048 | -0,06% |
| 2025-08-07 | 2,134509 | +0,02% |
| 2025-08-06 | 2,132105 | -0,11% |
| 2025-08-05 | 2,133409 | +0,06% |
| 2025-08-04 | 2,133153 | -0,01% |
| 2025-08-01 | 2,129809 | -0,16% |
| 2025-07-31 | 2,129184 | -0,03% |
| 2025-07-30 | 2,130273 | +0,05% |
| 2025-07-29 | 2,130357 | +0,00% |
| 2025-07-28 | 2,131349 | +0,05% |
| 2025-07-25 | 2,132079 | +0,03% |
| 2025-07-24 | 2,133732 | +0,08% |
| 2025-07-23 | 2,133678 | 0,00% |
| 2025-07-22 | 2,133474 | -0,01% |
| 2025-07-21 | 2,133692 | +0,01% |
| 2025-07-18 | 2,131994 | -0,08% |
| 2025-07-17 | 2,133187 | +0,06% |
| 2025-07-16 | 2,133669 | +0,02% |
| 2025-07-15 | 2,136049 | +0,11% |
| 2025-07-14 | 2,134845 | -0,06% |
| 2025-07-11 | 2,134172 | -0,03% |
| 2025-07-10 | 2,134908 | +0,03% |
| 2025-07-09 | 2,135984 | +0,05% |
| 2025-07-08 | 2,136129 | +0,01% |
| 2025-07-07 | 2,136543 | +0,02% |
| 2025-07-04 | 2,134961 | -0,07% |
| 2025-07-03 | 2,135153 | +0,01% |
| 2025-07-02 | 2,134183 | -0,05% |
| 2025-07-01 | 2,135266 | +0,05% |
| 2025-06-30 | 2,132853 | -0,11% |
| 2025-06-27 | 2,132208 | -0,03% |
| 2025-06-26 | 2,132479 | +0,01% |
| 2025-06-25 | 2,129838 | -0,12% |
| 2025-06-24 | 2,130137 | +0,01% |
| 2025-06-23 | 2,127450 | -0,13% |
| 2025-06-20 | 2,126977 | -0,02% |
| 2025-06-19 | 2,126526 | -0,02% |
| 2025-06-18 | 2,127133 | +0,03% |
| 2025-06-17 | 2,127623 | +0,02% |
| 2025-06-16 | 2,126209 | -0,07% |
| 2025-06-13 | 2,124818 | -0,07% |
| 2025-06-12 | 2,124413 | -0,02% |
| 2025-06-11 | 2,122604 | -0,09% |
| 2025-06-10 | 2,123855 | +0,06% |
| 2025-06-06 | 2,123152 | -0,03% |
| 2025-06-05 | 2,123067 | 0,00% |
| 2025-06-04 | 2,122488 | -0,03% |
| 2025-06-03 | 2,122687 | +0,01% |
| 2025-06-02 | 2,122351 | -0,02% |
| 2025-05-30 | 2,121566 | -0,04% |
| 2025-05-29 | 2,120320 | -0,06% |
| 2025-05-28 | 2,120367 | +0,00% |
| 2025-05-27 | 2,120869 | +0,02% |
| 2025-05-26 | 2,120645 | -0,01% |
| 2025-05-23 | 2,118733 | -0,09% |
| 2025-05-22 | 2,117397 | -0,06% |
| 2025-05-21 | 2,117441 | +0,00% |
| 2025-05-20 | 2,117512 | +0,00% |
| 2025-05-19 | 2,116739 | -0,04% |
| 2025-05-16 | 2,116285 | -0,02% |
| 2025-05-15 | 2,114134 | -0,10% |
| 2025-05-14 | 2,115638 | +0,07% |
| 2025-05-13 | 2,114856 | -0,04% |
| 2025-05-12 | 2,115200 | +0,02% |
| 2025-05-09 | 2,116265 | +0,05% |
| 2025-05-08 | 2,116409 | +0,01% |
| 2025-05-07 | 2,117714 | +0,06% |
| 2025-05-06 | 2,117086 | -0,03% |
| 2025-05-05 | 2,117259 | +0,01% |
| 2025-04-30 | 2,117903 | +0,03% |
| 2025-04-29 | 2,117453 | -0,02% |
| 2025-04-28 | 2,116890 | -0,03% |
| 2025-04-25 | 2,114331 | -0,12% |
| 2025-04-24 | 2,114554 | +0,01% |
| 2025-04-23 | 2,115037 | +0,02% |
| 2025-04-22 | 2,116095 | +0,05% |
| 2025-04-17 | 2,111005 | -0,24% |
| 2025-04-16 | 2,110811 | -0,01% |
| 2025-04-15 | 2,111034 | +0,01% |
| 2025-04-14 | 2,110744 | -0,01% |