Aktuális árfolyam
1,5383
2026-04-02
Eszközérték
57 M
Forint
Hozam (3 hónap)
+2,94%
Évesített hozam (CAGR)
+13,40%
Maximum ár
1,5572
Minimum ár
1,4945
Volatilitás
5,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,538346 | +0,11% |
| 2026-04-01 | 1,536709 | +0,84% |
| 2026-03-31 | 1,523867 | +0,34% |
| 2026-03-30 | 1,518714 | -0,02% |
| 2026-03-27 | 1,519034 | -0,34% |
| 2026-03-26 | 1,524172 | -0,30% |
| 2026-03-25 | 1,528697 | +0,61% |
| 2026-03-24 | 1,519406 | +0,22% |
| 2026-03-23 | 1,516117 | +0,10% |
| 2026-03-20 | 1,514639 | -0,52% |
| 2026-03-19 | 1,522517 | -0,64% |
| 2026-03-18 | 1,532275 | -0,07% |
| 2026-03-17 | 1,533417 | +0,42% |
| 2026-03-16 | 1,526963 | +0,19% |
| 2026-03-13 | 1,524111 | -0,20% |
| 2026-03-12 | 1,527099 | -0,20% |
| 2026-03-11 | 1,530229 | -0,09% |
| 2026-03-10 | 1,531653 | +0,91% |
| 2026-03-09 | 1,517859 | -0,45% |
| 2026-03-06 | 1,524665 | -0,56% |
| 2026-03-05 | 1,533283 | -0,18% |
| 2026-03-04 | 1,536055 | +0,64% |
| 2026-03-03 | 1,526219 | -1,23% |
| 2026-03-02 | 1,545213 | -0,50% |
| 2026-02-27 | 1,552906 | -0,12% |
| 2026-02-26 | 1,554746 | -0,16% |
| 2026-02-25 | 1,557210 | +0,24% |
| 2026-02-24 | 1,553412 | -0,03% |
| 2026-02-23 | 1,553863 | +0,10% |
| 2026-02-20 | 1,552345 | +0,23% |
| 2026-02-19 | 1,548748 | -0,23% |
| 2026-02-18 | 1,552302 | +0,47% |
| 2026-02-17 | 1,545113 | +0,06% |
| 2026-02-16 | 1,544194 | +0,11% |
| 2026-02-13 | 1,542538 | -0,23% |
| 2026-02-12 | 1,546127 | +0,16% |
| 2026-02-11 | 1,543695 | +0,14% |
| 2026-02-10 | 1,541605 | -0,07% |
| 2026-02-09 | 1,542682 | +0,56% |
| 2026-02-06 | 1,534033 | +0,29% |
| 2026-02-05 | 1,529558 | -0,38% |
| 2026-02-04 | 1,535436 | +0,01% |
| 2026-02-03 | 1,535206 | +0,54% |
| 2026-02-02 | 1,526897 | +0,25% |
| 2026-01-30 | 1,523016 | +0,51% |
| 2026-01-29 | 1,515222 | -0,07% |
| 2026-01-28 | 1,516239 | +0,05% |
| 2026-01-27 | 1,515418 | +0,27% |
| 2026-01-26 | 1,511289 | -0,27% |
| 2026-01-23 | 1,515455 | -0,06% |
| 2026-01-22 | 1,516393 | +0,64% |
| 2026-01-21 | 1,506800 | +0,24% |
| 2026-01-20 | 1,503208 | -0,23% |
| 2026-01-19 | 1,506624 | -0,33% |
| 2026-01-16 | 1,511683 | +0,06% |
| 2026-01-15 | 1,510789 | +0,22% |
| 2026-01-14 | 1,507435 | +0,07% |
| 2026-01-13 | 1,506448 | +0,07% |
| 2026-01-12 | 1,505338 | +0,35% |
| 2026-01-11 | 1,500140 | +0,00% |
| 2026-01-10 | 1,500140 | +0,00% |
| 2026-01-09 | 1,500140 | +0,38% |
| 2026-01-08 | 1,494465 | – |