Aktuális árfolyam
1,5383
2026-04-02
Eszközérték
57 M
Forint
Hozam (2 év)
+14,53%
Évesített hozam (CAGR)
+7,08%
Maximum ár
1,5572
Minimum ár
1,3108
Volatilitás
5,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,538346 | +0,11% |
| 2026-04-01 | 1,536709 | +0,84% |
| 2026-03-31 | 1,523867 | +0,34% |
| 2026-03-30 | 1,518714 | -0,02% |
| 2026-03-27 | 1,519034 | -0,34% |
| 2026-03-26 | 1,524172 | -0,30% |
| 2026-03-25 | 1,528697 | +0,61% |
| 2026-03-24 | 1,519406 | +0,22% |
| 2026-03-23 | 1,516117 | +0,10% |
| 2026-03-20 | 1,514639 | -0,52% |
| 2026-03-19 | 1,522517 | -0,64% |
| 2026-03-18 | 1,532275 | -0,07% |
| 2026-03-17 | 1,533417 | +0,42% |
| 2026-03-16 | 1,526963 | +0,19% |
| 2026-03-13 | 1,524111 | -0,20% |
| 2026-03-12 | 1,527099 | -0,20% |
| 2026-03-11 | 1,530229 | -0,09% |
| 2026-03-10 | 1,531653 | +0,91% |
| 2026-03-09 | 1,517859 | -0,45% |
| 2026-03-06 | 1,524665 | -0,56% |
| 2026-03-05 | 1,533283 | -0,18% |
| 2026-03-04 | 1,536055 | +0,64% |
| 2026-03-03 | 1,526219 | -1,23% |
| 2026-03-02 | 1,545213 | -0,50% |
| 2026-02-27 | 1,552906 | -0,12% |
| 2026-02-26 | 1,554746 | -0,16% |
| 2026-02-25 | 1,557210 | +0,24% |
| 2026-02-24 | 1,553412 | -0,03% |
| 2026-02-23 | 1,553863 | +0,10% |
| 2026-02-20 | 1,552345 | +0,23% |
| 2026-02-19 | 1,548748 | -0,23% |
| 2026-02-18 | 1,552302 | +0,47% |
| 2026-02-17 | 1,545113 | +0,06% |
| 2026-02-16 | 1,544194 | +0,11% |
| 2026-02-13 | 1,542538 | -0,23% |
| 2026-02-12 | 1,546127 | +0,16% |
| 2026-02-11 | 1,543695 | +0,14% |
| 2026-02-10 | 1,541605 | -0,07% |
| 2026-02-09 | 1,542682 | +0,56% |
| 2026-02-06 | 1,534033 | +0,29% |
| 2026-02-05 | 1,529558 | -0,38% |
| 2026-02-04 | 1,535436 | +0,01% |
| 2026-02-03 | 1,535206 | +0,54% |
| 2026-02-02 | 1,526897 | +0,25% |
| 2026-01-30 | 1,523016 | +0,51% |
| 2026-01-29 | 1,515222 | -0,07% |
| 2026-01-28 | 1,516239 | +0,05% |
| 2026-01-27 | 1,515418 | +0,27% |
| 2026-01-26 | 1,511289 | -0,27% |
| 2026-01-23 | 1,515455 | -0,06% |
| 2026-01-22 | 1,516393 | +0,64% |
| 2026-01-21 | 1,506800 | +0,24% |
| 2026-01-20 | 1,503208 | -0,23% |
| 2026-01-19 | 1,506624 | -0,33% |
| 2026-01-16 | 1,511683 | +0,06% |
| 2026-01-15 | 1,510789 | +0,22% |
| 2026-01-14 | 1,507435 | +0,07% |
| 2026-01-13 | 1,506448 | +0,07% |
| 2026-01-12 | 1,505338 | +0,35% |
| 2026-01-11 | 1,500140 | +0,00% |
| 2026-01-10 | 1,500140 | +0,00% |
| 2026-01-09 | 1,500140 | +0,38% |
| 2026-01-08 | 1,494465 | -0,24% |
| 2026-01-07 | 1,498071 | +0,11% |
| 2026-01-06 | 1,496498 | +0,48% |
| 2026-01-05 | 1,489389 | +1,10% |
| 2025-12-31 | 1,473230 | +0,07% |
| 2025-12-30 | 1,472260 | +0,32% |
| 2025-12-29 | 1,467532 | +0,15% |
| 2025-12-23 | 1,465316 | -0,16% |
| 2025-12-22 | 1,467629 | +0,04% |
| 2025-12-19 | 1,467056 | +0,30% |
| 2025-12-18 | 1,462652 | +0,45% |
| 2025-12-17 | 1,456129 | -0,31% |
| 2025-12-16 | 1,460588 | -0,32% |
| 2025-12-15 | 1,465228 | +0,25% |
| 2025-12-14 | 1,461631 | +0,00% |
| 2025-12-13 | 1,461631 | +0,00% |
| 2025-12-12 | 1,461631 | -0,10% |
| 2025-12-11 | 1,463117 | +0,02% |
| 2025-12-10 | 1,462790 | +0,02% |
| 2025-12-09 | 1,462452 | -0,01% |
| 2025-12-08 | 1,462609 | +0,01% |
| 2025-12-05 | 1,462415 | +0,03% |
| 2025-12-04 | 1,461966 | +0,13% |
| 2025-12-03 | 1,460066 | -0,04% |
| 2025-12-02 | 1,460633 | +0,08% |
| 2025-12-01 | 1,459487 | -0,12% |
| 2025-11-28 | 1,461278 | -0,02% |
| 2025-11-27 | 1,461499 | +0,04% |
| 2025-11-26 | 1,460971 | +0,38% |
| 2025-11-25 | 1,455482 | +0,32% |
| 2025-11-24 | 1,450792 | +0,27% |
| 2025-11-21 | 1,446872 | -0,38% |
| 2025-11-20 | 1,452345 | +0,10% |
| 2025-11-19 | 1,450891 | +0,40% |
| 2025-11-18 | 1,445164 | -0,63% |
| 2025-11-17 | 1,454354 | -0,28% |
| 2025-11-14 | 1,458457 | -0,66% |
| 2025-11-13 | 1,468162 | -0,47% |
| 2025-11-12 | 1,475072 | +0,51% |
| 2025-11-11 | 1,467643 | +0,07% |
| 2025-11-10 | 1,466603 | +0,80% |
| 2025-11-07 | 1,454986 | -0,47% |
| 2025-11-06 | 1,461895 | -0,24% |
| 2025-11-05 | 1,465343 | +0,27% |
| 2025-11-04 | 1,461381 | -0,54% |
| 2025-11-03 | 1,469300 | +0,32% |
| 2025-10-31 | 1,464617 | +0,01% |
| 2025-10-30 | 1,464506 | -0,23% |
| 2025-10-29 | 1,467895 | +0,17% |
| 2025-10-28 | 1,465476 | +0,14% |
| 2025-10-27 | 1,463454 | +0,86% |
| 2025-10-22 | 1,450977 | +0,08% |
| 2025-10-21 | 1,449856 | +0,27% |
| 2025-10-20 | 1,445926 | +0,68% |
| 2025-10-19 | 1,436193 | +0,00% |
| 2025-10-18 | 1,436193 | +0,00% |
| 2025-10-17 | 1,436193 | -0,40% |
| 2025-10-16 | 1,441982 | -0,11% |
| 2025-10-15 | 1,443504 | +0,24% |
| 2025-10-14 | 1,440096 | -0,21% |
| 2025-10-13 | 1,443112 | +0,07% |
| 2025-10-10 | 1,442141 | -0,71% |
| 2025-10-09 | 1,452452 | +0,07% |
| 2025-10-08 | 1,451375 | +0,13% |
| 2025-10-07 | 1,449485 | -0,02% |
| 2025-10-06 | 1,449779 | -0,02% |
| 2025-10-03 | 1,450127 | +0,01% |
| 2025-10-02 | 1,449948 | +0,36% |
| 2025-10-01 | 1,444752 | +0,39% |
| 2025-09-30 | 1,439205 | -0,05% |
| 2025-09-29 | 1,439892 | +0,06% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | -0,11% |
| 2025-09-24 | 1,441438 | +0,10% |
| 2025-09-23 | 1,439969 | -0,05% |
| 2025-09-22 | 1,440727 | -0,16% |
| 2025-09-19 | 1,443016 | +0,08% |
| 2025-09-18 | 1,441870 | +0,29% |
| 2025-09-17 | 1,437676 | +0,03% |
| 2025-09-16 | 1,437175 | -0,31% |
| 2025-09-15 | 1,441582 | +0,42% |
| 2025-09-12 | 1,435488 | -0,13% |
| 2025-09-11 | 1,437377 | +0,29% |
| 2025-09-10 | 1,433220 | +0,08% |
| 2025-09-09 | 1,432035 | -0,03% |
| 2025-09-08 | 1,432508 | +0,14% |
| 2025-09-05 | 1,430475 | 0,00% |
| 2025-09-04 | 1,430482 | +0,30% |
| 2025-09-03 | 1,426146 | +0,06% |
| 2025-09-02 | 1,425333 | -0,64% |
| 2025-09-01 | 1,434533 | -0,09% |
| 2025-08-29 | 1,435768 | -0,39% |
| 2025-08-28 | 1,441341 | -0,04% |
| 2025-08-27 | 1,441964 | -0,28% |
| 2025-08-26 | 1,446001 | -0,01% |
| 2025-08-25 | 1,446208 | -0,17% |
| 2025-08-22 | 1,448610 | +0,22% |
| 2025-08-21 | 1,445388 | -0,05% |
| 2025-08-19 | 1,446071 | +0,05% |
| 2025-08-18 | 1,445401 | +0,07% |
| 2025-08-15 | 1,444379 | +0,14% |
| 2025-08-14 | 1,442375 | -0,03% |
| 2025-08-13 | 1,442796 | +0,11% |
| 2025-08-12 | 1,441241 | +0,25% |
| 2025-08-11 | 1,437670 | -0,06% |
| 2025-08-08 | 1,438575 | +0,26% |
| 2025-08-07 | 1,434800 | +0,39% |
| 2025-08-06 | 1,429254 | +0,16% |
| 2025-08-05 | 1,426900 | +0,29% |
| 2025-08-04 | 1,422764 | +0,26% |
| 2025-08-01 | 1,419094 | -0,75% |
| 2025-07-31 | 1,429845 | +0,26% |
| 2025-07-30 | 1,426178 | +0,14% |
| 2025-07-29 | 1,424128 | +0,31% |
| 2025-07-28 | 1,419707 | +0,12% |
| 2025-07-25 | 1,417975 | -0,04% |
| 2025-07-24 | 1,418597 | +0,15% |
| 2025-07-23 | 1,416479 | +0,33% |
| 2025-07-22 | 1,411780 | -0,40% |
| 2025-07-21 | 1,417433 | -0,04% |
| 2025-07-18 | 1,418041 | +0,08% |
| 2025-07-17 | 1,416946 | +0,75% |
| 2025-07-16 | 1,406337 | -0,21% |
| 2025-07-15 | 1,409254 | +0,11% |
| 2025-07-14 | 1,407689 | -0,05% |
| 2025-07-11 | 1,408344 | -0,16% |
| 2025-07-10 | 1,410663 | -0,09% |
| 2025-07-09 | 1,411951 | +0,38% |
| 2025-07-08 | 1,406633 | +0,14% |
| 2025-07-07 | 1,404659 | +0,04% |
| 2025-07-04 | 1,404125 | -0,11% |
| 2025-07-03 | 1,405671 | +0,30% |
| 2025-07-02 | 1,401410 | +0,46% |
| 2025-07-01 | 1,394962 | -0,25% |
| 2025-06-30 | 1,398464 | +0,13% |
| 2025-06-27 | 1,396615 | +0,42% |
| 2025-06-26 | 1,390812 | +0,02% |
| 2025-06-25 | 1,390500 | -0,20% |
| 2025-06-24 | 1,393332 | +0,44% |
| 2025-06-23 | 1,387292 | -0,01% |
| 2025-06-20 | 1,387492 | -0,04% |
| 2025-06-19 | 1,388019 | -0,37% |
| 2025-06-18 | 1,393219 | -0,09% |
| 2025-06-17 | 1,394444 | -0,05% |
| 2025-06-16 | 1,395174 | +0,27% |
| 2025-06-13 | 1,391362 | -0,55% |
| 2025-06-12 | 1,399004 | -0,43% |
| 2025-06-11 | 1,405084 | -0,08% |
| 2025-06-10 | 1,406205 | +0,36% |
| 2025-06-06 | 1,401219 | -0,04% |
| 2025-06-05 | 1,401715 | +0,00% |
| 2025-06-04 | 1,401670 | +0,40% |
| 2025-06-03 | 1,396049 | +0,27% |
| 2025-06-02 | 1,392294 | -0,04% |
| 2025-05-30 | 1,392807 | -0,40% |
| 2025-05-29 | 1,398334 | +0,04% |
| 2025-05-28 | 1,397796 | -0,11% |
| 2025-05-27 | 1,399294 | +0,12% |
| 2025-05-26 | 1,397573 | +0,36% |
| 2025-05-23 | 1,392508 | -0,39% |
| 2025-05-22 | 1,397948 | -0,30% |
| 2025-05-21 | 1,402160 | -0,26% |
| 2025-05-20 | 1,405882 | +0,22% |
| 2025-05-19 | 1,402783 | -0,06% |
| 2025-05-16 | 1,403620 | +0,11% |
| 2025-05-15 | 1,402061 | -0,10% |
| 2025-05-14 | 1,403472 | -0,16% |
| 2025-05-13 | 1,405660 | +0,21% |
| 2025-05-12 | 1,402717 | +1,03% |
| 2025-05-09 | 1,388409 | +0,41% |
| 2025-05-08 | 1,382719 | +0,54% |
| 2025-05-07 | 1,375323 | +0,02% |
| 2025-05-06 | 1,375052 | -0,35% |
| 2025-05-05 | 1,379913 | +1,02% |
| 2025-04-30 | 1,365947 | -0,08% |
| 2025-04-29 | 1,367022 | +0,05% |
| 2025-04-28 | 1,366290 | -0,02% |
| 2025-04-25 | 1,366561 | +0,37% |
| 2025-04-24 | 1,361466 | +0,26% |
| 2025-04-23 | 1,357870 | +1,13% |
| 2025-04-22 | 1,342675 | +0,10% |
| 2025-04-17 | 1,341334 | +0,27% |
| 2025-04-16 | 1,337750 | -0,35% |
| 2025-04-15 | 1,342454 | +0,44% |
| 2025-04-14 | 1,336631 | +1,05% |
| 2025-04-11 | 1,322788 | -0,56% |
| 2025-04-10 | 1,330283 | +1,37% |
| 2025-04-09 | 1,312339 | -0,99% |
| 2025-04-08 | 1,325420 | +0,76% |
| 2025-04-07 | 1,315381 | -1,24% |
| 2025-04-04 | 1,331962 | -2,33% |
| 2025-04-03 | 1,363699 | -1,54% |
| 2025-04-02 | 1,385038 | -0,08% |
| 2025-04-01 | 1,386176 | +0,49% |
| 2025-03-31 | 1,379380 | -0,68% |
| 2025-03-28 | 1,388869 | -0,51% |
| 2025-03-27 | 1,395944 | +0,15% |
| 2025-03-26 | 1,393835 | -0,18% |
| 2025-03-25 | 1,396392 | +0,37% |
| 2025-03-24 | 1,391190 | +0,27% |
| 2025-03-21 | 1,387385 | -0,60% |
| 2025-03-20 | 1,395727 | -0,27% |
| 2025-03-19 | 1,399555 | -0,54% |
| 2025-03-18 | 1,407121 | +0,21% |
| 2025-03-17 | 1,404186 | +0,43% |
| 2025-03-14 | 1,398234 | +0,75% |
| 2025-03-13 | 1,387835 | +0,16% |
| 2025-03-12 | 1,385552 | +0,49% |
| 2025-03-11 | 1,378853 | -0,26% |
| 2025-03-10 | 1,382451 | -0,61% |
| 2025-03-07 | 1,390985 | -0,31% |
| 2025-03-06 | 1,395359 | +0,48% |
| 2025-03-05 | 1,388721 | +0,83% |
| 2025-03-04 | 1,377225 | -1,24% |
| 2025-03-03 | 1,394557 | +0,33% |
| 2025-02-28 | 1,389930 | -0,60% |
| 2025-02-27 | 1,398270 | -0,26% |
| 2025-02-26 | 1,401928 | +0,75% |
| 2025-02-25 | 1,391507 | -0,24% |
| 2025-02-24 | 1,394875 | -0,41% |
| 2025-02-21 | 1,400561 | -0,12% |
| 2025-02-20 | 1,402206 | +0,02% |
| 2025-02-19 | 1,401971 | -0,51% |
| 2025-02-18 | 1,409156 | +0,34% |
| 2025-02-17 | 1,404442 | +0,22% |
| 2025-02-14 | 1,401413 | +0,10% |
| 2025-02-13 | 1,399947 | +0,57% |
| 2025-02-12 | 1,392008 | -0,02% |
| 2025-02-11 | 1,392264 | +0,12% |
| 2025-02-10 | 1,390555 | +0,31% |
| 2025-02-07 | 1,386274 | 0,00% |
| 2025-02-06 | 1,386319 | +0,85% |
| 2025-02-05 | 1,374629 | -0,18% |
| 2025-02-04 | 1,377049 | +0,35% |
| 2025-02-03 | 1,372194 | -0,45% |
| 2025-01-31 | 1,378384 | -0,03% |
| 2025-01-30 | 1,378823 | +0,38% |
| 2025-01-29 | 1,373577 | +0,25% |
| 2025-01-28 | 1,370151 | +0,28% |
| 2025-01-27 | 1,366324 | -0,38% |
| 2025-01-24 | 1,371532 | +0,13% |
| 2025-01-23 | 1,369697 | +0,02% |
| 2025-01-22 | 1,369383 | +0,11% |
| 2025-01-21 | 1,367913 | -0,02% |
| 2025-01-20 | 1,368170 | +0,18% |
| 2025-01-17 | 1,365751 | +0,40% |
| 2025-01-16 | 1,360246 | +0,21% |
| 2025-01-15 | 1,357359 | +0,28% |
| 2025-01-14 | 1,353571 | +0,15% |
| 2025-01-13 | 1,351587 | -0,09% |
| 2025-01-10 | 1,352749 | -0,29% |
| 2025-01-09 | 1,356738 | +0,11% |
| 2025-01-08 | 1,355215 | -0,16% |
| 2025-01-07 | 1,357373 | -0,10% |
| 2025-01-06 | 1,358668 | +0,18% |
| 2025-01-03 | 1,356263 | -0,10% |
| 2025-01-02 | 1,357621 | +0,47% |
| 2024-12-31 | 1,351246 | +0,16% |
| 2024-12-30 | 1,349102 | +0,34% |
| 2024-12-23 | 1,344597 | -0,01% |
| 2024-12-20 | 1,344676 | -0,07% |
| 2024-12-19 | 1,345598 | -0,46% |
| 2024-12-18 | 1,351805 | -0,13% |
| 2024-12-17 | 1,353582 | -0,18% |
| 2024-12-16 | 1,356063 | -0,40% |
| 2024-12-13 | 1,361557 | -0,18% |
| 2024-12-12 | 1,363984 | +0,13% |
| 2024-12-11 | 1,362153 | -0,04% |
| 2024-12-10 | 1,362656 | -0,26% |
| 2024-12-09 | 1,366193 | +0,36% |
| 2024-12-06 | 1,361299 | +0,10% |
| 2024-12-05 | 1,359954 | +0,26% |
| 2024-12-04 | 1,356438 | +0,27% |
| 2024-12-03 | 1,352796 | -0,10% |
| 2024-12-02 | 1,354217 | +0,33% |
| 2024-11-29 | 1,349826 | 0,00% |
| 2024-11-28 | 1,349844 | -0,19% |
| 2024-11-27 | 1,352403 | -0,14% |
| 2024-11-26 | 1,354244 | -0,19% |
| 2024-11-25 | 1,356765 | +0,10% |
| 2024-11-22 | 1,355414 | +0,29% |
| 2024-11-21 | 1,351532 | +0,20% |
| 2024-11-20 | 1,348812 | -0,14% |
| 2024-11-19 | 1,350664 | -0,31% |
| 2024-11-18 | 1,354930 | -0,14% |
| 2024-11-15 | 1,356779 | -0,14% |
| 2024-11-14 | 1,358637 | +0,37% |
| 2024-11-13 | 1,353671 | -0,08% |
| 2024-11-12 | 1,354688 | -0,64% |
| 2024-11-11 | 1,363367 | +0,52% |
| 2024-11-08 | 1,356354 | -0,18% |
| 2024-11-07 | 1,358837 | +0,64% |
| 2024-11-06 | 1,350165 | -0,04% |
| 2024-11-05 | 1,350767 | +0,18% |
| 2024-11-04 | 1,348361 | +0,11% |
| 2024-10-31 | 1,346876 | -0,45% |
| 2024-10-30 | 1,352973 | -0,41% |
| 2024-10-29 | 1,358512 | -0,08% |
| 2024-10-28 | 1,359624 | -0,09% |
| 2024-10-25 | 1,360907 | +0,19% |
| 2024-10-24 | 1,358326 | -0,11% |
| 2024-10-22 | 1,359756 | +0,31% |
| 2024-10-21 | 1,355585 | -0,21% |
| 2024-10-18 | 1,358391 | +0,44% |
| 2024-10-17 | 1,352408 | -0,12% |
| 2024-10-16 | 1,353997 | +0,17% |
| 2024-10-15 | 1,351741 | -0,34% |
| 2024-10-14 | 1,356402 | -0,16% |
| 2024-10-11 | 1,358518 | +0,15% |
| 2024-10-10 | 1,356521 | +0,05% |
| 2024-10-09 | 1,355781 | +0,09% |
| 2024-10-08 | 1,354561 | -0,73% |
| 2024-10-07 | 1,364535 | +0,38% |
| 2024-10-04 | 1,359339 | +0,48% |
| 2024-10-03 | 1,352865 | -0,27% |
| 2024-10-02 | 1,356588 | +0,06% |
| 2024-10-01 | 1,355804 | +0,07% |
| 2024-09-30 | 1,354852 | -0,49% |
| 2024-09-27 | 1,361460 | +0,39% |
| 2024-09-26 | 1,356105 | +0,77% |
| 2024-09-25 | 1,345724 | -0,20% |
| 2024-09-24 | 1,348436 | +0,71% |
| 2024-09-23 | 1,338882 | +0,23% |
| 2024-09-20 | 1,335776 | -0,35% |
| 2024-09-19 | 1,340516 | +0,57% |
| 2024-09-18 | 1,332877 | -0,06% |
| 2024-09-17 | 1,333703 | +0,42% |
| 2024-09-16 | 1,328156 | -0,12% |
| 2024-09-13 | 1,329687 | +0,22% |
| 2024-09-12 | 1,326712 | +0,28% |
| 2024-09-11 | 1,323063 | -0,17% |
| 2024-09-10 | 1,325261 | -0,26% |
| 2024-09-09 | 1,328703 | +0,06% |
| 2024-09-06 | 1,327842 | -0,47% |
| 2024-09-05 | 1,334154 | -0,28% |
| 2024-09-04 | 1,337856 | -0,23% |
| 2024-09-03 | 1,340921 | -0,25% |
| 2024-09-02 | 1,344326 | +0,28% |
| 2024-08-30 | 1,340573 | +0,19% |
| 2024-08-29 | 1,338074 | +0,35% |
| 2024-08-28 | 1,333361 | +0,02% |
| 2024-08-27 | 1,333096 | +0,09% |
| 2024-08-26 | 1,331937 | -0,18% |
| 2024-08-23 | 1,334310 | +0,09% |
| 2024-08-22 | 1,333158 | -0,01% |
| 2024-08-21 | 1,333305 | -0,18% |
| 2024-08-16 | 1,335745 | +0,15% |
| 2024-08-15 | 1,333775 | +0,32% |
| 2024-08-14 | 1,329561 | -0,15% |
| 2024-08-13 | 1,331493 | +0,07% |
| 2024-08-12 | 1,330576 | +0,30% |
| 2024-08-09 | 1,326550 | +0,11% |
| 2024-08-08 | 1,325046 | +0,07% |
| 2024-08-07 | 1,324167 | +0,74% |
| 2024-08-06 | 1,314411 | +0,27% |
| 2024-08-05 | 1,310845 | -1,35% |
| 2024-08-02 | 1,328822 | -1,28% |
| 2024-08-01 | 1,346101 | -0,45% |
| 2024-07-31 | 1,352251 | +0,48% |
| 2024-07-30 | 1,345780 | -0,05% |
| 2024-07-29 | 1,346433 | -0,13% |
| 2024-07-26 | 1,348253 | +0,13% |
| 2024-07-25 | 1,346463 | -0,40% |
| 2024-07-24 | 1,351845 | -0,21% |
| 2024-07-23 | 1,354739 | -0,15% |
| 2024-07-22 | 1,356782 | +0,22% |
| 2024-07-19 | 1,353864 | -0,28% |
| 2024-07-18 | 1,357689 | +0,03% |
| 2024-07-17 | 1,357257 | -0,37% |
| 2024-07-16 | 1,362230 | -0,17% |
| 2024-07-15 | 1,364526 | -0,42% |
| 2024-07-12 | 1,370349 | +0,22% |
| 2024-07-11 | 1,367382 | +0,51% |
| 2024-07-10 | 1,360394 | +0,18% |
| 2024-07-09 | 1,357991 | -0,18% |
| 2024-07-08 | 1,360451 | -0,05% |
| 2024-07-05 | 1,361077 | -0,19% |
| 2024-07-04 | 1,363668 | +0,23% |
| 2024-07-03 | 1,360501 | +0,50% |
| 2024-07-02 | 1,353761 | -0,20% |
| 2024-07-01 | 1,356418 | -0,15% |
| 2024-06-28 | 1,358497 | -0,10% |
| 2024-06-27 | 1,359831 | +0,02% |
| 2024-06-26 | 1,359543 | -0,16% |
| 2024-06-25 | 1,361754 | -0,25% |
| 2024-06-24 | 1,365155 | +0,30% |
| 2024-06-21 | 1,361072 | -0,28% |
| 2024-06-20 | 1,364912 | +0,37% |
| 2024-06-19 | 1,359842 | +0,01% |
| 2024-06-18 | 1,359670 | +0,26% |
| 2024-06-17 | 1,356150 | +0,08% |
| 2024-06-14 | 1,355021 | -0,24% |
| 2024-06-13 | 1,358284 | -0,48% |
| 2024-06-12 | 1,364816 | +0,47% |
| 2024-06-11 | 1,358442 | -0,23% |
| 2024-06-10 | 1,361622 | +0,04% |
| 2024-06-07 | 1,361026 | -0,20% |
| 2024-06-06 | 1,363808 | +0,27% |
| 2024-06-05 | 1,360142 | +0,31% |
| 2024-06-04 | 1,355911 | -0,57% |
| 2024-06-03 | 1,363728 | +0,23% |
| 2024-05-31 | 1,360632 | -0,14% |
| 2024-05-30 | 1,362480 | +0,22% |
| 2024-05-29 | 1,359513 | -0,52% |
| 2024-05-28 | 1,366639 | -0,13% |
| 2024-05-27 | 1,368395 | +0,12% |
| 2024-05-24 | 1,366729 | +0,03% |
| 2024-05-23 | 1,366292 | +0,08% |
| 2024-05-22 | 1,365191 | -0,03% |
| 2024-05-21 | 1,365600 | -0,11% |
| 2024-05-17 | 1,367110 | +0,09% |
| 2024-05-16 | 1,365828 | +0,15% |
| 2024-05-15 | 1,363715 | +0,02% |
| 2024-05-14 | 1,363418 | +0,10% |
| 2024-05-13 | 1,362081 | +0,05% |
| 2024-05-10 | 1,361463 | -0,17% |
| 2024-05-09 | 1,363785 | +0,20% |
| 2024-05-08 | 1,361084 | -0,02% |
| 2024-05-07 | 1,361403 | +0,20% |
| 2024-05-06 | 1,358641 | +0,27% |
| 2024-05-03 | 1,355031 | +0,16% |
| 2024-05-02 | 1,352874 | +0,32% |
| 2024-04-30 | 1,348575 | -0,21% |
| 2024-04-29 | 1,351469 | +0,33% |
| 2024-04-26 | 1,347045 | +0,52% |
| 2024-04-25 | 1,340016 | -0,30% |
| 2024-04-24 | 1,343997 | +0,13% |
| 2024-04-23 | 1,342251 | +0,45% |
| 2024-04-22 | 1,336271 | +0,45% |
| 2024-04-19 | 1,330349 | +0,01% |
| 2024-04-18 | 1,330185 | +0,14% |
| 2024-04-17 | 1,328346 | +0,03% |
| 2024-04-16 | 1,327888 | -0,74% |
| 2024-04-15 | 1,337744 | -0,12% |
| 2024-04-12 | 1,339351 | -0,17% |
| 2024-04-11 | 1,341669 | -0,03% |
| 2024-04-10 | 1,342051 | +0,08% |
| 2024-04-09 | 1,341014 | -0,16% |
| 2024-04-08 | 1,343181 | – |