Aktuális árfolyam
1,5383
2026-04-02
Eszközérték
57 M
Forint
Hozam (Összes)
+53,84%
Évesített hozam (CAGR)
+2,26%
Maximum ár
1,5572
Minimum ár
0,6343
Volatilitás
10,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,538346 | +0,11% |
| 2026-04-01 | 1,536709 | +0,84% |
| 2026-03-31 | 1,523867 | +0,34% |
| 2026-03-30 | 1,518714 | -0,02% |
| 2026-03-27 | 1,519034 | -0,34% |
| 2026-03-26 | 1,524172 | -0,30% |
| 2026-03-25 | 1,528697 | +0,61% |
| 2026-03-24 | 1,519406 | +0,22% |
| 2026-03-23 | 1,516117 | +0,10% |
| 2026-03-20 | 1,514639 | -0,52% |
| 2026-03-19 | 1,522517 | -0,64% |
| 2026-03-18 | 1,532275 | -0,07% |
| 2026-03-17 | 1,533417 | +0,42% |
| 2026-03-16 | 1,526963 | +0,19% |
| 2026-03-13 | 1,524111 | -0,20% |
| 2026-03-12 | 1,527099 | -0,20% |
| 2026-03-11 | 1,530229 | -0,09% |
| 2026-03-10 | 1,531653 | +0,91% |
| 2026-03-09 | 1,517859 | -0,45% |
| 2026-03-06 | 1,524665 | -0,56% |
| 2026-03-05 | 1,533283 | -0,18% |
| 2026-03-04 | 1,536055 | +0,64% |
| 2026-03-03 | 1,526219 | -1,23% |
| 2026-03-02 | 1,545213 | -0,50% |
| 2026-02-27 | 1,552906 | -0,12% |
| 2026-02-26 | 1,554746 | -0,16% |
| 2026-02-25 | 1,557210 | +0,24% |
| 2026-02-24 | 1,553412 | -0,03% |
| 2026-02-23 | 1,553863 | +0,10% |
| 2026-02-20 | 1,552345 | +0,23% |
| 2026-02-19 | 1,548748 | -0,23% |
| 2026-02-18 | 1,552302 | +0,47% |
| 2026-02-17 | 1,545113 | +0,06% |
| 2026-02-16 | 1,544194 | +0,11% |
| 2026-02-13 | 1,542538 | -0,23% |
| 2026-02-12 | 1,546127 | +0,16% |
| 2026-02-11 | 1,543695 | +0,14% |
| 2026-02-10 | 1,541605 | -0,07% |
| 2026-02-09 | 1,542682 | +0,56% |
| 2026-02-06 | 1,534033 | +0,29% |
| 2026-02-05 | 1,529558 | -0,38% |
| 2026-02-04 | 1,535436 | +0,01% |
| 2026-02-03 | 1,535206 | +0,54% |
| 2026-02-02 | 1,526897 | +0,25% |
| 2026-01-30 | 1,523016 | +0,51% |
| 2026-01-29 | 1,515222 | -0,07% |
| 2026-01-28 | 1,516239 | +0,05% |
| 2026-01-27 | 1,515418 | +0,27% |
| 2026-01-26 | 1,511289 | -0,27% |
| 2026-01-23 | 1,515455 | -0,06% |
| 2026-01-22 | 1,516393 | +0,64% |
| 2026-01-21 | 1,506800 | +0,24% |
| 2026-01-20 | 1,503208 | -0,23% |
| 2026-01-19 | 1,506624 | -0,33% |
| 2026-01-16 | 1,511683 | +0,06% |
| 2026-01-15 | 1,510789 | +0,22% |
| 2026-01-14 | 1,507435 | +0,07% |
| 2026-01-13 | 1,506448 | +0,07% |
| 2026-01-12 | 1,505338 | +0,35% |
| 2026-01-11 | 1,500140 | +0,00% |
| 2026-01-10 | 1,500140 | +0,00% |
| 2026-01-09 | 1,500140 | +0,38% |
| 2026-01-08 | 1,494465 | -0,24% |
| 2026-01-07 | 1,498071 | +0,11% |
| 2026-01-06 | 1,496498 | +0,48% |
| 2026-01-05 | 1,489389 | +1,10% |
| 2025-12-31 | 1,473230 | +0,07% |
| 2025-12-30 | 1,472260 | +0,32% |
| 2025-12-29 | 1,467532 | +0,15% |
| 2025-12-23 | 1,465316 | -0,16% |
| 2025-12-22 | 1,467629 | +0,04% |
| 2025-12-19 | 1,467056 | +0,30% |
| 2025-12-18 | 1,462652 | +0,45% |
| 2025-12-17 | 1,456129 | -0,31% |
| 2025-12-16 | 1,460588 | -0,32% |
| 2025-12-15 | 1,465228 | +0,25% |
| 2025-12-14 | 1,461631 | +0,00% |
| 2025-12-13 | 1,461631 | +0,00% |
| 2025-12-12 | 1,461631 | -0,10% |
| 2025-12-11 | 1,463117 | +0,02% |
| 2025-12-10 | 1,462790 | +0,02% |
| 2025-12-09 | 1,462452 | -0,01% |
| 2025-12-08 | 1,462609 | +0,01% |
| 2025-12-05 | 1,462415 | +0,03% |
| 2025-12-04 | 1,461966 | +0,13% |
| 2025-12-03 | 1,460066 | -0,04% |
| 2025-12-02 | 1,460633 | +0,08% |
| 2025-12-01 | 1,459487 | -0,12% |
| 2025-11-28 | 1,461278 | -0,02% |
| 2025-11-27 | 1,461499 | +0,04% |
| 2025-11-26 | 1,460971 | +0,38% |
| 2025-11-25 | 1,455482 | +0,32% |
| 2025-11-24 | 1,450792 | +0,27% |
| 2025-11-21 | 1,446872 | -0,38% |
| 2025-11-20 | 1,452345 | +0,10% |
| 2025-11-19 | 1,450891 | +0,40% |
| 2025-11-18 | 1,445164 | -0,63% |
| 2025-11-17 | 1,454354 | -0,28% |
| 2025-11-14 | 1,458457 | -0,66% |
| 2025-11-13 | 1,468162 | -0,47% |
| 2025-11-12 | 1,475072 | +0,51% |
| 2025-11-11 | 1,467643 | +0,07% |
| 2025-11-10 | 1,466603 | +0,80% |
| 2025-11-07 | 1,454986 | -0,47% |
| 2025-11-06 | 1,461895 | -0,24% |
| 2025-11-05 | 1,465343 | +0,27% |
| 2025-11-04 | 1,461381 | -0,54% |
| 2025-11-03 | 1,469300 | +0,32% |
| 2025-10-31 | 1,464617 | +0,01% |
| 2025-10-30 | 1,464506 | -0,23% |
| 2025-10-29 | 1,467895 | +0,17% |
| 2025-10-28 | 1,465476 | +0,14% |
| 2025-10-27 | 1,463454 | +0,86% |
| 2025-10-22 | 1,450977 | +0,08% |
| 2025-10-21 | 1,449856 | +0,27% |
| 2025-10-20 | 1,445926 | +0,68% |
| 2025-10-19 | 1,436193 | +0,00% |
| 2025-10-18 | 1,436193 | +0,00% |
| 2025-10-17 | 1,436193 | -0,40% |
| 2025-10-16 | 1,441982 | -0,11% |
| 2025-10-15 | 1,443504 | +0,24% |
| 2025-10-14 | 1,440096 | -0,21% |
| 2025-10-13 | 1,443112 | +0,07% |
| 2025-10-10 | 1,442141 | -0,71% |
| 2025-10-09 | 1,452452 | +0,07% |
| 2025-10-08 | 1,451375 | +0,13% |
| 2025-10-07 | 1,449485 | -0,02% |
| 2025-10-06 | 1,449779 | -0,02% |
| 2025-10-03 | 1,450127 | +0,01% |
| 2025-10-02 | 1,449948 | +0,36% |
| 2025-10-01 | 1,444752 | +0,39% |
| 2025-09-30 | 1,439205 | -0,05% |
| 2025-09-29 | 1,439892 | +0,06% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | -0,11% |
| 2025-09-24 | 1,441438 | +0,10% |
| 2025-09-23 | 1,439969 | -0,05% |
| 2025-09-22 | 1,440727 | -0,16% |
| 2025-09-19 | 1,443016 | +0,08% |
| 2025-09-18 | 1,441870 | +0,29% |
| 2025-09-17 | 1,437676 | +0,03% |
| 2025-09-16 | 1,437175 | -0,31% |
| 2025-09-15 | 1,441582 | +0,42% |
| 2025-09-12 | 1,435488 | -0,13% |
| 2025-09-11 | 1,437377 | +0,29% |
| 2025-09-10 | 1,433220 | +0,08% |
| 2025-09-09 | 1,432035 | -0,03% |
| 2025-09-08 | 1,432508 | +0,14% |
| 2025-09-05 | 1,430475 | 0,00% |
| 2025-09-04 | 1,430482 | +0,30% |
| 2025-09-03 | 1,426146 | +0,06% |
| 2025-09-02 | 1,425333 | -0,64% |
| 2025-09-01 | 1,434533 | -0,09% |
| 2025-08-29 | 1,435768 | -0,39% |
| 2025-08-28 | 1,441341 | -0,04% |
| 2025-08-27 | 1,441964 | -0,28% |
| 2025-08-26 | 1,446001 | -0,01% |
| 2025-08-25 | 1,446208 | -0,17% |
| 2025-08-22 | 1,448610 | +0,22% |
| 2025-08-21 | 1,445388 | -0,05% |
| 2025-08-19 | 1,446071 | +0,05% |
| 2025-08-18 | 1,445401 | +0,07% |
| 2025-08-15 | 1,444379 | +0,14% |
| 2025-08-14 | 1,442375 | -0,03% |
| 2025-08-13 | 1,442796 | +0,11% |
| 2025-08-12 | 1,441241 | +0,25% |
| 2025-08-11 | 1,437670 | -0,06% |
| 2025-08-08 | 1,438575 | +0,26% |
| 2025-08-07 | 1,434800 | +0,39% |
| 2025-08-06 | 1,429254 | +0,16% |
| 2025-08-05 | 1,426900 | +0,29% |
| 2025-08-04 | 1,422764 | +0,26% |
| 2025-08-01 | 1,419094 | -0,75% |
| 2025-07-31 | 1,429845 | +0,26% |
| 2025-07-30 | 1,426178 | +0,14% |
| 2025-07-29 | 1,424128 | +0,31% |
| 2025-07-28 | 1,419707 | +0,12% |
| 2025-07-25 | 1,417975 | -0,04% |
| 2025-07-24 | 1,418597 | +0,15% |
| 2025-07-23 | 1,416479 | +0,33% |
| 2025-07-22 | 1,411780 | -0,40% |
| 2025-07-21 | 1,417433 | -0,04% |
| 2025-07-18 | 1,418041 | +0,08% |
| 2025-07-17 | 1,416946 | +0,75% |
| 2025-07-16 | 1,406337 | -0,21% |
| 2025-07-15 | 1,409254 | +0,11% |
| 2025-07-14 | 1,407689 | -0,05% |
| 2025-07-11 | 1,408344 | -0,16% |
| 2025-07-10 | 1,410663 | -0,09% |
| 2025-07-09 | 1,411951 | +0,38% |
| 2025-07-08 | 1,406633 | +0,14% |
| 2025-07-07 | 1,404659 | +0,04% |
| 2025-07-04 | 1,404125 | -0,11% |
| 2025-07-03 | 1,405671 | +0,30% |
| 2025-07-02 | 1,401410 | +0,46% |
| 2025-07-01 | 1,394962 | -0,25% |
| 2025-06-30 | 1,398464 | +0,13% |
| 2025-06-27 | 1,396615 | +0,42% |
| 2025-06-26 | 1,390812 | +0,02% |
| 2025-06-25 | 1,390500 | -0,20% |
| 2025-06-24 | 1,393332 | +0,44% |
| 2025-06-23 | 1,387292 | -0,01% |
| 2025-06-20 | 1,387492 | -0,04% |
| 2025-06-19 | 1,388019 | -0,37% |
| 2025-06-18 | 1,393219 | -0,09% |
| 2025-06-17 | 1,394444 | -0,05% |
| 2025-06-16 | 1,395174 | +0,27% |
| 2025-06-13 | 1,391362 | -0,55% |
| 2025-06-12 | 1,399004 | -0,43% |
| 2025-06-11 | 1,405084 | -0,08% |
| 2025-06-10 | 1,406205 | +0,36% |
| 2025-06-06 | 1,401219 | -0,04% |
| 2025-06-05 | 1,401715 | +0,00% |
| 2025-06-04 | 1,401670 | +0,40% |
| 2025-06-03 | 1,396049 | +0,27% |
| 2025-06-02 | 1,392294 | -0,04% |
| 2025-05-30 | 1,392807 | -0,40% |
| 2025-05-29 | 1,398334 | +0,04% |
| 2025-05-28 | 1,397796 | -0,11% |
| 2025-05-27 | 1,399294 | +0,12% |
| 2025-05-26 | 1,397573 | +0,36% |
| 2025-05-23 | 1,392508 | -0,39% |
| 2025-05-22 | 1,397948 | -0,30% |
| 2025-05-21 | 1,402160 | -0,26% |
| 2025-05-20 | 1,405882 | +0,22% |
| 2025-05-19 | 1,402783 | -0,06% |
| 2025-05-16 | 1,403620 | +0,11% |
| 2025-05-15 | 1,402061 | -0,10% |
| 2025-05-14 | 1,403472 | -0,16% |
| 2025-05-13 | 1,405660 | +0,21% |
| 2025-05-12 | 1,402717 | +1,03% |
| 2025-05-09 | 1,388409 | +0,41% |
| 2025-05-08 | 1,382719 | +0,54% |
| 2025-05-07 | 1,375323 | +0,02% |
| 2025-05-06 | 1,375052 | -0,35% |
| 2025-05-05 | 1,379913 | +1,02% |
| 2025-04-30 | 1,365947 | -0,08% |
| 2025-04-29 | 1,367022 | +0,05% |
| 2025-04-28 | 1,366290 | -0,02% |
| 2025-04-25 | 1,366561 | +0,37% |
| 2025-04-24 | 1,361466 | +0,26% |
| 2025-04-23 | 1,357870 | +1,13% |
| 2025-04-22 | 1,342675 | +0,10% |
| 2025-04-17 | 1,341334 | +0,27% |
| 2025-04-16 | 1,337750 | -0,35% |
| 2025-04-15 | 1,342454 | +0,44% |
| 2025-04-14 | 1,336631 | +1,05% |
| 2025-04-11 | 1,322788 | -0,56% |
| 2025-04-10 | 1,330283 | +1,37% |
| 2025-04-09 | 1,312339 | -0,99% |
| 2025-04-08 | 1,325420 | +0,76% |
| 2025-04-07 | 1,315381 | -1,24% |
| 2025-04-04 | 1,331962 | -2,33% |
| 2025-04-03 | 1,363699 | -1,54% |
| 2025-04-02 | 1,385038 | -0,08% |
| 2025-04-01 | 1,386176 | +0,49% |
| 2025-03-31 | 1,379380 | -0,68% |
| 2025-03-28 | 1,388869 | -0,51% |
| 2025-03-27 | 1,395944 | +0,15% |
| 2025-03-26 | 1,393835 | -0,18% |
| 2025-03-25 | 1,396392 | +0,37% |
| 2025-03-24 | 1,391190 | +0,27% |
| 2025-03-21 | 1,387385 | -0,60% |
| 2025-03-20 | 1,395727 | -0,27% |
| 2025-03-19 | 1,399555 | -0,54% |
| 2025-03-18 | 1,407121 | +0,21% |
| 2025-03-17 | 1,404186 | +0,43% |
| 2025-03-14 | 1,398234 | +0,75% |
| 2025-03-13 | 1,387835 | +0,16% |
| 2025-03-12 | 1,385552 | +0,49% |
| 2025-03-11 | 1,378853 | -0,26% |
| 2025-03-10 | 1,382451 | -0,61% |
| 2025-03-07 | 1,390985 | -0,31% |
| 2025-03-06 | 1,395359 | +0,48% |
| 2025-03-05 | 1,388721 | +0,83% |
| 2025-03-04 | 1,377225 | -1,24% |
| 2025-03-03 | 1,394557 | +0,33% |
| 2025-02-28 | 1,389930 | -0,60% |
| 2025-02-27 | 1,398270 | -0,26% |
| 2025-02-26 | 1,401928 | +0,75% |
| 2025-02-25 | 1,391507 | -0,24% |
| 2025-02-24 | 1,394875 | -0,41% |
| 2025-02-21 | 1,400561 | -0,12% |
| 2025-02-20 | 1,402206 | +0,02% |
| 2025-02-19 | 1,401971 | -0,51% |
| 2025-02-18 | 1,409156 | +0,34% |
| 2025-02-17 | 1,404442 | +0,22% |
| 2025-02-14 | 1,401413 | +0,10% |
| 2025-02-13 | 1,399947 | +0,57% |
| 2025-02-12 | 1,392008 | -0,02% |
| 2025-02-11 | 1,392264 | +0,12% |
| 2025-02-10 | 1,390555 | +0,31% |
| 2025-02-07 | 1,386274 | 0,00% |
| 2025-02-06 | 1,386319 | +0,85% |
| 2025-02-05 | 1,374629 | -0,18% |
| 2025-02-04 | 1,377049 | +0,35% |
| 2025-02-03 | 1,372194 | -0,45% |
| 2025-01-31 | 1,378384 | -0,03% |
| 2025-01-30 | 1,378823 | +0,38% |
| 2025-01-29 | 1,373577 | +0,25% |
| 2025-01-28 | 1,370151 | +0,28% |
| 2025-01-27 | 1,366324 | -0,38% |
| 2025-01-24 | 1,371532 | +0,13% |
| 2025-01-23 | 1,369697 | +0,02% |
| 2025-01-22 | 1,369383 | +0,11% |
| 2025-01-21 | 1,367913 | -0,02% |
| 2025-01-20 | 1,368170 | +0,18% |
| 2025-01-17 | 1,365751 | +0,40% |
| 2025-01-16 | 1,360246 | +0,21% |
| 2025-01-15 | 1,357359 | +0,28% |
| 2025-01-14 | 1,353571 | +0,15% |
| 2025-01-13 | 1,351587 | -0,09% |
| 2025-01-10 | 1,352749 | -0,29% |
| 2025-01-09 | 1,356738 | +0,11% |
| 2025-01-08 | 1,355215 | -0,16% |
| 2025-01-07 | 1,357373 | -0,10% |
| 2025-01-06 | 1,358668 | +0,18% |
| 2025-01-03 | 1,356263 | -0,10% |
| 2025-01-02 | 1,357621 | +0,47% |
| 2024-12-31 | 1,351246 | +0,16% |
| 2024-12-30 | 1,349102 | +0,34% |
| 2024-12-23 | 1,344597 | -0,01% |
| 2024-12-20 | 1,344676 | -0,07% |
| 2024-12-19 | 1,345598 | -0,46% |
| 2024-12-18 | 1,351805 | -0,13% |
| 2024-12-17 | 1,353582 | -0,18% |
| 2024-12-16 | 1,356063 | -0,40% |
| 2024-12-13 | 1,361557 | -0,18% |
| 2024-12-12 | 1,363984 | +0,13% |
| 2024-12-11 | 1,362153 | -0,04% |
| 2024-12-10 | 1,362656 | -0,26% |
| 2024-12-09 | 1,366193 | +0,36% |
| 2024-12-06 | 1,361299 | +0,10% |
| 2024-12-05 | 1,359954 | +0,26% |
| 2024-12-04 | 1,356438 | +0,27% |
| 2024-12-03 | 1,352796 | -0,10% |
| 2024-12-02 | 1,354217 | +0,33% |
| 2024-11-29 | 1,349826 | 0,00% |
| 2024-11-28 | 1,349844 | -0,19% |
| 2024-11-27 | 1,352403 | -0,14% |
| 2024-11-26 | 1,354244 | -0,19% |
| 2024-11-25 | 1,356765 | +0,10% |
| 2024-11-22 | 1,355414 | +0,29% |
| 2024-11-21 | 1,351532 | +0,20% |
| 2024-11-20 | 1,348812 | -0,14% |
| 2024-11-19 | 1,350664 | -0,31% |
| 2024-11-18 | 1,354930 | -0,14% |
| 2024-11-15 | 1,356779 | -0,14% |
| 2024-11-14 | 1,358637 | +0,37% |
| 2024-11-13 | 1,353671 | -0,08% |
| 2024-11-12 | 1,354688 | -0,64% |
| 2024-11-11 | 1,363367 | +0,52% |
| 2024-11-08 | 1,356354 | -0,18% |
| 2024-11-07 | 1,358837 | +0,64% |
| 2024-11-06 | 1,350165 | -0,04% |
| 2024-11-05 | 1,350767 | +0,18% |
| 2024-11-04 | 1,348361 | +0,11% |
| 2024-10-31 | 1,346876 | -0,45% |
| 2024-10-30 | 1,352973 | -0,41% |
| 2024-10-29 | 1,358512 | -0,08% |
| 2024-10-28 | 1,359624 | -0,09% |
| 2024-10-25 | 1,360907 | +0,19% |
| 2024-10-24 | 1,358326 | -0,11% |
| 2024-10-22 | 1,359756 | +0,31% |
| 2024-10-21 | 1,355585 | -0,21% |
| 2024-10-18 | 1,358391 | +0,44% |
| 2024-10-17 | 1,352408 | -0,12% |
| 2024-10-16 | 1,353997 | +0,17% |
| 2024-10-15 | 1,351741 | -0,34% |
| 2024-10-14 | 1,356402 | -0,16% |
| 2024-10-11 | 1,358518 | +0,15% |
| 2024-10-10 | 1,356521 | +0,05% |
| 2024-10-09 | 1,355781 | +0,09% |
| 2024-10-08 | 1,354561 | -0,73% |
| 2024-10-07 | 1,364535 | +0,38% |
| 2024-10-04 | 1,359339 | +0,48% |
| 2024-10-03 | 1,352865 | -0,27% |
| 2024-10-02 | 1,356588 | +0,06% |
| 2024-10-01 | 1,355804 | +0,07% |
| 2024-09-30 | 1,354852 | -0,49% |
| 2024-09-27 | 1,361460 | +0,39% |
| 2024-09-26 | 1,356105 | +0,77% |
| 2024-09-25 | 1,345724 | -0,20% |
| 2024-09-24 | 1,348436 | +0,71% |
| 2024-09-23 | 1,338882 | +0,23% |
| 2024-09-20 | 1,335776 | -0,35% |
| 2024-09-19 | 1,340516 | +0,57% |
| 2024-09-18 | 1,332877 | -0,06% |
| 2024-09-17 | 1,333703 | +0,42% |
| 2024-09-16 | 1,328156 | -0,12% |
| 2024-09-13 | 1,329687 | +0,22% |
| 2024-09-12 | 1,326712 | +0,28% |
| 2024-09-11 | 1,323063 | -0,17% |
| 2024-09-10 | 1,325261 | -0,26% |
| 2024-09-09 | 1,328703 | +0,06% |
| 2024-09-06 | 1,327842 | -0,47% |
| 2024-09-05 | 1,334154 | -0,28% |
| 2024-09-04 | 1,337856 | -0,23% |
| 2024-09-03 | 1,340921 | -0,25% |
| 2024-09-02 | 1,344326 | +0,28% |
| 2024-08-30 | 1,340573 | +0,19% |
| 2024-08-29 | 1,338074 | +0,35% |
| 2024-08-28 | 1,333361 | +0,02% |
| 2024-08-27 | 1,333096 | +0,09% |
| 2024-08-26 | 1,331937 | -0,18% |
| 2024-08-23 | 1,334310 | +0,09% |
| 2024-08-22 | 1,333158 | -0,01% |
| 2024-08-21 | 1,333305 | -0,18% |
| 2024-08-16 | 1,335745 | +0,15% |
| 2024-08-15 | 1,333775 | +0,32% |
| 2024-08-14 | 1,329561 | -0,15% |
| 2024-08-13 | 1,331493 | +0,07% |
| 2024-08-12 | 1,330576 | +0,30% |
| 2024-08-09 | 1,326550 | +0,11% |
| 2024-08-08 | 1,325046 | +0,07% |
| 2024-08-07 | 1,324167 | +0,74% |
| 2024-08-06 | 1,314411 | +0,27% |
| 2024-08-05 | 1,310845 | -1,35% |
| 2024-08-02 | 1,328822 | -1,28% |
| 2024-08-01 | 1,346101 | -0,45% |
| 2024-07-31 | 1,352251 | +0,48% |
| 2024-07-30 | 1,345780 | -0,05% |
| 2024-07-29 | 1,346433 | -0,13% |
| 2024-07-26 | 1,348253 | +0,13% |
| 2024-07-25 | 1,346463 | -0,40% |
| 2024-07-24 | 1,351845 | -0,21% |
| 2024-07-23 | 1,354739 | -0,15% |
| 2024-07-22 | 1,356782 | +0,22% |
| 2024-07-19 | 1,353864 | -0,28% |
| 2024-07-18 | 1,357689 | +0,03% |
| 2024-07-17 | 1,357257 | -0,37% |
| 2024-07-16 | 1,362230 | -0,17% |
| 2024-07-15 | 1,364526 | -0,42% |
| 2024-07-12 | 1,370349 | +0,22% |
| 2024-07-11 | 1,367382 | +0,51% |
| 2024-07-10 | 1,360394 | +0,18% |
| 2024-07-09 | 1,357991 | -0,18% |
| 2024-07-08 | 1,360451 | -0,05% |
| 2024-07-05 | 1,361077 | -0,19% |
| 2024-07-04 | 1,363668 | +0,23% |
| 2024-07-03 | 1,360501 | +0,50% |
| 2024-07-02 | 1,353761 | -0,20% |
| 2024-07-01 | 1,356418 | -0,15% |
| 2024-06-28 | 1,358497 | -0,10% |
| 2024-06-27 | 1,359831 | +0,02% |
| 2024-06-26 | 1,359543 | -0,16% |
| 2024-06-25 | 1,361754 | -0,25% |
| 2024-06-24 | 1,365155 | +0,30% |
| 2024-06-21 | 1,361072 | -0,28% |
| 2024-06-20 | 1,364912 | +0,37% |
| 2024-06-19 | 1,359842 | +0,01% |
| 2024-06-18 | 1,359670 | +0,26% |
| 2024-06-17 | 1,356150 | +0,08% |
| 2024-06-14 | 1,355021 | -0,24% |
| 2024-06-13 | 1,358284 | -0,48% |
| 2024-06-12 | 1,364816 | +0,47% |
| 2024-06-11 | 1,358442 | -0,23% |
| 2024-06-10 | 1,361622 | +0,04% |
| 2024-06-07 | 1,361026 | -0,20% |
| 2024-06-06 | 1,363808 | +0,27% |
| 2024-06-05 | 1,360142 | +0,31% |
| 2024-06-04 | 1,355911 | -0,57% |
| 2024-06-03 | 1,363728 | +0,23% |
| 2024-05-31 | 1,360632 | -0,14% |
| 2024-05-30 | 1,362480 | +0,22% |
| 2024-05-29 | 1,359513 | -0,52% |
| 2024-05-28 | 1,366639 | -0,13% |
| 2024-05-27 | 1,368395 | +0,12% |
| 2024-05-24 | 1,366729 | +0,03% |
| 2024-05-23 | 1,366292 | +0,08% |
| 2024-05-22 | 1,365191 | -0,03% |
| 2024-05-21 | 1,365600 | -0,11% |
| 2024-05-17 | 1,367110 | +0,09% |
| 2024-05-16 | 1,365828 | +0,15% |
| 2024-05-15 | 1,363715 | +0,02% |
| 2024-05-14 | 1,363418 | +0,10% |
| 2024-05-13 | 1,362081 | +0,05% |
| 2024-05-10 | 1,361463 | -0,17% |
| 2024-05-09 | 1,363785 | +0,20% |
| 2024-05-08 | 1,361084 | -0,02% |
| 2024-05-07 | 1,361403 | +0,20% |
| 2024-05-06 | 1,358641 | +0,27% |
| 2024-05-03 | 1,355031 | +0,16% |
| 2024-05-02 | 1,352874 | +0,32% |
| 2024-04-30 | 1,348575 | -0,21% |
| 2024-04-29 | 1,351469 | +0,33% |
| 2024-04-26 | 1,347045 | +0,52% |
| 2024-04-25 | 1,340016 | -0,30% |
| 2024-04-24 | 1,343997 | +0,13% |
| 2024-04-23 | 1,342251 | +0,45% |
| 2024-04-22 | 1,336271 | +0,45% |
| 2024-04-19 | 1,330349 | +0,01% |
| 2024-04-18 | 1,330185 | +0,14% |
| 2024-04-17 | 1,328346 | +0,03% |
| 2024-04-16 | 1,327888 | -0,74% |
| 2024-04-15 | 1,337744 | -0,12% |
| 2024-04-12 | 1,339351 | -0,17% |
| 2024-04-11 | 1,341669 | -0,03% |
| 2024-04-10 | 1,342051 | +0,08% |
| 2024-04-09 | 1,341014 | -0,16% |
| 2024-04-08 | 1,343181 | +0,47% |
| 2024-04-05 | 1,336955 | -0,08% |
| 2024-04-04 | 1,338016 | +0,27% |
| 2024-04-03 | 1,334438 | +0,28% |
| 2024-04-02 | 1,330670 | +0,19% |
| 2024-03-28 | 1,328188 | +0,45% |
| 2024-03-27 | 1,322285 | +0,20% |
| 2024-03-26 | 1,319677 | +0,12% |
| 2024-03-25 | 1,318055 | -0,10% |
| 2024-03-22 | 1,319403 | -0,07% |
| 2024-03-21 | 1,320360 | +0,46% |
| 2024-03-20 | 1,314329 | +0,07% |
| 2024-03-19 | 1,313351 | +0,14% |
| 2024-03-18 | 1,311502 | -0,11% |
| 2024-03-14 | 1,312984 | -0,14% |
| 2024-03-13 | 1,314811 | -0,01% |
| 2024-03-12 | 1,315008 | +0,34% |
| 2024-03-11 | 1,310589 | -0,04% |
| 2024-03-08 | 1,311072 | 0,00% |
| 2024-03-07 | 1,311079 | +0,30% |
| 2024-03-06 | 1,307189 | +0,21% |
| 2024-03-05 | 1,304402 | -0,33% |
| 2024-03-04 | 1,308675 | -0,33% |
| 2024-03-01 | 1,312989 | +0,34% |
| 2024-02-29 | 1,308544 | -0,13% |
| 2024-02-28 | 1,310267 | -0,21% |
| 2024-02-27 | 1,313020 | +0,15% |
| 2024-02-26 | 1,310993 | -0,25% |
| 2024-02-23 | 1,314233 | +0,06% |
| 2024-02-22 | 1,313385 | +0,27% |
| 2024-02-21 | 1,309819 | +0,15% |
| 2024-02-20 | 1,307848 | -0,17% |
| 2024-02-19 | 1,310136 | -0,09% |
| 2024-02-16 | 1,311309 | +0,21% |
| 2024-02-15 | 1,308519 | +0,32% |
| 2024-02-14 | 1,304409 | +0,34% |
| 2024-02-13 | 1,299956 | -0,56% |
| 2024-02-12 | 1,307214 | +0,47% |
| 2024-02-09 | 1,301046 | +0,00% |
| 2024-02-08 | 1,301015 | -0,01% |
| 2024-02-07 | 1,301167 | -0,16% |
| 2024-02-06 | 1,303239 | +0,48% |
| 2024-02-05 | 1,297016 | +0,09% |
| 2024-02-02 | 1,295889 | -0,09% |
| 2024-02-01 | 1,297076 | +0,14% |
| 2024-01-31 | 1,295229 | +0,31% |
| 2024-01-30 | 1,291272 | -0,03% |
| 2024-01-29 | 1,291658 | -0,02% |
| 2024-01-26 | 1,291979 | +0,35% |
| 2024-01-25 | 1,287502 | +0,03% |
| 2024-01-24 | 1,287154 | +0,53% |
| 2024-01-23 | 1,280363 | +0,15% |
| 2024-01-22 | 1,278458 | +0,12% |
| 2024-01-19 | 1,276866 | -0,11% |
| 2024-01-18 | 1,278307 | +0,18% |
| 2024-01-17 | 1,275982 | -0,56% |
| 2024-01-16 | 1,283139 | -0,28% |
| 2024-01-15 | 1,286766 | -0,02% |
| 2024-01-12 | 1,287027 | +0,25% |
| 2024-01-11 | 1,283765 | -0,11% |
| 2024-01-10 | 1,285123 | +0,03% |
| 2024-01-09 | 1,284684 | -0,11% |
| 2024-01-08 | 1,286046 | +0,13% |
| 2024-01-05 | 1,284399 | +0,09% |
| 2024-01-04 | 1,283232 | +0,17% |
| 2024-01-03 | 1,281031 | -0,41% |
| 2024-01-02 | 1,286305 | -0,12% |
| 2023-12-29 | 1,287795 | +0,16% |
| 2023-12-28 | 1,285720 | +0,07% |
| 2023-12-27 | 1,284767 | +0,01% |
| 2023-12-22 | 1,284634 | -0,30% |
| 2023-12-21 | 1,288505 | +0,13% |
| 2023-12-20 | 1,286788 | -0,09% |
| 2023-12-19 | 1,287892 | +0,15% |
| 2023-12-18 | 1,285910 | -0,22% |
| 2023-12-15 | 1,288769 | +0,08% |
| 2023-12-14 | 1,287783 | +0,79% |
| 2023-12-13 | 1,277713 | -0,08% |
| 2023-12-12 | 1,278763 | -0,09% |
| 2023-12-11 | 1,279886 | -0,09% |
| 2023-12-08 | 1,280990 | +0,17% |
| 2023-12-07 | 1,278778 | +0,04% |
| 2023-12-06 | 1,278315 | +0,15% |
| 2023-12-05 | 1,276359 | +0,07% |
| 2023-12-04 | 1,275427 | +0,00% |
| 2023-12-01 | 1,275417 | +0,57% |
| 2023-11-30 | 1,268241 | +0,05% |
| 2023-11-29 | 1,267638 | +0,16% |
| 2023-11-28 | 1,265574 | +0,21% |
| 2023-11-27 | 1,262984 | -0,14% |
| 2023-11-24 | 1,264759 | +0,06% |
| 2023-11-23 | 1,263997 | -0,02% |
| 2023-11-22 | 1,264285 | +0,11% |
| 2023-11-21 | 1,262897 | -0,16% |
| 2023-11-20 | 1,264886 | +0,17% |
| 2023-11-17 | 1,262720 | +0,18% |
| 2023-11-16 | 1,260424 | -0,09% |
| 2023-11-15 | 1,261525 | +0,26% |
| 2023-11-14 | 1,258253 | +0,70% |
| 2023-11-13 | 1,249545 | -0,01% |
| 2023-11-10 | 1,249696 | -0,33% |
| 2023-11-09 | 1,253811 | +0,08% |
| 2023-11-08 | 1,252824 | +0,05% |
| 2023-11-07 | 1,252243 | -0,03% |
| 2023-11-06 | 1,252648 | +0,06% |
| 2023-11-03 | 1,251947 | +0,72% |
| 2023-11-02 | 1,243025 | +1,11% |
| 2023-10-31 | 1,229422 | -0,19% |
| 2023-10-30 | 1,231739 | +0,02% |
| 2023-10-27 | 1,231545 | +0,02% |
| 2023-10-26 | 1,231306 | +0,16% |
| 2023-10-25 | 1,229354 | -0,27% |
| 2023-10-24 | 1,232675 | +0,46% |
| 2023-10-20 | 1,227084 | -0,62% |
| 2023-10-19 | 1,234759 | -0,38% |
| 2023-10-18 | 1,239427 | -0,50% |
| 2023-10-17 | 1,245616 | +0,27% |
| 2023-10-16 | 1,242220 | +0,20% |
| 2023-10-13 | 1,239791 | -0,21% |
| 2023-10-12 | 1,242343 | -0,19% |
| 2023-10-11 | 1,244754 | +0,16% |
| 2023-10-10 | 1,242705 | +0,69% |
| 2023-10-09 | 1,234225 | -0,20% |
| 2023-10-06 | 1,236672 | +0,17% |
| 2023-10-05 | 1,234614 | -0,07% |
| 2023-10-04 | 1,235539 | -0,32% |
| 2023-10-03 | 1,239444 | -0,31% |
| 2023-10-02 | 1,243271 | -0,06% |
| 2023-09-29 | 1,243958 | +0,25% |
| 2023-09-28 | 1,240816 | +0,03% |
| 2023-09-27 | 1,240401 | +0,01% |
| 2023-09-26 | 1,240299 | -0,20% |
| 2023-09-25 | 1,242748 | -0,14% |
| 2023-09-22 | 1,244435 | +0,13% |
| 2023-09-21 | 1,242774 | -0,28% |
| 2023-09-20 | 1,246320 | +0,15% |
| 2023-09-19 | 1,244439 | -0,02% |
| 2023-09-18 | 1,244737 | -0,49% |
| 2023-09-15 | 1,250829 | +0,15% |
| 2023-09-14 | 1,248926 | +0,38% |
| 2023-09-13 | 1,244181 | -0,08% |
| 2023-09-12 | 1,245118 | +0,03% |
| 2023-09-11 | 1,244723 | -0,05% |
| 2023-09-08 | 1,245406 | +0,11% |
| 2023-09-07 | 1,244039 | -0,28% |
| 2023-09-06 | 1,247521 | -0,15% |
| 2023-09-05 | 1,249413 | -0,12% |
| 2023-09-04 | 1,250952 | +0,19% |
| 2023-09-01 | 1,248632 | +0,04% |
| 2023-08-31 | 1,248132 | -0,14% |
| 2023-08-30 | 1,249835 | -0,15% |
| 2023-08-29 | 1,251708 | +0,33% |
| 2023-08-28 | 1,247561 | +0,43% |
| 2023-08-25 | 1,242235 | +0,26% |
| 2023-08-24 | 1,238970 | -0,09% |
| 2023-08-23 | 1,240095 | +0,14% |
| 2023-08-22 | 1,238401 | +0,17% |
| 2023-08-21 | 1,236330 | +0,14% |
| 2023-08-18 | 1,234540 | -0,25% |
| 2023-08-17 | 1,237612 | +0,01% |
| 2023-08-16 | 1,237462 | -0,14% |
| 2023-08-15 | 1,239213 | -0,41% |
| 2023-08-14 | 1,244289 | -0,11% |
| 2023-08-11 | 1,245702 | -0,13% |
| 2023-08-10 | 1,247328 | +0,09% |
| 2023-08-09 | 1,246162 | +0,21% |
| 2023-08-08 | 1,243584 | -0,27% |
| 2023-08-07 | 1,246957 | -0,14% |
| 2023-08-04 | 1,248658 | +0,25% |
| 2023-08-03 | 1,245556 | +0,04% |
| 2023-08-02 | 1,245008 | -0,60% |
| 2023-08-01 | 1,252480 | -0,22% |
| 2023-07-31 | 1,255192 | +0,09% |
| 2023-07-28 | 1,254002 | +0,74% |
| 2023-07-27 | 1,244762 | +0,47% |
| 2023-07-26 | 1,238983 | -0,05% |
| 2023-07-25 | 1,239647 | +0,24% |
| 2023-07-24 | 1,236678 | +0,30% |
| 2023-07-21 | 1,232963 | +0,21% |
| 2023-07-20 | 1,230334 | +0,09% |
| 2023-07-19 | 1,229205 | +0,21% |
| 2023-07-18 | 1,226606 | -0,07% |
| 2023-07-17 | 1,227497 | -0,11% |
| 2023-07-14 | 1,228908 | -0,14% |
| 2023-07-13 | 1,230683 | +0,33% |
| 2023-07-12 | 1,226622 | +0,68% |
| 2023-07-11 | 1,218280 | +0,49% |
| 2023-07-10 | 1,212288 | +0,07% |
| 2023-07-07 | 1,211500 | +0,21% |
| 2023-07-06 | 1,208935 | -0,74% |
| 2023-07-05 | 1,217903 | -0,16% |
| 2023-07-04 | 1,219860 | +0,04% |
| 2023-07-03 | 1,219325 | +0,22% |
| 2023-06-30 | 1,216628 | +0,34% |
| 2023-06-29 | 1,212545 | +0,23% |
| 2023-06-28 | 1,209709 | +0,07% |
| 2023-06-27 | 1,208862 | -0,04% |
| 2023-06-26 | 1,209300 | +0,03% |
| 2023-06-23 | 1,208980 | -0,28% |
| 2023-06-22 | 1,212419 | -0,09% |
| 2023-06-21 | 1,213542 | -0,01% |
| 2023-06-20 | 1,213675 | -0,37% |
| 2023-06-19 | 1,218203 | -0,31% |
| 2023-06-16 | 1,221938 | +0,04% |
| 2023-06-15 | 1,221486 | +0,23% |
| 2023-06-14 | 1,218731 | +0,16% |
| 2023-06-13 | 1,216789 | +0,16% |
| 2023-06-12 | 1,214819 | +0,05% |
| 2023-06-09 | 1,214249 | +0,03% |
| 2023-06-08 | 1,213859 | -0,09% |
| 2023-06-07 | 1,214921 | -0,02% |
| 2023-06-06 | 1,215113 | +0,23% |
| 2023-06-05 | 1,212367 | +0,32% |
| 2023-06-02 | 1,208473 | +0,78% |
| 2023-06-01 | 1,199120 | +0,59% |
| 2023-05-31 | 1,192131 | -0,64% |
| 2023-05-30 | 1,199790 | -0,14% |
| 2023-05-26 | 1,201496 | +0,54% |
| 2023-05-25 | 1,195101 | -0,11% |
| 2023-05-24 | 1,196421 | -0,56% |
| 2023-05-23 | 1,203104 | -0,16% |
| 2023-05-22 | 1,204983 | +0,18% |
| 2023-05-19 | 1,202783 | +0,12% |
| 2023-05-18 | 1,201319 | -0,15% |
| 2023-05-17 | 1,203182 | +0,22% |
| 2023-05-16 | 1,200570 | -0,12% |
| 2023-05-15 | 1,201967 | +0,18% |
| 2023-05-12 | 1,199846 | -0,01% |
| 2023-05-11 | 1,200009 | +0,27% |
| 2023-05-10 | 1,196836 | -0,11% |
| 2023-05-09 | 1,198111 | -0,02% |
| 2023-05-08 | 1,198356 | +0,52% |
| 2023-05-05 | 1,192180 | +0,60% |
| 2023-05-04 | 1,185069 | -0,05% |
| 2023-05-03 | 1,185684 | -0,18% |
| 2023-05-02 | 1,187810 | -0,65% |
| 2023-04-28 | 1,195567 | +0,23% |
| 2023-04-27 | 1,192858 | +0,35% |
| 2023-04-26 | 1,188717 | -0,29% |
| 2023-04-25 | 1,192174 | -0,50% |
| 2023-04-24 | 1,198130 | -0,07% |
| 2023-04-21 | 1,198993 | +0,05% |
| 2023-04-20 | 1,198451 | -0,35% |
| 2023-04-19 | 1,202638 | -0,33% |
| 2023-04-18 | 1,206631 | +0,15% |
| 2023-04-17 | 1,204813 | +0,26% |
| 2023-04-14 | 1,201682 | +0,23% |
| 2023-04-13 | 1,198874 | -0,01% |
| 2023-04-12 | 1,198965 | -0,08% |
| 2023-04-11 | 1,199934 | +0,56% |
| 2023-04-06 | 1,193200 | +0,17% |
| 2023-04-05 | 1,191153 | -0,42% |
| 2023-04-04 | 1,196132 | +0,07% |
| 2023-04-03 | 1,195245 | +0,19% |
| 2023-03-31 | 1,193008 | +0,08% |
| 2023-03-30 | 1,192008 | +0,48% |
| 2023-03-29 | 1,186326 | +0,53% |
| 2023-03-28 | 1,180122 | -0,05% |
| 2023-03-27 | 1,180732 | +0,25% |
| 2023-03-24 | 1,177834 | -0,39% |
| 2023-03-23 | 1,182490 | +0,24% |
| 2023-03-22 | 1,179704 | +0,14% |
| 2023-03-21 | 1,178097 | +0,55% |
| 2023-03-20 | 1,171647 | -0,29% |
| 2023-03-17 | 1,175095 | -0,34% |
| 2023-03-16 | 1,179084 | -0,77% |
| 2023-03-14 | 1,188178 | -0,30% |
| 2023-03-13 | 1,191760 | -0,97% |
| 2023-03-10 | 1,203454 | -0,56% |
| 2023-03-09 | 1,210252 | -0,32% |
| 2023-03-08 | 1,214168 | +0,21% |
| 2023-03-07 | 1,211676 | -0,59% |
| 2023-03-06 | 1,218884 | +0,23% |
| 2023-03-03 | 1,216076 | +0,45% |
| 2023-03-02 | 1,210626 | -0,20% |
| 2023-03-01 | 1,213078 | +0,44% |
| 2023-02-28 | 1,207784 | +0,09% |
| 2023-02-27 | 1,206696 | +0,52% |
| 2023-02-24 | 1,200489 | -0,34% |
| 2023-02-23 | 1,204588 | +0,37% |
| 2023-02-22 | 1,200193 | -0,33% |
| 2023-02-21 | 1,204116 | -0,37% |
| 2023-02-20 | 1,208535 | +0,06% |
| 2023-02-17 | 1,207836 | -0,30% |
| 2023-02-16 | 1,211464 | +0,14% |
| 2023-02-15 | 1,209806 | +0,75% |
| 2023-02-14 | 1,200778 | -0,05% |
| 2023-02-13 | 1,201434 | +0,26% |
| 2023-02-10 | 1,198282 | -0,59% |
| 2023-02-09 | 1,205437 | +0,40% |
| 2023-02-08 | 1,200614 | +0,05% |
| 2023-02-07 | 1,199999 | -0,26% |
| 2023-02-06 | 1,203075 | -0,47% |
| 2023-02-03 | 1,208734 | +0,42% |
| 2023-02-02 | 1,203664 | +0,37% |
| 2023-02-01 | 1,199209 | -0,25% |
| 2023-01-31 | 1,202250 | +0,09% |
| 2023-01-30 | 1,201222 | -0,67% |
| 2023-01-27 | 1,209277 | +0,13% |
| 2023-01-26 | 1,207670 | +0,21% |
| 2023-01-25 | 1,205157 | -0,19% |
| 2023-01-24 | 1,207498 | +0,09% |
| 2023-01-23 | 1,206361 | +0,10% |
| 2023-01-20 | 1,205098 | +0,39% |
| 2023-01-19 | 1,200457 | -0,39% |
| 2023-01-18 | 1,205184 | +0,22% |
| 2023-01-17 | 1,202506 | +0,10% |
| 2023-01-16 | 1,201264 | +0,34% |
| 2023-01-13 | 1,197210 | +0,08% |
| 2023-01-12 | 1,196305 | +0,61% |
| 2023-01-11 | 1,189094 | +0,09% |
| 2023-01-10 | 1,188061 | -0,30% |
| 2023-01-09 | 1,191640 | +0,10% |
| 2023-01-06 | 1,190451 | +0,83% |
| 2023-01-05 | 1,180707 | -0,39% |
| 2023-01-04 | 1,185332 | +0,61% |
| 2023-01-03 | 1,178096 | +0,77% |
| 2023-01-02 | 1,169145 | +0,34% |
| 2022-12-30 | 1,165179 | +0,02% |
| 2022-12-29 | 1,164952 | +0,30% |
| 2022-12-28 | 1,161494 | -0,37% |
| 2022-12-27 | 1,165781 | 0,00% |
| 2022-12-23 | 1,165825 | +0,00% |
| 2022-12-22 | 1,165772 | -0,25% |
| 2022-12-21 | 1,168703 | +0,55% |
| 2022-12-20 | 1,162333 | -0,41% |
| 2022-12-19 | 1,167061 | +0,34% |
| 2022-12-16 | 1,163112 | -0,35% |
| 2022-12-15 | 1,167227 | -0,57% |
| 2022-12-14 | 1,173905 | -0,11% |
| 2022-12-13 | 1,175201 | +1,00% |
| 2022-12-12 | 1,163596 | -0,05% |
| 2022-12-09 | 1,164230 | +0,33% |
| 2022-12-08 | 1,160359 | +0,04% |
| 2022-12-07 | 1,159939 | -0,34% |
| 2022-12-06 | 1,163887 | -0,23% |
| 2022-12-05 | 1,166577 | -0,10% |
| 2022-12-02 | 1,167727 | -0,13% |
| 2022-12-01 | 1,169251 | +0,21% |
| 2022-11-30 | 1,166817 | +0,59% |
| 2022-11-29 | 1,159971 | +0,54% |
| 2022-11-28 | 1,153791 | -0,17% |
| 2022-11-25 | 1,155719 | +0,25% |
| 2022-11-24 | 1,152889 | +0,07% |
| 2022-11-23 | 1,152051 | +0,31% |
| 2022-11-22 | 1,148506 | +0,45% |
| 2022-11-21 | 1,143307 | +0,47% |
| 2022-11-18 | 1,137974 | +0,25% |
| 2022-11-17 | 1,135126 | -0,46% |
| 2022-11-16 | 1,140385 | -0,78% |
| 2022-11-15 | 1,149311 | +0,44% |
| 2022-11-14 | 1,144285 | +0,12% |
| 2022-11-11 | 1,142858 | +0,64% |
| 2022-11-10 | 1,135617 | +1,38% |
| 2022-11-09 | 1,120132 | -0,53% |
| 2022-11-08 | 1,126110 | +0,43% |
| 2022-11-07 | 1,121292 | +0,58% |
| 2022-11-04 | 1,114875 | +1,98% |
| 2022-11-03 | 1,093254 | -0,21% |
| 2022-11-02 | 1,095536 | +1,38% |
| 2022-10-28 | 1,080578 | -0,53% |
| 2022-10-27 | 1,086350 | +0,06% |
| 2022-10-26 | 1,085698 | +0,60% |
| 2022-10-25 | 1,079251 | +0,12% |
| 2022-10-24 | 1,077928 | -0,33% |
| 2022-10-21 | 1,081542 | -0,21% |
| 2022-10-20 | 1,083838 | +0,38% |
| 2022-10-19 | 1,079725 | -0,49% |
| 2022-10-18 | 1,085003 | +0,45% |
| 2022-10-17 | 1,080145 | +1,22% |
| 2022-10-14 | 1,067142 | +0,81% |
| 2022-10-13 | 1,058620 | -0,12% |
| 2022-10-12 | 1,059885 | -0,46% |
| 2022-10-11 | 1,064743 | -0,68% |
| 2022-10-10 | 1,072020 | -0,39% |
| 2022-10-07 | 1,076196 | -0,59% |
| 2022-10-06 | 1,082602 | +0,16% |
| 2022-10-05 | 1,080843 | -0,67% |
| 2022-10-04 | 1,088154 | +1,69% |
| 2022-10-03 | 1,070033 | +0,80% |
| 2022-09-30 | 1,061515 | +0,17% |
| 2022-09-29 | 1,059711 | -1,49% |
| 2022-09-28 | 1,075686 | -0,54% |
| 2022-09-27 | 1,081494 | +0,23% |
| 2022-09-26 | 1,078977 | -0,52% |
| 2022-09-23 | 1,084611 | -1,21% |
| 2022-09-22 | 1,097942 | -0,54% |
| 2022-09-21 | 1,103852 | -0,26% |
| 2022-09-20 | 1,106733 | -0,30% |
| 2022-09-19 | 1,110096 | -0,19% |
| 2022-09-16 | 1,112229 | -0,66% |
| 2022-09-15 | 1,119596 | -0,64% |
| 2022-09-14 | 1,126803 | -0,10% |
| 2022-09-13 | 1,127952 | -1,03% |
| 2022-09-12 | 1,139640 | +1,10% |
| 2022-09-09 | 1,127248 | +0,81% |
| 2022-09-08 | 1,118198 | +0,38% |
| 2022-09-07 | 1,113952 | +0,35% |
| 2022-09-06 | 1,110032 | -0,06% |
| 2022-09-05 | 1,110646 | -0,08% |
| 2022-09-02 | 1,111551 | +0,94% |
| 2022-09-01 | 1,101250 | -1,14% |
| 2022-08-31 | 1,113900 | +0,06% |
| 2022-08-30 | 1,113252 | -0,40% |
| 2022-08-29 | 1,117741 | -0,54% |
| 2022-08-26 | 1,123792 | -0,36% |
| 2022-08-25 | 1,127831 | +0,64% |
| 2022-08-24 | 1,120653 | -0,03% |
| 2022-08-23 | 1,120991 | +0,42% |
| 2022-08-22 | 1,116290 | -0,43% |
| 2022-08-19 | 1,121156 | -0,65% |
| 2022-08-18 | 1,128480 | +0,18% |
| 2022-08-17 | 1,126407 | -0,47% |
| 2022-08-16 | 1,131778 | +0,18% |
| 2022-08-15 | 1,129799 | +0,01% |
| 2022-08-12 | 1,129719 | +0,23% |
| 2022-08-11 | 1,127139 | +0,64% |
| 2022-08-10 | 1,119968 | +0,61% |
| 2022-08-09 | 1,113186 | -0,63% |
| 2022-08-08 | 1,120207 | +0,66% |
| 2022-08-05 | 1,112819 | +0,12% |
| 2022-08-04 | 1,111528 | +0,53% |
| 2022-08-03 | 1,105722 | +0,45% |
| 2022-08-02 | 1,100739 | +0,03% |
| 2022-08-01 | 1,100445 | +0,30% |
| 2022-07-29 | 1,097174 | +0,77% |
| 2022-07-28 | 1,088768 | +0,53% |
| 2022-07-27 | 1,083004 | +0,41% |
| 2022-07-26 | 1,078529 | -0,47% |
| 2022-07-25 | 1,083645 | +0,11% |
| 2022-07-22 | 1,082492 | +0,26% |
| 2022-07-21 | 1,079717 | +0,09% |
| 2022-07-20 | 1,078757 | +0,50% |
| 2022-07-19 | 1,073376 | +0,55% |
| 2022-07-18 | 1,067477 | +1,14% |
| 2022-07-15 | 1,055412 | +0,54% |
| 2022-07-14 | 1,049731 | -0,79% |
| 2022-07-13 | 1,058047 | -0,31% |
| 2022-07-12 | 1,061320 | -0,48% |
| 2022-07-11 | 1,066398 | -1,01% |
| 2022-07-08 | 1,077313 | +0,77% |
| 2022-07-07 | 1,069039 | +1,18% |
| 2022-07-06 | 1,056612 | -0,23% |
| 2022-07-05 | 1,059000 | -1,07% |
| 2022-07-04 | 1,070506 | -0,10% |
| 2022-07-01 | 1,071583 | -0,05% |
| 2022-06-30 | 1,072162 | 0,00% |
| 2022-06-30 | 1,072164 | -0,61% |
| 2022-06-29 | 1,078718 | 0,00% |
| 2022-06-29 | 1,078731 | -0,71% |
| 2022-06-28 | 1,086457 | 0,00% |
| 2022-06-28 | 1,086505 | -0,03% |
| 2022-06-27 | 1,086869 | 0,00% |
| 2022-06-27 | 1,086912 | +0,64% |
| 2022-06-24 | 1,079996 | 0,00% |
| 2022-06-24 | 1,080039 | +0,68% |
| 2022-06-23 | 1,072788 | -0,01% |
| 2022-06-23 | 1,072850 | -0,52% |
| 2022-06-22 | 1,078512 | -0,01% |
| 2022-06-22 | 1,078574 | -0,45% |
| 2022-06-21 | 1,083487 | -0,01% |
| 2022-06-21 | 1,083636 | +0,60% |
| 2022-06-20 | 1,077139 | -0,03% |
| 2022-06-20 | 1,077445 | +0,26% |
| 2022-06-17 | 1,074651 | -0,05% |
| 2022-06-17 | 1,075219 | +0,32% |
| 2022-06-16 | 1,071808 | -0,06% |
| 2022-06-16 | 1,072405 | -1,01% |
| 2022-06-15 | 1,083338 | -0,06% |
| 2022-06-15 | 1,083952 | +0,14% |
| 2022-06-14 | 1,082433 | -0,06% |
| 2022-06-14 | 1,083088 | -0,33% |
| 2022-06-13 | 1,086654 | -0,07% |
| 2022-06-13 | 1,087375 | -1,45% |
| 2022-06-10 | 1,103406 | -0,07% |
| 2022-06-10 | 1,104147 | -1,01% |
| 2022-06-09 | 1,115454 | -0,07% |
| 2022-06-09 | 1,116194 | -0,87% |
| 2022-06-08 | 1,126043 | +0,08% |
| 2022-06-08 | 1,125152 | -0,37% |
| 2022-06-07 | 1,129288 | +0,08% |
| 2022-06-07 | 1,128396 | +0,45% |
| 2022-06-03 | 1,123311 | +0,08% |
| 2022-06-03 | 1,122412 | -0,46% |
| 2022-06-02 | 1,127558 | +0,08% |
| 2022-06-02 | 1,126659 | +0,68% |
| 2022-06-01 | 1,119020 | +0,08% |
| 2022-06-01 | 1,118107 | -0,65% |
| 2022-05-31 | 1,125470 | +0,08% |
| 2022-05-31 | 1,124558 | -0,12% |
| 2022-05-30 | 1,125915 | +0,08% |
| 2022-05-30 | 1,125002 | +0,76% |
| 2022-05-27 | 1,116532 | +0,08% |
| 2022-05-27 | 1,115620 | +0,13% |
| 2022-05-26 | 1,114224 | +0,08% |
| 2022-05-26 | 1,113311 | +0,17% |
| 2022-05-25 | 1,111475 | +0,08% |
| 2022-05-25 | 1,110566 | +0,17% |
| 2022-05-24 | 1,108690 | +0,08% |
| 2022-05-24 | 1,107783 | -1,02% |
| 2022-05-23 | 1,119158 | +0,08% |
| 2022-05-23 | 1,118251 | +0,29% |
| 2022-05-20 | 1,115046 | +0,08% |
| 2022-05-20 | 1,114135 | +0,08% |
| 2022-05-19 | 1,113278 | +0,08% |
| 2022-05-19 | 1,112365 | -0,03% |
| 2022-05-18 | 1,112696 | +0,08% |
| 2022-05-18 | 1,111781 | -0,33% |
| 2022-05-17 | 1,115417 | +0,08% |
| 2022-05-17 | 1,114501 | -0,35% |
| 2022-05-16 | 1,118367 | +0,08% |
| 2022-05-16 | 1,117453 | -0,23% |
| 2022-05-13 | 1,119986 | +0,08% |
| 2022-05-13 | 1,119071 | +1,35% |
| 2022-05-12 | 1,104115 | +0,08% |
| 2022-05-12 | 1,103200 | -0,60% |
| 2022-05-11 | 1,109827 | +0,08% |
| 2022-05-11 | 1,108922 | +0,16% |
| 2022-05-10 | 1,107157 | +0,08% |
| 2022-05-10 | 1,106251 | -0,58% |
| 2022-05-09 | 1,112679 | +0,08% |
| 2022-05-09 | 1,111768 | -1,57% |
| 2022-05-06 | 1,129512 | +0,08% |
| 2022-05-06 | 1,128604 | -0,94% |
| 2022-05-05 | 1,139286 | +0,08% |
| 2022-05-05 | 1,138371 | -0,61% |
| 2022-05-04 | 1,145397 | +0,08% |
| 2022-05-04 | 1,144479 | -0,05% |
| 2022-05-03 | 1,145027 | +0,08% |
| 2022-05-03 | 1,144105 | +0,19% |
| 2022-05-02 | 1,141941 | +0,08% |
| 2022-05-02 | 1,141014 | -0,61% |
| 2022-04-29 | 1,148013 | +0,08% |
| 2022-04-29 | 1,147086 | +0,45% |
| 2022-04-28 | 1,141934 | +0,08% |
| 2022-04-28 | 1,141003 | +0,19% |
| 2022-04-27 | 1,138800 | +0,08% |
| 2022-04-27 | 1,137869 | -0,36% |
| 2022-04-26 | 1,141980 | +0,08% |
| 2022-04-26 | 1,141053 | -0,45% |
| 2022-04-25 | 1,146251 | +0,08% |
| 2022-04-25 | 1,145328 | -0,59% |
| 2022-04-22 | 1,152083 | +0,08% |
| 2022-04-22 | 1,151162 | -0,76% |
| 2022-04-21 | 1,160000 | +0,08% |
| 2022-04-21 | 1,159068 | -0,31% |
| 2022-04-20 | 1,162627 | +0,08% |
| 2022-04-20 | 1,161693 | -0,06% |
| 2022-04-19 | 1,162445 | +0,08% |
| 2022-04-19 | 1,161508 | +0,23% |
| 2022-04-14 | 1,158826 | +0,08% |
| 2022-04-14 | 1,157870 | -0,29% |
| 2022-04-13 | 1,161294 | +0,08% |
| 2022-04-13 | 1,160332 | +0,15% |
| 2022-04-12 | 1,158598 | +0,08% |
| 2022-04-12 | 1,157635 | -0,02% |
| 2022-04-11 | 1,157920 | +0,08% |
| 2022-04-11 | 1,156937 | -0,33% |
| 2022-04-08 | 1,160713 | +0,09% |
| 2022-04-08 | 1,159727 | +0,24% |
| 2022-04-07 | 1,156981 | +0,09% |
| 2022-04-07 | 1,155989 | -0,84% |
| 2022-04-06 | 1,165729 | +0,13% |
| 2022-04-06 | 1,164218 | -1,08% |
| 2022-04-05 | 1,176943 | +0,08% |
| 2022-04-05 | 1,175968 | -0,61% |
| 2022-04-04 | 1,183222 | +0,08% |
| 2022-04-04 | 1,182247 | +0,63% |
| 2022-04-01 | 1,174880 | +0,08% |
| 2022-04-01 | 1,173902 | +0,46% |
| 2022-03-31 | 1,168522 | +0,08% |
| 2022-03-31 | 1,167540 | -0,24% |
| 2022-03-30 | 1,170325 | +0,08% |
| 2022-03-30 | 1,169338 | -0,64% |
| 2022-03-29 | 1,176881 | +0,08% |
| 2022-03-29 | 1,175888 | +1,83% |
| 2022-03-28 | 1,154805 | +0,09% |
| 2022-03-28 | 1,153809 | +0,27% |
| 2022-03-26 | 1,150650 | +0,09% |
| 2022-03-26 | 1,149646 | -0,09% |
| 2022-03-25 | 1,150650 | +0,09% |
| 2022-03-25 | 1,149646 | -0,44% |
| 2022-03-24 | 1,154684 | +0,09% |
| 2022-03-24 | 1,153682 | +1,40% |
| 2022-03-23 | 1,137720 | +0,09% |
| 2022-03-23 | 1,136709 | -0,41% |
| 2022-03-22 | 1,141417 | +0,16% |
| 2022-03-22 | 1,139619 | +0,53% |
| 2022-03-21 | 1,133568 | +0,16% |
| 2022-03-21 | 1,131767 | -0,41% |
| 2022-03-18 | 1,136419 | +0,11% |
| 2022-03-18 | 1,135128 | +0,18% |
| 2022-03-17 | 1,133033 | +0,09% |
| 2022-03-17 | 1,132012 | +0,74% |
| 2022-03-16 | 1,123718 | +0,10% |
| 2022-03-16 | 1,122621 | +1,70% |
| 2022-03-11 | 1,103819 | +0,10% |
| 2022-03-11 | 1,102712 | +0,07% |
| 2022-03-10 | 1,101991 | +0,10% |
| 2022-03-10 | 1,100878 | -0,75% |
| 2022-03-09 | 1,109184 | +0,10% |
| 2022-03-09 | 1,108040 | +1,80% |
| 2022-03-08 | 1,088431 | +0,11% |
| 2022-03-08 | 1,087278 | +0,52% |
| 2022-03-07 | 1,081692 | +0,10% |
| 2022-03-07 | 1,080658 | -1,83% |
| 2022-03-04 | 1,100758 | +0,09% |
| 2022-03-04 | 1,099724 | -1,69% |
| 2022-03-03 | 1,118669 | +0,10% |
| 2022-03-03 | 1,117603 | -1,35% |
| 2022-03-02 | 1,132916 | +0,09% |
| 2022-03-02 | 1,131846 | -0,09% |
| 2022-03-01 | 1,132864 | +0,09% |
| 2022-03-01 | 1,131792 | -1,30% |
| 2022-02-28 | 1,146744 | +0,10% |
| 2022-02-28 | 1,145649 | -3,04% |
| 2022-02-25 | 1,181616 | +0,09% |
| 2022-02-25 | 1,180519 | +2,66% |
| 2022-02-24 | 1,149897 | +0,10% |
| 2022-02-24 | 1,148798 | -6,05% |
| 2022-02-23 | 1,222733 | +0,09% |
| 2022-02-23 | 1,221636 | -0,61% |
| 2022-02-22 | 1,229137 | +0,09% |
| 2022-02-22 | 1,228039 | -0,56% |
| 2022-02-21 | 1,235010 | +0,09% |
| 2022-02-21 | 1,233911 | -1,97% |
| 2022-02-18 | 1,258695 | +0,09% |
| 2022-02-18 | 1,257593 | -1,03% |
| 2022-02-17 | 1,270638 | +0,09% |
| 2022-02-17 | 1,269535 | -0,95% |
| 2022-02-16 | 1,281669 | +0,14% |
| 2022-02-16 | 1,279874 | -0,08% |
| 2022-02-15 | 1,280927 | +0,14% |
| 2022-02-15 | 1,279130 | +1,25% |
| 2022-02-14 | 1,263295 | -1,06% |
| 2022-02-11 | 1,276772 | -0,77% |
| 2022-02-10 | 1,286624 | +0,06% |
| 2022-02-09 | 1,285839 | +1,16% |
| 2022-02-08 | 1,271149 | +0,55% |
| 2022-02-07 | 1,264238 | +0,30% |
| 2022-02-04 | 1,260517 | -0,67% |
| 2022-02-03 | 1,268971 | -0,77% |
| 2022-02-02 | 1,278859 | -0,08% |
| 2022-02-01 | 1,279894 | +0,37% |
| 2022-01-31 | 1,275119 | +0,98% |
| 2022-01-28 | 1,262765 | -0,14% |
| 2022-01-27 | 1,264481 | +0,55% |
| 2022-01-26 | 1,257602 | +0,65% |
| 2022-01-25 | 1,249525 | +0,24% |
| 2022-01-24 | 1,246533 | -2,29% |
| 2022-01-21 | 1,275795 | -0,77% |
| 2022-01-20 | 1,285755 | +0,33% |
| 2022-01-19 | 1,281547 | +0,69% |
| 2022-01-18 | 1,272717 | -1,22% |
| 2022-01-17 | 1,288482 | +0,21% |
| 2022-01-14 | 1,285771 | -0,65% |
| 2022-01-13 | 1,294137 | -0,69% |
| 2022-01-12 | 1,303182 | +0,75% |
| 2022-01-11 | 1,293528 | +0,63% |
| 2022-01-10 | 1,285482 | -0,12% |
| 2022-01-07 | 1,287082 | +0,27% |
| 2022-01-06 | 1,283618 | -0,57% |
| 2022-01-05 | 1,291036 | -0,34% |
| 2022-01-04 | 1,295437 | +0,50% |
| 2022-01-03 | 1,289014 | +0,57% |
| 2021-12-31 | 1,281717 | -0,15% |
| 2021-12-30 | 1,283619 | -0,32% |
| 2021-12-29 | 1,287682 | +0,06% |
| 2021-12-28 | 1,286925 | -0,48% |
| 2021-12-27 | 1,293177 | +0,41% |
| 2021-12-23 | 1,287869 | +0,83% |
| 2021-12-22 | 1,277216 | +0,11% |
| 2021-12-21 | 1,275828 | +2,15% |
| 2021-12-20 | 1,248946 | -0,93% |
| 2021-12-17 | 1,260632 | -1,65% |
| 2021-12-16 | 1,281719 | +0,69% |
| 2021-12-15 | 1,272993 | -0,19% |
| 2021-12-14 | 1,275355 | -0,30% |
| 2021-12-13 | 1,279162 | -0,65% |
| 2021-12-11 | 1,287545 | +0,00% |
| 2021-12-10 | 1,287545 | -0,35% |
| 2021-12-09 | 1,292093 | -0,05% |
| 2021-12-08 | 1,292758 | +0,14% |
| 2021-12-07 | 1,290964 | +1,14% |
| 2021-12-06 | 1,276471 | -0,05% |
| 2021-12-03 | 1,277117 | -0,44% |
| 2021-12-02 | 1,282757 | -0,26% |
| 2021-12-01 | 1,286049 | +0,88% |
| 2021-11-30 | 1,274858 | -0,58% |
| 2021-11-29 | 1,282262 | +0,07% |
| 2021-11-26 | 1,281330 | -2,21% |
| 2021-11-25 | 1,310282 | +0,56% |
| 2021-11-24 | 1,303035 | +0,09% |
| 2021-11-23 | 1,301827 | -1,03% |
| 2021-11-22 | 1,315346 | -0,73% |
| 2021-11-19 | 1,325046 | -0,75% |
| 2021-11-18 | 1,334999 | -0,54% |
| 2021-11-17 | 1,342243 | -0,24% |
| 2021-11-16 | 1,345422 | -0,04% |
| 2021-11-15 | 1,345969 | +0,32% |
| 2021-11-12 | 1,341691 | -0,19% |
| 2021-11-11 | 1,344205 | +0,32% |
| 2021-11-10 | 1,339980 | -0,14% |
| 2021-11-09 | 1,341885 | -0,16% |
| 2021-11-08 | 1,344036 | +0,51% |
| 2021-11-05 | 1,337193 | +0,15% |
| 2021-11-04 | 1,335176 | +0,63% |
| 2021-11-03 | 1,326854 | -0,07% |
| 2021-11-02 | 1,327798 | +0,61% |
| 2021-10-29 | 1,319722 | -0,33% |
| 2021-10-28 | 1,324090 | -0,17% |
| 2021-10-27 | 1,326327 | -0,45% |
| 2021-10-26 | 1,332327 | +0,50% |
| 2021-10-25 | 1,325654 | +0,18% |
| 2021-10-22 | 1,323237 | -0,13% |
| 2021-10-21 | 1,324919 | +0,03% |
| 2021-10-20 | 1,324581 | +0,17% |
| 2021-10-19 | 1,322311 | +0,21% |
| 2021-10-18 | 1,319479 | +0,05% |
| 2021-10-15 | 1,318793 | +0,19% |
| 2021-10-14 | 1,316353 | -0,05% |
| 2021-10-13 | 1,316967 | -0,16% |
| 2021-10-12 | 1,319041 | -0,03% |
| 2021-10-11 | 1,319398 | +0,28% |
| 2021-10-08 | 1,315742 | +0,13% |
| 2021-10-07 | 1,314039 | +0,94% |
| 2021-10-06 | 1,301796 | -0,37% |
| 2021-10-05 | 1,306644 | +0,64% |
| 2021-10-04 | 1,298363 | -0,58% |
| 2021-10-01 | 1,305942 | -0,03% |
| 2021-09-30 | 1,306344 | +0,32% |
| 2021-09-29 | 1,302238 | +0,22% |
| 2021-09-28 | 1,299354 | -0,69% |
| 2021-09-27 | 1,308402 | +0,25% |
| 2021-09-24 | 1,305139 | -0,75% |
| 2021-09-23 | 1,315009 | +0,40% |
| 2021-09-22 | 1,309769 | +0,72% |
| 2021-09-21 | 1,300399 | +0,20% |
| 2021-09-20 | 1,297763 | -1,34% |
| 2021-09-17 | 1,315337 | -0,27% |
| 2021-09-16 | 1,318915 | -0,05% |
| 2021-09-15 | 1,319589 | -0,28% |
| 2021-09-14 | 1,323343 | -0,25% |
| 2021-09-13 | 1,326636 | +0,31% |
| 2021-09-10 | 1,322599 | -0,12% |
| 2021-09-09 | 1,324194 | -0,13% |
| 2021-09-08 | 1,325917 | -0,70% |
| 2021-09-07 | 1,335203 | -0,17% |
| 2021-09-06 | 1,337520 | +0,39% |
| 2021-09-03 | 1,332379 | -0,26% |
| 2021-09-02 | 1,335913 | +0,15% |
| 2021-09-01 | 1,333853 | +0,43% |
| 2021-08-31 | 1,328177 | +0,41% |
| 2021-08-30 | 1,322765 | +0,12% |
| 2021-08-27 | 1,321130 | +0,32% |
| 2021-08-26 | 1,316937 | -0,27% |
| 2021-08-25 | 1,320462 | +0,21% |
| 2021-08-24 | 1,317757 | +0,45% |
| 2021-08-23 | 1,311871 | +0,58% |
| 2021-08-19 | 1,304299 | -0,95% |
| 2021-08-18 | 1,316769 | +0,11% |
| 2021-08-17 | 1,315293 | +0,15% |
| 2021-08-16 | 1,313357 | -0,36% |
| 2021-08-13 | 1,318138 | +0,08% |
| 2021-08-12 | 1,317043 | +0,24% |
| 2021-08-11 | 1,313903 | +0,09% |
| 2021-08-10 | 1,312779 | +0,55% |
| 2021-08-09 | 1,305593 | -0,14% |
| 2021-08-06 | 1,307458 | -0,12% |
| 2021-08-05 | 1,309069 | +0,13% |
| 2021-08-04 | 1,307401 | +0,23% |
| 2021-08-03 | 1,304379 | +0,05% |
| 2021-08-02 | 1,303677 | +0,50% |
| 2021-07-30 | 1,297208 | -0,22% |
| 2021-07-29 | 1,300007 | +0,74% |
| 2021-07-28 | 1,290420 | +0,54% |
| 2021-07-27 | 1,283518 | -0,37% |
| 2021-07-26 | 1,288311 | -0,25% |
| 2021-07-23 | 1,291525 | -0,05% |
| 2021-07-22 | 1,292107 | +0,14% |
| 2021-07-21 | 1,290335 | +0,71% |
| 2021-07-20 | 1,281214 | +0,11% |
| 2021-07-19 | 1,279790 | -1,03% |
| 2021-07-16 | 1,293074 | -0,15% |
| 2021-07-15 | 1,295081 | -0,17% |
| 2021-07-14 | 1,297237 | +0,13% |
| 2021-07-13 | 1,295497 | +0,13% |
| 2021-07-12 | 1,293761 | -0,05% |
| 2021-07-09 | 1,294348 | +0,44% |
| 2021-07-08 | 1,288717 | -0,98% |
| 2021-07-07 | 1,301512 | +0,14% |
| 2021-07-06 | 1,299671 | -0,28% |
| 2021-07-05 | 1,303350 | +0,03% |
| 2021-07-02 | 1,303002 | -0,11% |
| 2021-07-01 | 1,304470 | +0,25% |
| 2021-06-30 | 1,301171 | -0,22% |
| 2021-06-29 | 1,304083 | -0,16% |
| 2021-06-28 | 1,306133 | -0,25% |
| 2021-06-25 | 1,309356 | +0,05% |
| 2021-06-24 | 1,308764 | +0,19% |
| 2021-06-23 | 1,306221 | +0,21% |
| 2021-06-22 | 1,303442 | +0,15% |
| 2021-06-21 | 1,301481 | -0,04% |
| 2021-06-18 | 1,301948 | -0,45% |
| 2021-06-17 | 1,307871 | +0,13% |
| 2021-06-16 | 1,306216 | -0,09% |
| 2021-06-15 | 1,307402 | -0,58% |
| 2021-06-14 | 1,315017 | +0,21% |
| 2021-06-11 | 1,312326 | +0,36% |
| 2021-06-10 | 1,307673 | +0,17% |
| 2021-06-09 | 1,305485 | -0,01% |
| 2021-06-08 | 1,305614 | +0,03% |
| 2021-06-07 | 1,305257 | +0,09% |
| 2021-06-04 | 1,304022 | +0,24% |
| 2021-06-03 | 1,300891 | 0,00% |
| 2021-06-02 | 1,300956 | +0,15% |
| 2021-06-01 | 1,299027 | +0,58% |
| 2021-05-31 | 1,291488 | +0,16% |
| 2021-05-28 | 1,289392 | +0,12% |
| 2021-05-27 | 1,287835 | +0,34% |
| 2021-05-26 | 1,283447 | +0,37% |
| 2021-05-25 | 1,278686 | -0,44% |
| 2021-05-21 | 1,284391 | +0,06% |
| 2021-05-20 | 1,283611 | +0,52% |
| 2021-05-19 | 1,276977 | -0,78% |
| 2021-05-18 | 1,287007 | +0,25% |
| 2021-05-17 | 1,283766 | +0,52% |
| 2021-05-14 | 1,277166 | +0,44% |
| 2021-05-13 | 1,271618 | -0,10% |
| 2021-05-12 | 1,272938 | -0,22% |
| 2021-05-11 | 1,275784 | -0,64% |
| 2021-05-10 | 1,284008 | -0,02% |
| 2021-05-07 | 1,284310 | +0,65% |
| 2021-05-06 | 1,276070 | +0,23% |
| 2021-05-05 | 1,273137 | +0,76% |
| 2021-05-04 | 1,263510 | -0,38% |
| 2021-05-03 | 1,268325 | +0,49% |
| 2021-04-30 | 1,262114 | -0,73% |
| 2021-04-29 | 1,271350 | -0,20% |
| 2021-04-28 | 1,273953 | -0,09% |
| 2021-04-27 | 1,275104 | +0,28% |
| 2021-04-26 | 1,271488 | +0,52% |
| 2021-04-23 | 1,264914 | +0,19% |
| 2021-04-22 | 1,262487 | +0,38% |
| 2021-04-21 | 1,257723 | +0,33% |
| 2021-04-20 | 1,253583 | -0,90% |
| 2021-04-19 | 1,264975 | -0,71% |
| 2021-04-16 | 1,274022 | +0,48% |
| 2021-04-15 | 1,267897 | +0,12% |
| 2021-04-14 | 1,266369 | +0,68% |
| 2021-04-13 | 1,257826 | +0,32% |
| 2021-04-12 | 1,253859 | -0,38% |
| 2021-04-09 | 1,258583 | -0,46% |
| 2021-04-08 | 1,264411 | +0,31% |
| 2021-04-07 | 1,260458 | -0,50% |
| 2021-04-06 | 1,266764 | -0,24% |
| 2021-04-01 | 1,269789 | +1,09% |
| 2021-03-31 | 1,256102 | +0,16% |
| 2021-03-30 | 1,254062 | +0,19% |
| 2021-03-29 | 1,251659 | +0,01% |
| 2021-03-26 | 1,251497 | +0,73% |
| 2021-03-25 | 1,242423 | -0,14% |
| 2021-03-24 | 1,244185 | +0,17% |
| 2021-03-23 | 1,242052 | -1,03% |
| 2021-03-22 | 1,254956 | -1,71% |
| 2021-03-19 | 1,276793 | -0,25% |
| 2021-03-18 | 1,280009 | -0,19% |
| 2021-03-17 | 1,282497 | -0,43% |
| 2021-03-16 | 1,288054 | +0,28% |
| 2021-03-12 | 1,284426 | -0,20% |
| 2021-03-11 | 1,286979 | +0,90% |
| 2021-03-10 | 1,275472 | +0,39% |
| 2021-03-09 | 1,270515 | +0,73% |
| 2021-03-08 | 1,261311 | -0,02% |
| 2021-03-05 | 1,261543 | -0,06% |
| 2021-03-04 | 1,262326 | -0,58% |
| 2021-03-03 | 1,269745 | -0,18% |
| 2021-03-02 | 1,272021 | +0,11% |
| 2021-03-01 | 1,270561 | +1,53% |
| 2021-02-26 | 1,251435 | -1,19% |
| 2021-02-25 | 1,266457 | -0,06% |
| 2021-02-24 | 1,267195 | -0,45% |
| 2021-02-23 | 1,272983 | -0,69% |
| 2021-02-22 | 1,281851 | -0,97% |
| 2021-02-19 | 1,294413 | +0,30% |
| 2021-02-18 | 1,290592 | -0,56% |
| 2021-02-17 | 1,297888 | -0,61% |
| 2021-02-16 | 1,305873 | -0,06% |
| 2021-02-15 | 1,306693 | +0,66% |
| 2021-02-12 | 1,298149 | +0,03% |
| 2021-02-11 | 1,297721 | -0,10% |
| 2021-02-10 | 1,299072 | +0,15% |
| 2021-02-09 | 1,297072 | -0,18% |
| 2021-02-08 | 1,299463 | +0,33% |
| 2021-02-05 | 1,295126 | +0,54% |
| 2021-02-04 | 1,288108 | +0,18% |
| 2021-02-03 | 1,285752 | +0,68% |
| 2021-02-02 | 1,277076 | +0,76% |
| 2021-02-01 | 1,267396 | +1,18% |
| 2021-01-29 | 1,252568 | -0,66% |
| 2021-01-28 | 1,260916 | +0,18% |
| 2021-01-27 | 1,258712 | -0,97% |
| 2021-01-26 | 1,270985 | +0,08% |
| 2021-01-25 | 1,270004 | -0,35% |
| 2021-01-22 | 1,274441 | -0,64% |
| 2021-01-21 | 1,282610 | -0,16% |
| 2021-01-20 | 1,284616 | +0,31% |
| 2021-01-19 | 1,280606 | +0,18% |
| 2021-01-18 | 1,278345 | +0,45% |
| 2021-01-15 | 1,272556 | -0,70% |
| 2021-01-14 | 1,281555 | +0,47% |
| 2021-01-13 | 1,275562 | +0,11% |
| 2021-01-12 | 1,274183 | +0,02% |
| 2021-01-11 | 1,273883 | +0,08% |
| 2021-01-08 | 1,272824 | +0,27% |
| 2021-01-07 | 1,269368 | +1,03% |
| 2021-01-06 | 1,256433 | +0,45% |
| 2021-01-05 | 1,250832 | +0,16% |
| 2021-01-04 | 1,248827 | +1,29% |
| 2020-12-31 | 1,232883 | -0,33% |
| 2020-12-30 | 1,236945 | +0,19% |
| 2020-12-29 | 1,234578 | +0,63% |
| 2020-12-28 | 1,226876 | +0,44% |
| 2020-12-23 | 1,221494 | +0,47% |
| 2020-12-22 | 1,215837 | +0,75% |
| 2020-12-21 | 1,206788 | -0,96% |
| 2020-12-18 | 1,218469 | -0,14% |
| 2020-12-17 | 1,220122 | +0,23% |
| 2020-12-16 | 1,217377 | +0,21% |
| 2020-12-15 | 1,214833 | +0,22% |
| 2020-12-14 | 1,212123 | +0,25% |
| 2020-12-12 | 1,209141 | +0,00% |
| 2020-12-11 | 1,209141 | -0,01% |
| 2020-12-10 | 1,209214 | -0,06% |
| 2020-12-09 | 1,209994 | +0,33% |
| 2020-12-08 | 1,206004 | +0,31% |
| 2020-12-07 | 1,202262 | +0,11% |
| 2020-12-04 | 1,200913 | +0,48% |
| 2020-12-03 | 1,195155 | -0,12% |
| 2020-12-02 | 1,196542 | -0,31% |
| 2020-12-01 | 1,200233 | +1,00% |
| 2020-11-30 | 1,188373 | -1,17% |
| 2020-11-27 | 1,202400 | +0,09% |
| 2020-11-26 | 1,201351 | +0,40% |
| 2020-11-25 | 1,196519 | -0,01% |
| 2020-11-24 | 1,196683 | +0,45% |
| 2020-11-23 | 1,191285 | -0,04% |
| 2020-11-20 | 1,191734 | +0,32% |
| 2020-11-19 | 1,187977 | +0,20% |
| 2020-11-18 | 1,185608 | +0,63% |
| 2020-11-17 | 1,178213 | -0,68% |
| 2020-11-16 | 1,186251 | +0,80% |
| 2020-11-13 | 1,176873 | +0,61% |
| 2020-11-12 | 1,169740 | +0,25% |
| 2020-11-11 | 1,166780 | +1,07% |
| 2020-11-10 | 1,154386 | +0,70% |
| 2020-11-09 | 1,146384 | +2,47% |
| 2020-11-06 | 1,118741 | +0,15% |
| 2020-11-05 | 1,117109 | +1,15% |
| 2020-11-04 | 1,104412 | +0,37% |
| 2020-11-03 | 1,100294 | +0,91% |
| 2020-11-02 | 1,090369 | +0,83% |
| 2020-10-30 | 1,081358 | -0,09% |
| 2020-10-29 | 1,082366 | +0,09% |
| 2020-10-28 | 1,081396 | -0,99% |
| 2020-10-27 | 1,092202 | -0,50% |
| 2020-10-26 | 1,097718 | -1,00% |
| 2020-10-22 | 1,108783 | -0,16% |
| 2020-10-21 | 1,110514 | -0,45% |
| 2020-10-20 | 1,115504 | +0,12% |
| 2020-10-19 | 1,114179 | +0,22% |
| 2020-10-16 | 1,111688 | +0,56% |
| 2020-10-15 | 1,105460 | -0,88% |
| 2020-10-14 | 1,115257 | +0,22% |
| 2020-10-13 | 1,112772 | -0,24% |
| 2020-10-12 | 1,115469 | +0,12% |
| 2020-10-09 | 1,114125 | +0,28% |
| 2020-10-08 | 1,111015 | +0,15% |
| 2020-10-07 | 1,109331 | +0,13% |
| 2020-10-06 | 1,107865 | +0,21% |
| 2020-10-05 | 1,105557 | +0,76% |
| 2020-10-02 | 1,097250 | -0,23% |
| 2020-10-01 | 1,099730 | +0,39% |
| 2020-09-30 | 1,095456 | +0,65% |
| 2020-09-29 | 1,088403 | -0,21% |
| 2020-09-28 | 1,090659 | +0,49% |
| 2020-09-25 | 1,085342 | +0,17% |
| 2020-09-24 | 1,083507 | -0,21% |
| 2020-09-23 | 1,085793 | +0,17% |
| 2020-09-22 | 1,083897 | +0,22% |
| 2020-09-21 | 1,081481 | -1,26% |
| 2020-09-18 | 1,095303 | -0,51% |
| 2020-09-17 | 1,100871 | -0,10% |
| 2020-09-16 | 1,101928 | +0,30% |
| 2020-09-15 | 1,098631 | +0,19% |
| 2020-09-14 | 1,096575 | +0,43% |
| 2020-09-11 | 1,091849 | -0,01% |
| 2020-09-10 | 1,091962 | -0,12% |
| 2020-09-09 | 1,093261 | +0,69% |
| 2020-09-08 | 1,085819 | -0,59% |
| 2020-09-07 | 1,092266 | +0,36% |
| 2020-09-04 | 1,088373 | -0,16% |
| 2020-09-03 | 1,090154 | -0,77% |
| 2020-09-02 | 1,098618 | +0,07% |
| 2020-09-01 | 1,097798 | +0,06% |
| 2020-08-31 | 1,097099 | -0,44% |
| 2020-08-29 | 1,101925 | +0,00% |
| 2020-08-28 | 1,101925 | -0,09% |
| 2020-08-27 | 1,102898 | -0,03% |
| 2020-08-26 | 1,103212 | +0,29% |
| 2020-08-25 | 1,100021 | -0,17% |
| 2020-08-24 | 1,101937 | +0,27% |
| 2020-08-19 | 1,098920 | +0,18% |
| 2020-08-18 | 1,096906 | -0,23% |
| 2020-08-17 | 1,099418 | +0,04% |
| 2020-08-14 | 1,098957 | -0,35% |
| 2020-08-13 | 1,102786 | +0,07% |
| 2020-08-12 | 1,101996 | +0,35% |
| 2020-08-11 | 1,098132 | +1,59% |
| 2020-08-10 | 1,080899 | +0,08% |
| 2020-08-07 | 1,079985 | -0,19% |
| 2020-08-06 | 1,082012 | -0,97% |
| 2020-08-05 | 1,092625 | +0,49% |
| 2020-08-04 | 1,087261 | -0,17% |
| 2020-08-03 | 1,089066 | +0,60% |
| 2020-07-31 | 1,082589 | -0,44% |
| 2020-07-30 | 1,087405 | -0,98% |
| 2020-07-29 | 1,098155 | -0,09% |
| 2020-07-28 | 1,099127 | -0,58% |
| 2020-07-27 | 1,105559 | -0,15% |
| 2020-07-24 | 1,107233 | -0,65% |
| 2020-07-23 | 1,114441 | -0,17% |
| 2020-07-22 | 1,116393 | -0,56% |
| 2020-07-21 | 1,122708 | +0,80% |
| 2020-07-20 | 1,113745 | +0,37% |
| 2020-07-17 | 1,109669 | +0,07% |
| 2020-07-16 | 1,108880 | -0,02% |
| 2020-07-15 | 1,109143 | +0,54% |
| 2020-07-14 | 1,103138 | -0,60% |
| 2020-07-13 | 1,109768 | +0,31% |
| 2020-07-10 | 1,106311 | +0,06% |
| 2020-07-09 | 1,105648 | -0,39% |
| 2020-07-08 | 1,109966 | -0,02% |
| 2020-07-07 | 1,110191 | -0,21% |
| 2020-07-06 | 1,112484 | +0,70% |
| 2020-07-03 | 1,104749 | +0,00% |
| 2020-07-02 | 1,104741 | +0,90% |
| 2020-07-01 | 1,094868 | +0,07% |
| 2020-06-30 | 1,094052 | +0,04% |
| 2020-06-29 | 1,093636 | +0,33% |
| 2020-06-26 | 1,089991 | -0,22% |
| 2020-06-25 | 1,092389 | -0,11% |
| 2020-06-24 | 1,093635 | -1,27% |
| 2020-06-23 | 1,107716 | +0,32% |
| 2020-06-22 | 1,104154 | +0,11% |
| 2020-06-19 | 1,102940 | +0,32% |
| 2020-06-18 | 1,099402 | +0,03% |
| 2020-06-17 | 1,099038 | +0,11% |
| 2020-06-16 | 1,097847 | +0,89% |
| 2020-06-15 | 1,088120 | -0,51% |
| 2020-06-12 | 1,093727 | +0,39% |
| 2020-06-11 | 1,089513 | -1,50% |
| 2020-06-10 | 1,106116 | -0,58% |
| 2020-06-09 | 1,112583 | -0,60% |
| 2020-06-08 | 1,119312 | +0,53% |
| 2020-06-05 | 1,113462 | +0,91% |
| 2020-06-04 | 1,103438 | -0,28% |
| 2020-06-03 | 1,106535 | +1,11% |
| 2020-06-02 | 1,094410 | +1,82% |
| 2020-05-29 | 1,074892 | -0,97% |
| 2020-05-28 | 1,085370 | +0,11% |
| 2020-05-27 | 1,084200 | +0,72% |
| 2020-05-26 | 1,076457 | +1,29% |
| 2020-05-25 | 1,062757 | +0,50% |
| 2020-05-22 | 1,057514 | -0,16% |
| 2020-05-21 | 1,059250 | -0,21% |
| 2020-05-20 | 1,061515 | +0,77% |
| 2020-05-19 | 1,053355 | +0,05% |
| 2020-05-18 | 1,052876 | +1,79% |
| 2020-05-15 | 1,034388 | +0,31% |
| 2020-05-14 | 1,031148 | -0,75% |
| 2020-05-13 | 1,038981 | -0,77% |
| 2020-05-12 | 1,047019 | +0,32% |
| 2020-05-11 | 1,043650 | -0,11% |
| 2020-05-08 | 1,044811 | +0,60% |
| 2020-05-07 | 1,038592 | +0,41% |
| 2020-05-06 | 1,034378 | -0,29% |
| 2020-05-05 | 1,037423 | +0,98% |
| 2020-05-04 | 1,027341 | -1,94% |
| 2020-04-30 | 1,047712 | -0,45% |
| 2020-04-29 | 1,052421 | +1,99% |
| 2020-04-28 | 1,031925 | +0,51% |
| 2020-04-27 | 1,026674 | +1,77% |
| 2020-04-24 | 1,008792 | +0,17% |
| 2020-04-23 | 1,007048 | +1,27% |
| 2020-04-22 | 0,994451 | +1,87% |
| 2020-04-21 | 0,976174 | -4,17% |
| 2020-04-20 | 1,018663 | -1,10% |
| 2020-04-17 | 1,029990 | +0,98% |
| 2020-04-16 | 1,019999 | +0,23% |
| 2020-04-15 | 1,017672 | -2,38% |
| 2020-04-14 | 1,042523 | +0,30% |
| 2020-04-09 | 1,039448 | +1,17% |
| 2020-04-08 | 1,027441 | +0,42% |
| 2020-04-07 | 1,023185 | +1,37% |
| 2020-04-06 | 1,009381 | +2,05% |
| 2020-04-03 | 0,989124 | +1,10% |
| 2020-04-02 | 0,978398 | +0,49% |
| 2020-04-01 | 0,973646 | -1,31% |
| 2020-03-31 | 0,986530 | +1,35% |
| 2020-03-30 | 0,973384 | -0,39% |
| 2020-03-27 | 0,977232 | -1,52% |
| 2020-03-26 | 0,992307 | +1,23% |
| 2020-03-25 | 0,980268 | +0,87% |
| 2020-03-24 | 0,971773 | +4,00% |
| 2020-03-23 | 0,934400 | -2,13% |
| 2020-03-20 | 0,954744 | +2,48% |
| 2020-03-19 | 0,931596 | +0,49% |
| 2020-03-18 | 0,927057 | -2,79% |
| 2020-03-17 | 0,953685 | +0,36% |
| 2020-03-16 | 0,950283 | -4,84% |
| 2020-03-13 | 0,998577 | +1,56% |
| 2020-03-12 | 0,983229 | -5,89% |
| 2020-03-11 | 1,044711 | -1,26% |
| 2020-03-10 | 1,058005 | +0,84% |
| 2020-03-09 | 1,049215 | -6,66% |
| 2020-03-06 | 1,124137 | -2,79% |
| 2020-03-05 | 1,156379 | -0,92% |
| 2020-03-04 | 1,167132 | +0,42% |
| 2020-03-03 | 1,162277 | +1,24% |
| 2020-03-02 | 1,148009 | +0,90% |
| 2020-02-28 | 1,137774 | -2,85% |
| 2020-02-27 | 1,171148 | -2,27% |
| 2020-02-26 | 1,198340 | -0,37% |
| 2020-02-25 | 1,202830 | -0,94% |
| 2020-02-24 | 1,214207 | -2,03% |
| 2020-02-21 | 1,239378 | -0,28% |
| 2020-02-20 | 1,242823 | -0,94% |
| 2020-02-19 | 1,254586 | +0,53% |
| 2020-02-18 | 1,247975 | -0,75% |
| 2020-02-17 | 1,257389 | +0,15% |
| 2020-02-14 | 1,255484 | +0,18% |
| 2020-02-13 | 1,253248 | -0,13% |
| 2020-02-12 | 1,254858 | +0,58% |
| 2020-02-11 | 1,247650 | +0,87% |
| 2020-02-10 | 1,236882 | -0,58% |
| 2020-02-07 | 1,244046 | -0,54% |
| 2020-02-06 | 1,250847 | +0,27% |
| 2020-02-05 | 1,247429 | +0,72% |
| 2020-02-04 | 1,238509 | +1,22% |
| 2020-02-03 | 1,223550 | -0,21% |
| 2020-01-31 | 1,226162 | -0,77% |
| 2020-01-30 | 1,235715 | -0,63% |
| 2020-01-29 | 1,243522 | +0,20% |
| 2020-01-28 | 1,241019 | +0,35% |
| 2020-01-27 | 1,236741 | -1,54% |
| 2020-01-24 | 1,256124 | -0,02% |
| 2020-01-23 | 1,256395 | -0,61% |
| 2020-01-22 | 1,264067 | -0,30% |
| 2020-01-21 | 1,267883 | -0,46% |
| 2020-01-20 | 1,273743 | +0,27% |
| 2020-01-17 | 1,270330 | +0,49% |
| 2020-01-16 | 1,264143 | +0,31% |
| 2020-01-15 | 1,260297 | -0,26% |
| 2020-01-14 | 1,263565 | -0,03% |
| 2020-01-13 | 1,263958 | +0,36% |
| 2020-01-10 | 1,259437 | +0,25% |
| 2020-01-09 | 1,256234 | +1,85% |
| 2020-01-08 | 1,233397 | -0,07% |
| 2020-01-07 | 1,234317 | +0,29% |
| 2020-01-06 | 1,230718 | -0,80% |
| 2020-01-03 | 1,240594 | -0,51% |
| 2020-01-02 | 1,246895 | +0,74% |
| 2019-12-31 | 1,237710 | -0,03% |
| 2019-12-30 | 1,238102 | +0,13% |
| 2019-12-23 | 1,236545 | +0,27% |
| 2019-12-20 | 1,233209 | +0,15% |
| 2019-12-19 | 1,231384 | -0,09% |
| 2019-12-18 | 1,232525 | +0,05% |
| 2019-12-17 | 1,231865 | +0,05% |
| 2019-12-16 | 1,231297 | +0,21% |
| 2019-12-14 | 1,228719 | +0,00% |
| 2019-12-13 | 1,228719 | +0,38% |
| 2019-12-12 | 1,224103 | +0,85% |
| 2019-12-11 | 1,213733 | +0,14% |
| 2019-12-10 | 1,212078 | -0,27% |
| 2019-12-09 | 1,215361 | -0,20% |
| 2019-12-07 | 1,217854 | +0,00% |
| 2019-12-06 | 1,217854 | +0,51% |
| 2019-12-05 | 1,211681 | +0,08% |
| 2019-12-04 | 1,210688 | +0,87% |
| 2019-12-03 | 1,200193 | -0,57% |
| 2019-12-02 | 1,207017 | -0,06% |
| 2019-11-29 | 1,207774 | -0,30% |
| 2019-11-28 | 1,211404 | 0,00% |
| 2019-11-27 | 1,211410 | +0,04% |
| 2019-11-26 | 1,210961 | -0,32% |
| 2019-11-25 | 1,214829 | +0,10% |
| 2019-11-22 | 1,213601 | +0,11% |
| 2019-11-21 | 1,212320 | -0,25% |
| 2019-11-20 | 1,215381 | +0,05% |
| 2019-11-19 | 1,214723 | +0,13% |
| 2019-11-18 | 1,213125 | +0,09% |
| 2019-11-15 | 1,211995 | +0,49% |
| 2019-11-14 | 1,206134 | -0,08% |
| 2019-11-13 | 1,207108 | -0,35% |
| 2019-11-12 | 1,211331 | +0,21% |
| 2019-11-11 | 1,208798 | -0,18% |
| 2019-11-08 | 1,210978 | -0,22% |
| 2019-11-07 | 1,213627 | +0,81% |
| 2019-11-06 | 1,203882 | -0,01% |
| 2019-11-05 | 1,204056 | +0,39% |
| 2019-11-04 | 1,199366 | +1,45% |
| 2019-10-31 | 1,182213 | -0,45% |
| 2019-10-30 | 1,187598 | -0,25% |
| 2019-10-29 | 1,190616 | +0,32% |
| 2019-10-28 | 1,186821 | +0,26% |
| 2019-10-25 | 1,183748 | -0,16% |
| 2019-10-24 | 1,185607 | +0,48% |
| 2019-10-22 | 1,179966 | +0,56% |
| 2019-10-21 | 1,173369 | +0,05% |
| 2019-10-18 | 1,172802 | +0,52% |
| 2019-10-17 | 1,166692 | +0,08% |
| 2019-10-16 | 1,165782 | +0,04% |
| 2019-10-15 | 1,165334 | +0,28% |
| 2019-10-14 | 1,162131 | -0,85% |
| 2019-10-11 | 1,172090 | +0,84% |
| 2019-10-10 | 1,162275 | +0,02% |
| 2019-10-09 | 1,162026 | -0,21% |
| 2019-10-08 | 1,164421 | -0,50% |
| 2019-10-07 | 1,170280 | -0,02% |
| 2019-10-04 | 1,170554 | +0,12% |
| 2019-10-03 | 1,169172 | -0,35% |
| 2019-10-02 | 1,173284 | -0,72% |
| 2019-10-01 | 1,181754 | -0,52% |
| 2019-09-30 | 1,187899 | -0,47% |
| 2019-09-27 | 1,193506 | +0,37% |
| 2019-09-26 | 1,189091 | +0,23% |
| 2019-09-25 | 1,186403 | -0,22% |
| 2019-09-24 | 1,189034 | +0,14% |
| 2019-09-23 | 1,187347 | -0,49% |
| 2019-09-20 | 1,193144 | +0,05% |
| 2019-09-19 | 1,192572 | -0,35% |
| 2019-09-18 | 1,196718 | +0,07% |
| 2019-09-17 | 1,195851 | -0,47% |
| 2019-09-16 | 1,201497 | +0,81% |
| 2019-09-13 | 1,191873 | +0,24% |
| 2019-09-12 | 1,189030 | +0,23% |
| 2019-09-11 | 1,186305 | +0,47% |
| 2019-09-10 | 1,180727 | +0,19% |
| 2019-09-09 | 1,178471 | +0,41% |
| 2019-09-06 | 1,173634 | +0,06% |
| 2019-09-05 | 1,172902 | +0,55% |
| 2019-09-04 | 1,166541 | +0,75% |
| 2019-09-03 | 1,157876 | -0,28% |
| 2019-09-02 | 1,161108 | +0,53% |
| 2019-08-30 | 1,155008 | +0,51% |
| 2019-08-29 | 1,149115 | +0,41% |
| 2019-08-28 | 1,144449 | +0,04% |
| 2019-08-27 | 1,143974 | -0,30% |
| 2019-08-26 | 1,147440 | -0,44% |
| 2019-08-23 | 1,152501 | -0,09% |
| 2019-08-22 | 1,153575 | -0,05% |
| 2019-08-21 | 1,154181 | +0,26% |
| 2019-08-16 | 1,151170 | +0,42% |
| 2019-08-15 | 1,146355 | -0,83% |
| 2019-08-14 | 1,155947 | -0,46% |
| 2019-08-13 | 1,161278 | -0,19% |
| 2019-08-12 | 1,163433 | -0,24% |
| 2019-08-10 | 1,166213 | +0,00% |
| 2019-08-09 | 1,166213 | -0,34% |
| 2019-08-08 | 1,170151 | +0,38% |
| 2019-08-07 | 1,165694 | -0,63% |
| 2019-08-06 | 1,173086 | +0,10% |
| 2019-08-05 | 1,171863 | -0,95% |
| 2019-08-02 | 1,183107 | -1,17% |
| 2019-08-01 | 1,197081 | -0,03% |
| 2019-07-31 | 1,197411 | +0,13% |
| 2019-07-30 | 1,195873 | -0,16% |
| 2019-07-29 | 1,197766 | +0,13% |
| 2019-07-26 | 1,196212 | -0,04% |
| 2019-07-25 | 1,196675 | -0,08% |
| 2019-07-24 | 1,197672 | +0,07% |
| 2019-07-23 | 1,196870 | +0,52% |
| 2019-07-22 | 1,190646 | -0,16% |
| 2019-07-19 | 1,192566 | +0,19% |
| 2019-07-18 | 1,190252 | +0,07% |
| 2019-07-17 | 1,189437 | +0,20% |
| 2019-07-16 | 1,187109 | +0,30% |
| 2019-07-15 | 1,183609 | +0,01% |
| 2019-07-12 | 1,183518 | -0,26% |
| 2019-07-11 | 1,186631 | +0,13% |
| 2019-07-10 | 1,185114 | +0,20% |
| 2019-07-09 | 1,182792 | -0,46% |
| 2019-07-08 | 1,188242 | -0,48% |
| 2019-07-05 | 1,193949 | +0,00% |
| 2019-07-04 | 1,193915 | +0,33% |
| 2019-07-03 | 1,189991 | +0,16% |
| 2019-07-02 | 1,188114 | -0,11% |
| 2019-07-01 | 1,189426 | +0,88% |
| 2019-06-28 | 1,179008 | +0,27% |
| 2019-06-27 | 1,175798 | +0,22% |
| 2019-06-26 | 1,173267 | +0,24% |
| 2019-06-25 | 1,170488 | -0,20% |
| 2019-06-24 | 1,172840 | +0,05% |
| 2019-06-21 | 1,172277 | -0,34% |
| 2019-06-20 | 1,176244 | +0,52% |
| 2019-06-19 | 1,170115 | -0,02% |
| 2019-06-18 | 1,170405 | +1,10% |
| 2019-06-17 | 1,157688 | +0,29% |
| 2019-06-14 | 1,154326 | -0,29% |
| 2019-06-13 | 1,157680 | +0,13% |
| 2019-06-12 | 1,156191 | -0,63% |
| 2019-06-11 | 1,163509 | +0,39% |
| 2019-06-07 | 1,158935 | +0,64% |
| 2019-06-06 | 1,151567 | +0,24% |
| 2019-06-05 | 1,148755 | -0,23% |
| 2019-06-04 | 1,151370 | -0,01% |
| 2019-06-03 | 1,151535 | +0,32% |
| 2019-05-31 | 1,147843 | -0,37% |
| 2019-05-30 | 1,152099 | +0,75% |
| 2019-05-29 | 1,143540 | +0,29% |
| 2019-05-28 | 1,140244 | -0,02% |
| 2019-05-27 | 1,140522 | +0,10% |
| 2019-05-24 | 1,139421 | +0,28% |
| 2019-05-23 | 1,136225 | -0,37% |
| 2019-05-22 | 1,140396 | -0,21% |
| 2019-05-21 | 1,142750 | +0,12% |
| 2019-05-20 | 1,141419 | -0,08% |
| 2019-05-17 | 1,142298 | -0,26% |
| 2019-05-16 | 1,145325 | +0,29% |
| 2019-05-15 | 1,142032 | +0,03% |
| 2019-05-14 | 1,141671 | +0,63% |
| 2019-05-13 | 1,134538 | -0,83% |
| 2019-05-10 | 1,143985 | +0,14% |
| 2019-05-09 | 1,142406 | -1,00% |
| 2019-05-08 | 1,153982 | -0,21% |
| 2019-05-07 | 1,156459 | -0,89% |
| 2019-05-06 | 1,166798 | -0,65% |
| 2019-05-03 | 1,174411 | +0,35% |
| 2019-05-02 | 1,170357 | -0,48% |
| 2019-04-30 | 1,175993 | -0,01% |
| 2019-04-29 | 1,176104 | -0,08% |
| 2019-04-26 | 1,177080 | -0,13% |
| 2019-04-25 | 1,178570 | -0,30% |
| 2019-04-24 | 1,182116 | -0,21% |
| 2019-04-23 | 1,184660 | +0,28% |
| 2019-04-18 | 1,181367 | -0,13% |
| 2019-04-17 | 1,182918 | +0,43% |
| 2019-04-16 | 1,177823 | +0,26% |
| 2019-04-15 | 1,174773 | -0,16% |
| 2019-04-12 | 1,176627 | -0,05% |
| 2019-04-11 | 1,177167 | -0,23% |
| 2019-04-10 | 1,179848 | -0,03% |
| 2019-04-09 | 1,180176 | +0,14% |
| 2019-04-08 | 1,178579 | -0,41% |
| 2019-04-05 | 1,183490 | +0,19% |
| 2019-04-04 | 1,181264 | +0,33% |
| 2019-04-03 | 1,177404 | +0,21% |
| 2019-04-02 | 1,174927 | +0,17% |
| 2019-04-01 | 1,172882 | +0,35% |
| 2019-03-29 | 1,168820 | +0,36% |
| 2019-03-28 | 1,164638 | -0,22% |
| 2019-03-27 | 1,167157 | -0,17% |
| 2019-03-26 | 1,169174 | +0,07% |
| 2019-03-25 | 1,168378 | -0,34% |
| 2019-03-22 | 1,172410 | -0,52% |
| 2019-03-21 | 1,178483 | -0,02% |
| 2019-03-20 | 1,178692 | -0,28% |
| 2019-03-19 | 1,181952 | +0,03% |
| 2019-03-18 | 1,181619 | +0,94% |
| 2019-03-14 | 1,170594 | -0,02% |
| 2019-03-13 | 1,170807 | +0,02% |
| 2019-03-12 | 1,170594 | +0,28% |
| 2019-03-11 | 1,167318 | +0,04% |
| 2019-03-08 | 1,166886 | -0,07% |
| 2019-03-07 | 1,167680 | -0,71% |
| 2019-03-06 | 1,176022 | -0,05% |
| 2019-03-05 | 1,176656 | +0,11% |
| 2019-03-04 | 1,175373 | +0,06% |
| 2019-03-01 | 1,174659 | +0,04% |
| 2019-02-28 | 1,174200 | -0,11% |
| 2019-02-27 | 1,175491 | -0,41% |
| 2019-02-26 | 1,180389 | -0,05% |
| 2019-02-25 | 1,181023 | +0,41% |
| 2019-02-22 | 1,176215 | +0,12% |
| 2019-02-21 | 1,174778 | +0,13% |
| 2019-02-20 | 1,173247 | +0,18% |
| 2019-02-19 | 1,171088 | +0,01% |
| 2019-02-18 | 1,171008 | -0,12% |
| 2019-02-15 | 1,172436 | +0,16% |
| 2019-02-14 | 1,170564 | -0,19% |
| 2019-02-13 | 1,172745 | -0,57% |
| 2019-02-12 | 1,179442 | +0,32% |
| 2019-02-11 | 1,175664 | +0,33% |
| 2019-02-08 | 1,171769 | -0,13% |
| 2019-02-07 | 1,173248 | -0,35% |
| 2019-02-06 | 1,177364 | +0,00% |
| 2019-02-05 | 1,177356 | +0,48% |
| 2019-02-04 | 1,171678 | -0,01% |
| 2019-02-01 | 1,171844 | 0,00% |
| 2019-01-31 | 1,171867 | +0,30% |
| 2019-01-30 | 1,168335 | +0,19% |
| 2019-01-29 | 1,166093 | +0,17% |
| 2019-01-28 | 1,164103 | -0,41% |
| 2019-01-25 | 1,168869 | +0,56% |
| 2019-01-24 | 1,162380 | +0,50% |
| 2019-01-23 | 1,156560 | +0,35% |
| 2019-01-22 | 1,152485 | +0,12% |
| 2019-01-21 | 1,151121 | +0,06% |
| 2019-01-18 | 1,150474 | +0,51% |
| 2019-01-17 | 1,144621 | +0,31% |
| 2019-01-16 | 1,141121 | +0,95% |
| 2019-01-15 | 1,130356 | +0,64% |
| 2019-01-14 | 1,123204 | -0,21% |
| 2019-01-11 | 1,125617 | +0,16% |
| 2019-01-10 | 1,123784 | -0,13% |
| 2019-01-09 | 1,125295 | +0,78% |
| 2019-01-08 | 1,116552 | +0,08% |
| 2019-01-07 | 1,115692 | +0,44% |
| 2019-01-04 | 1,110772 | +1,17% |
| 2019-01-03 | 1,097895 | -0,17% |
| 2019-01-02 | 1,099813 | -0,05% |
| 2018-12-28 | 1,100388 | +0,43% |
| 2018-12-27 | 1,095725 | -0,45% |
| 2018-12-21 | 1,100729 | -0,23% |
| 2018-12-20 | 1,103279 | -0,36% |
| 2018-12-19 | 1,107232 | +0,01% |
| 2018-12-18 | 1,107149 | +0,06% |
| 2018-12-17 | 1,106510 | -0,47% |
| 2018-12-15 | 1,111752 | +0,00% |
| 2018-12-14 | 1,111752 | -0,36% |
| 2018-12-13 | 1,115762 | +0,20% |
| 2018-12-12 | 1,113564 | +0,40% |
| 2018-12-11 | 1,109136 | +0,05% |
| 2018-12-10 | 1,108552 | -1,09% |
| 2018-12-07 | 1,120712 | +0,50% |
| 2018-12-06 | 1,115189 | -1,32% |
| 2018-12-05 | 1,130106 | -0,28% |
| 2018-12-04 | 1,133243 | -0,39% |
| 2018-12-03 | 1,137641 | +0,71% |
| 2018-12-01 | 1,129631 | +0,00% |
| 2018-11-30 | 1,129631 | -0,13% |
| 2018-11-29 | 1,131140 | +0,38% |
| 2018-11-28 | 1,126837 | +0,23% |
| 2018-11-27 | 1,124280 | +0,15% |
| 2018-11-26 | 1,122610 | +0,17% |
| 2018-11-23 | 1,120745 | +0,02% |
| 2018-11-22 | 1,120491 | -0,02% |
| 2018-11-21 | 1,120664 | +0,87% |
| 2018-11-20 | 1,111034 | -1,54% |
| 2018-11-19 | 1,128418 | -0,01% |
| 2018-11-16 | 1,128519 | +0,01% |
| 2018-11-15 | 1,128421 | +0,21% |
| 2018-11-14 | 1,126065 | +0,22% |
| 2018-11-13 | 1,123597 | -0,44% |
| 2018-11-12 | 1,128559 | -0,30% |
| 2018-11-10 | 1,131970 | +0,00% |
| 2018-11-09 | 1,131970 | -0,65% |
| 2018-11-08 | 1,139376 | -0,36% |
| 2018-11-07 | 1,143522 | +0,11% |
| 2018-11-06 | 1,142322 | -0,04% |
| 2018-11-05 | 1,142766 | +1,31% |
| 2018-10-31 | 1,127935 | +0,68% |
| 2018-10-30 | 1,120341 | +0,03% |
| 2018-10-29 | 1,119973 | +0,34% |
| 2018-10-26 | 1,116138 | -0,32% |
| 2018-10-25 | 1,119767 | +0,02% |
| 2018-10-24 | 1,119500 | -0,87% |
| 2018-10-19 | 1,129270 | -0,45% |
| 2018-10-18 | 1,134344 | +0,03% |
| 2018-10-17 | 1,134009 | +0,39% |
| 2018-10-16 | 1,129549 | +0,54% |
| 2018-10-15 | 1,123487 | +0,49% |
| 2018-10-13 | 1,118063 | +0,00% |
| 2018-10-12 | 1,118063 | +0,64% |
| 2018-10-11 | 1,110938 | -0,47% |
| 2018-10-10 | 1,116128 | -0,41% |
| 2018-10-09 | 1,120777 | -0,09% |
| 2018-10-08 | 1,121752 | -0,03% |
| 2018-10-05 | 1,122100 | -0,18% |
| 2018-10-04 | 1,124153 | -0,52% |
| 2018-10-03 | 1,130059 | -0,18% |
| 2018-10-02 | 1,132150 | -0,15% |
| 2018-10-01 | 1,133867 | -0,26% |
| 2018-09-28 | 1,136788 | +0,35% |
| 2018-09-27 | 1,132857 | +0,62% |
| 2018-09-26 | 1,125916 | -0,03% |
| 2018-09-25 | 1,126304 | +0,15% |
| 2018-09-24 | 1,124572 | +0,13% |
| 2018-09-21 | 1,123143 | -0,05% |
| 2018-09-20 | 1,123684 | +0,07% |
| 2018-09-19 | 1,122878 | +0,61% |
| 2018-09-18 | 1,116107 | -0,08% |
| 2018-09-17 | 1,116997 | -0,10% |
| 2018-09-14 | 1,118079 | +0,44% |
| 2018-09-13 | 1,113192 | +0,37% |
| 2018-09-12 | 1,109116 | +0,49% |
| 2018-09-11 | 1,103659 | -0,27% |
| 2018-09-10 | 1,106681 | -0,02% |
| 2018-09-07 | 1,106870 | +0,12% |
| 2018-09-06 | 1,105525 | -0,16% |
| 2018-09-05 | 1,107332 | -0,38% |
| 2018-09-04 | 1,111521 | -0,44% |
| 2018-09-03 | 1,116435 | +0,15% |
| 2018-08-31 | 1,114711 | -0,07% |
| 2018-08-30 | 1,115474 | -0,61% |
| 2018-08-29 | 1,122324 | -0,19% |
| 2018-08-28 | 1,124448 | -0,01% |
| 2018-08-27 | 1,124550 | +0,30% |
| 2018-08-24 | 1,121186 | +0,33% |
| 2018-08-23 | 1,117534 | -0,32% |
| 2018-08-22 | 1,121141 | -0,11% |
| 2018-08-21 | 1,122373 | +0,36% |
| 2018-08-17 | 1,118339 | -0,22% |
| 2018-08-16 | 1,120818 | +0,24% |
| 2018-08-15 | 1,118117 | -0,52% |
| 2018-08-14 | 1,123949 | +0,21% |
| 2018-08-13 | 1,121558 | -1,15% |
| 2018-08-10 | 1,134653 | -1,09% |
| 2018-08-09 | 1,147196 | -0,46% |
| 2018-08-08 | 1,152512 | -0,27% |
| 2018-08-07 | 1,155579 | +0,05% |
| 2018-08-06 | 1,155030 | -0,28% |
| 2018-08-03 | 1,158233 | +0,38% |
| 2018-08-02 | 1,153855 | -0,84% |
| 2018-08-01 | 1,163660 | -0,07% |
| 2018-07-31 | 1,164474 | +0,20% |
| 2018-07-30 | 1,162101 | -0,09% |
| 2018-07-27 | 1,163107 | +0,44% |
| 2018-07-26 | 1,157969 | +0,37% |
| 2018-07-25 | 1,153650 | +0,12% |
| 2018-07-24 | 1,152232 | +0,10% |
| 2018-07-23 | 1,151079 | -0,13% |
| 2018-07-20 | 1,152587 | +0,26% |
| 2018-07-19 | 1,149615 | -0,44% |
| 2018-07-18 | 1,154656 | +0,49% |
| 2018-07-17 | 1,148984 | -0,37% |
| 2018-07-16 | 1,153219 | -0,20% |
| 2018-07-13 | 1,155506 | +0,19% |
| 2018-07-12 | 1,153270 | -0,07% |
| 2018-07-11 | 1,154030 | -0,74% |
| 2018-07-10 | 1,162632 | -0,49% |
| 2018-07-09 | 1,168380 | +0,42% |
| 2018-07-06 | 1,163454 | -0,03% |
| 2018-07-05 | 1,163762 | +0,16% |
| 2018-07-04 | 1,161846 | +0,08% |
| 2018-07-03 | 1,160887 | -0,06% |
| 2018-07-02 | 1,161548 | -0,48% |
| 2018-06-29 | 1,167098 | +0,36% |
| 2018-06-28 | 1,162904 | -0,03% |
| 2018-06-27 | 1,163258 | +0,28% |
| 2018-06-26 | 1,160019 | -0,45% |
| 2018-06-25 | 1,165286 | -0,30% |
| 2018-06-22 | 1,168844 | +0,16% |
| 2018-06-21 | 1,167025 | -0,08% |
| 2018-06-20 | 1,167936 | +0,38% |
| 2018-06-19 | 1,163535 | -0,60% |
| 2018-06-18 | 1,170554 | -0,37% |
| 2018-06-15 | 1,174932 | +0,02% |
| 2018-06-14 | 1,174666 | -0,10% |
| 2018-06-13 | 1,175784 | -0,23% |
| 2018-06-12 | 1,178509 | -0,17% |
| 2018-06-11 | 1,180466 | +0,19% |
| 2018-06-08 | 1,178277 | -0,32% |
| 2018-06-07 | 1,182068 | +0,23% |
| 2018-06-06 | 1,179303 | -0,32% |
| 2018-06-05 | 1,183090 | -0,05% |
| 2018-06-04 | 1,183633 | +0,15% |
| 2018-06-01 | 1,181847 | -0,06% |
| 2018-05-31 | 1,182519 | -0,59% |
| 2018-05-30 | 1,189487 | +0,03% |
| 2018-05-29 | 1,189096 | -0,06% |
| 2018-05-28 | 1,189761 | +0,51% |
| 2018-05-25 | 1,183693 | -0,09% |
| 2018-05-24 | 1,184724 | +0,05% |
| 2018-05-23 | 1,184112 | -0,69% |
| 2018-05-22 | 1,192322 | +0,12% |
| 2018-05-18 | 1,190874 | -0,20% |
| 2018-05-17 | 1,193205 | +0,19% |
| 2018-05-16 | 1,190996 | +0,05% |
| 2018-05-15 | 1,190411 | -0,30% |
| 2018-05-14 | 1,194013 | -0,17% |
| 2018-05-11 | 1,196061 | +0,04% |
| 2018-05-10 | 1,195588 | +0,38% |
| 2018-05-09 | 1,191094 | +0,30% |
| 2018-05-08 | 1,187519 | -0,08% |
| 2018-05-07 | 1,188514 | +0,11% |
| 2018-05-04 | 1,187209 | -0,01% |
| 2018-05-03 | 1,187362 | -0,53% |
| 2018-05-02 | 1,193647 | +0,02% |
| 2018-04-27 | 1,193458 | +0,68% |
| 2018-04-26 | 1,185452 | +0,06% |
| 2018-04-25 | 1,184759 | -0,56% |
| 2018-04-24 | 1,191443 | +0,25% |
| 2018-04-23 | 1,188481 | +0,00% |
| 2018-04-21 | 1,188425 | +0,00% |
| 2018-04-20 | 1,188425 | -0,10% |
| 2018-04-19 | 1,189568 | +0,20% |
| 2018-04-18 | 1,187221 | +0,80% |
| 2018-04-17 | 1,177776 | +0,10% |
| 2018-04-16 | 1,176640 | -0,40% |
| 2018-04-13 | 1,181393 | -0,01% |
| 2018-04-12 | 1,181545 | +0,48% |
| 2018-04-11 | 1,175940 | -0,63% |
| 2018-04-10 | 1,183431 | -0,28% |
| 2018-04-09 | 1,186744 | -0,99% |
| 2018-04-06 | 1,198593 | -0,11% |
| 2018-04-05 | 1,199899 | +0,78% |
| 2018-04-04 | 1,190563 | -0,27% |
| 2018-04-03 | 1,193739 | +0,35% |
| 2018-03-29 | 1,189574 | +0,64% |
| 2018-03-28 | 1,182008 | -0,48% |
| 2018-03-27 | 1,187651 | -0,03% |
| 2018-03-26 | 1,187965 | -0,40% |
| 2018-03-23 | 1,192729 | -0,48% |
| 2018-03-22 | 1,198525 | -0,57% |
| 2018-03-21 | 1,205419 | +0,39% |
| 2018-03-20 | 1,200709 | +0,02% |
| 2018-03-19 | 1,200446 | -0,44% |
| 2018-03-14 | 1,205775 | -0,46% |
| 2018-03-13 | 1,211319 | -0,41% |
| 2018-03-12 | 1,216290 | +0,17% |
| 2018-03-10 | 1,214203 | +0,00% |
| 2018-03-09 | 1,214203 | +0,51% |
| 2018-03-08 | 1,208055 | +0,13% |
| 2018-03-07 | 1,206485 | -0,32% |
| 2018-03-06 | 1,210370 | +0,33% |
| 2018-03-05 | 1,206391 | +0,02% |
| 2018-03-02 | 1,206141 | -0,82% |
| 2018-03-01 | 1,216160 | -0,03% |
| 2018-02-28 | 1,216470 | +0,14% |
| 2018-02-27 | 1,214800 | +0,11% |
| 2018-02-26 | 1,213462 | +0,10% |
| 2018-02-23 | 1,212288 | +0,21% |
| 2018-02-22 | 1,209701 | +0,25% |
| 2018-02-21 | 1,206634 | +0,34% |
| 2018-02-20 | 1,202602 | -0,02% |
| 2018-02-19 | 1,202865 | +0,29% |
| 2018-02-16 | 1,199373 | +0,02% |
| 2018-02-15 | 1,199087 | +0,21% |
| 2018-02-14 | 1,196587 | +0,13% |
| 2018-02-13 | 1,195062 | -0,04% |
| 2018-02-12 | 1,195594 | +0,57% |
| 2018-02-09 | 1,188762 | -0,85% |
| 2018-02-08 | 1,198908 | -0,23% |
| 2018-02-07 | 1,201705 | +0,69% |
| 2018-02-06 | 1,193512 | -0,86% |
| 2018-02-05 | 1,203864 | -0,14% |
| 2018-02-02 | 1,205606 | -0,66% |
| 2018-02-01 | 1,213606 | -0,12% |
| 2018-01-31 | 1,215046 | -0,13% |
| 2018-01-30 | 1,216573 | -0,24% |
| 2018-01-29 | 1,219460 | 0,00% |
| 2018-01-26 | 1,219486 | +0,05% |
| 2018-01-25 | 1,218929 | -0,29% |
| 2018-01-24 | 1,222531 | -0,20% |
| 2018-01-23 | 1,225016 | +0,19% |
| 2018-01-22 | 1,222642 | +0,40% |
| 2018-01-19 | 1,217738 | -0,16% |
| 2018-01-18 | 1,219741 | +0,22% |
| 2018-01-17 | 1,217044 | +0,21% |
| 2018-01-16 | 1,214479 | +0,10% |
| 2018-01-15 | 1,213324 | -0,56% |
| 2018-01-12 | 1,220149 | -0,42% |
| 2018-01-11 | 1,225345 | +0,16% |
| 2018-01-10 | 1,223438 | -0,20% |
| 2018-01-09 | 1,225920 | -0,04% |
| 2018-01-08 | 1,226445 | +0,18% |
| 2018-01-05 | 1,224221 | +0,30% |
| 2018-01-04 | 1,220571 | +0,41% |
| 2018-01-03 | 1,215566 | +0,26% |
| 2018-01-02 | 1,212416 | +0,29% |
| 2017-12-29 | 1,208899 | +0,04% |
| 2017-12-28 | 1,208455 | +0,22% |
| 2017-12-27 | 1,205782 | +0,21% |
| 2017-12-22 | 1,203303 | +0,19% |
| 2017-12-21 | 1,201006 | +0,00% |
| 2017-12-20 | 1,200964 | +0,05% |
| 2017-12-19 | 1,200311 | +0,03% |
| 2017-12-18 | 1,200008 | +0,42% |
| 2017-12-15 | 1,195011 | +0,02% |
| 2017-12-14 | 1,194744 | +0,12% |
| 2017-12-13 | 1,193334 | +0,14% |
| 2017-12-12 | 1,191659 | +0,20% |
| 2017-12-11 | 1,189336 | -0,03% |
| 2017-12-08 | 1,189740 | +0,41% |
| 2017-12-07 | 1,184864 | +0,12% |
| 2017-12-06 | 1,183499 | -0,20% |
| 2017-12-05 | 1,185878 | -0,06% |
| 2017-12-04 | 1,186584 | +0,45% |
| 2017-12-01 | 1,181217 | -0,44% |
| 2017-11-30 | 1,186464 | -0,05% |
| 2017-11-29 | 1,187065 | -0,17% |
| 2017-11-28 | 1,189034 | -0,07% |
| 2017-11-27 | 1,189832 | -0,37% |
| 2017-11-24 | 1,194257 | -0,17% |
| 2017-11-23 | 1,196233 | -0,24% |
| 2017-11-22 | 1,199093 | +0,21% |
| 2017-11-21 | 1,196635 | +0,58% |
| 2017-11-20 | 1,189764 | -0,22% |
| 2017-11-17 | 1,192365 | +0,18% |
| 2017-11-16 | 1,190188 | +0,61% |
| 2017-11-15 | 1,183003 | -0,86% |
| 2017-11-14 | 1,193221 | -0,11% |
| 2017-11-13 | 1,194562 | -0,18% |
| 2017-11-10 | 1,196718 | -0,39% |
| 2017-11-09 | 1,201348 | -0,15% |
| 2017-11-08 | 1,203103 | -0,17% |
| 2017-11-07 | 1,205119 | +0,06% |
| 2017-11-06 | 1,204385 | +0,34% |
| 2017-11-03 | 1,200352 | -0,48% |
| 2017-11-02 | 1,206169 | +0,32% |
| 2017-10-31 | 1,202284 | -0,01% |
| 2017-10-30 | 1,202460 | +0,30% |
| 2017-10-27 | 1,198865 | +0,48% |
| 2017-10-26 | 1,193144 | -0,44% |
| 2017-10-25 | 1,198466 | -0,07% |
| 2017-10-24 | 1,199264 | -0,16% |
| 2017-10-20 | 1,201224 | -0,13% |
| 2017-10-19 | 1,202836 | -0,22% |
| 2017-10-18 | 1,205486 | +0,04% |
| 2017-10-17 | 1,204946 | -0,17% |
| 2017-10-16 | 1,206982 | +0,12% |
| 2017-10-13 | 1,205565 | +0,28% |
| 2017-10-12 | 1,202214 | +0,19% |
| 2017-10-11 | 1,199913 | +0,02% |
| 2017-10-10 | 1,199696 | +0,12% |
| 2017-10-09 | 1,198201 | -0,43% |
| 2017-10-06 | 1,203345 | +0,17% |
| 2017-10-05 | 1,201354 | -0,01% |
| 2017-10-04 | 1,201416 | +0,02% |
| 2017-10-03 | 1,201228 | +0,17% |
| 2017-10-02 | 1,199226 | +0,29% |
| 2017-09-29 | 1,195796 | +0,17% |
| 2017-09-28 | 1,193763 | -0,05% |
| 2017-09-27 | 1,194374 | +0,10% |
| 2017-09-26 | 1,193226 | +0,32% |
| 2017-09-25 | 1,189411 | -0,02% |
| 2017-09-22 | 1,189613 | -0,10% |
| 2017-09-21 | 1,190791 | +0,19% |
| 2017-09-20 | 1,188480 | -0,03% |
| 2017-09-19 | 1,188837 | -0,46% |
| 2017-09-18 | 1,194356 | -0,12% |
| 2017-09-15 | 1,195850 | +0,06% |
| 2017-09-14 | 1,195093 | +0,22% |
| 2017-09-13 | 1,192466 | -0,11% |
| 2017-09-12 | 1,193803 | +0,33% |
| 2017-09-11 | 1,189885 | +0,52% |
| 2017-09-08 | 1,183763 | -0,34% |
| 2017-09-07 | 1,187849 | +0,09% |
| 2017-09-06 | 1,186759 | -0,20% |
| 2017-09-05 | 1,189104 | +0,10% |
| 2017-09-04 | 1,187951 | -0,20% |
| 2017-09-01 | 1,190336 | +0,19% |
| 2017-08-31 | 1,188120 | +0,40% |
| 2017-08-30 | 1,183430 | +0,70% |
| 2017-08-29 | 1,175209 | -0,68% |
| 2017-08-28 | 1,183260 | -0,29% |
| 2017-08-25 | 1,186713 | +0,17% |
| 2017-08-24 | 1,184641 | +0,30% |
| 2017-08-23 | 1,181140 | -0,05% |
| 2017-08-22 | 1,181787 | +0,12% |
| 2017-08-21 | 1,180318 | +0,21% |
| 2017-08-18 | 1,177875 | -0,33% |
| 2017-08-17 | 1,181806 | -0,13% |
| 2017-08-16 | 1,183348 | +0,43% |
| 2017-08-15 | 1,178335 | -0,24% |
| 2017-08-14 | 1,181158 | +0,35% |
| 2017-08-11 | 1,176997 | -0,50% |
| 2017-08-10 | 1,182933 | -0,32% |
| 2017-08-09 | 1,186722 | -0,03% |
| 2017-08-08 | 1,187106 | +0,08% |
| 2017-08-07 | 1,186147 | +0,71% |
| 2017-08-04 | 1,177782 | -0,01% |
| 2017-08-03 | 1,177883 | +0,12% |
| 2017-08-02 | 1,176470 | -0,25% |
| 2017-08-01 | 1,179412 | -0,42% |
| 2017-07-31 | 1,184378 | -0,20% |
| 2017-07-28 | 1,186716 | -0,04% |
| 2017-07-27 | 1,187223 | -0,14% |
| 2017-07-26 | 1,188938 | +0,37% |
| 2017-07-25 | 1,184577 | +0,01% |
| 2017-07-24 | 1,184458 | -0,15% |
| 2017-07-21 | 1,186248 | -0,80% |
| 2017-07-20 | 1,195813 | +0,08% |
| 2017-07-19 | 1,194903 | +0,39% |
| 2017-07-18 | 1,190226 | -0,27% |
| 2017-07-17 | 1,193398 | +0,09% |
| 2017-07-14 | 1,192334 | +0,38% |
| 2017-07-13 | 1,187783 | +0,45% |
| 2017-07-12 | 1,182473 | +0,27% |
| 2017-07-11 | 1,179289 | +0,21% |
| 2017-07-10 | 1,176763 | +0,55% |
| 2017-07-07 | 1,170332 | -0,60% |
| 2017-07-06 | 1,177388 | -0,20% |
| 2017-07-05 | 1,179755 | -0,17% |
| 2017-07-04 | 1,181809 | +0,03% |
| 2017-07-03 | 1,181401 | +0,23% |
| 2017-06-30 | 1,178647 | +0,23% |
| 2017-06-29 | 1,175968 | -0,37% |
| 2017-06-28 | 1,180292 | -0,35% |
| 2017-06-27 | 1,184434 | -0,15% |
| 2017-06-26 | 1,186157 | +0,05% |
| 2017-06-23 | 1,185569 | +0,19% |
| 2017-06-22 | 1,183301 | +0,02% |
| 2017-06-21 | 1,183046 | -0,18% |
| 2017-06-20 | 1,185147 | -0,15% |
| 2017-06-19 | 1,186934 | +0,24% |
| 2017-06-16 | 1,184086 | +0,04% |
| 2017-06-15 | 1,183616 | -0,36% |
| 2017-06-14 | 1,187863 | -0,10% |
| 2017-06-13 | 1,189074 | +0,15% |
| 2017-06-12 | 1,187351 | -0,41% |
| 2017-06-09 | 1,192260 | +0,32% |
| 2017-06-08 | 1,188398 | +0,11% |
| 2017-06-07 | 1,187051 | -0,14% |
| 2017-06-06 | 1,188723 | -0,15% |
| 2017-06-02 | 1,190537 | +0,32% |
| 2017-06-01 | 1,186774 | -0,14% |
| 2017-05-31 | 1,188474 | -0,22% |
| 2017-05-30 | 1,191101 | +0,06% |
| 2017-05-29 | 1,190407 | +0,11% |
| 2017-05-26 | 1,189154 | +0,10% |
| 2017-05-25 | 1,187917 | -0,11% |
| 2017-05-24 | 1,189179 | +0,29% |
| 2017-05-23 | 1,185716 | -0,15% |
| 2017-05-22 | 1,187519 | +0,35% |
| 2017-05-19 | 1,183335 | +0,58% |
| 2017-05-18 | 1,176478 | -0,76% |
| 2017-05-17 | 1,185459 | -0,45% |
| 2017-05-16 | 1,190844 | -0,19% |
| 2017-05-15 | 1,193161 | +0,19% |
| 2017-05-12 | 1,190902 | +0,05% |
| 2017-05-11 | 1,190309 | +0,05% |
| 2017-05-10 | 1,189730 | +0,53% |
| 2017-05-09 | 1,183475 | +0,26% |
| 2017-05-08 | 1,180387 | +0,17% |
| 2017-05-05 | 1,178406 | +0,10% |
| 2017-05-04 | 1,177189 | -0,35% |
| 2017-05-03 | 1,181271 | -0,23% |
| 2017-05-02 | 1,183998 | +0,21% |
| 2017-04-28 | 1,181501 | +0,12% |
| 2017-04-27 | 1,180078 | -0,02% |
| 2017-04-26 | 1,180305 | +0,06% |
| 2017-04-25 | 1,179629 | +0,26% |
| 2017-04-24 | 1,176615 | +0,51% |
| 2017-04-21 | 1,170686 | +0,23% |
| 2017-04-20 | 1,167977 | +0,12% |
| 2017-04-19 | 1,166540 | -0,06% |
| 2017-04-18 | 1,167210 | -0,04% |
| 2017-04-13 | 1,167669 | -0,11% |
| 2017-04-12 | 1,169011 | -0,09% |
| 2017-04-11 | 1,170054 | -0,14% |
| 2017-04-10 | 1,171749 | +0,15% |
| 2017-04-07 | 1,170037 | -0,07% |
| 2017-04-06 | 1,170825 | -0,04% |
| 2017-04-05 | 1,171239 | +0,16% |
| 2017-04-04 | 1,169359 | +0,06% |
| 2017-04-03 | 1,168716 | +0,15% |
| 2017-03-31 | 1,166937 | -0,07% |
| 2017-03-30 | 1,167706 | +0,28% |
| 2017-03-29 | 1,164486 | +0,20% |
| 2017-03-28 | 1,162164 | +0,27% |
| 2017-03-27 | 1,159072 | -0,46% |
| 2017-03-24 | 1,164408 | +0,07% |
| 2017-03-23 | 1,163608 | +0,24% |
| 2017-03-22 | 1,160766 | -0,35% |
| 2017-03-21 | 1,164811 | -0,42% |
| 2017-03-20 | 1,169751 | +0,10% |
| 2017-03-17 | 1,168596 | +0,09% |
| 2017-03-16 | 1,167523 | +0,67% |
| 2017-03-14 | 1,159760 | -0,05% |
| 2017-03-13 | 1,160384 | -0,03% |
| 2017-03-10 | 1,160697 | +0,14% |
| 2017-03-09 | 1,159114 | -0,43% |
| 2017-03-08 | 1,164149 | -0,14% |
| 2017-03-07 | 1,165757 | -0,02% |
| 2017-03-06 | 1,165970 | -0,15% |
| 2017-03-03 | 1,167756 | -0,17% |
| 2017-03-02 | 1,169708 | -0,13% |
| 2017-03-01 | 1,171222 | +0,97% |
| 2017-02-28 | 1,160007 | -0,47% |
| 2017-02-27 | 1,165433 | -0,16% |
| 2017-02-24 | 1,167348 | -0,65% |
| 2017-02-23 | 1,174930 | -0,31% |
| 2017-02-22 | 1,178595 | +0,08% |
| 2017-02-21 | 1,177704 | +0,57% |
| 2017-02-20 | 1,171056 | +0,21% |
| 2017-02-17 | 1,168655 | -0,26% |
| 2017-02-16 | 1,171706 | -0,33% |
| 2017-02-15 | 1,175567 | +0,34% |
| 2017-02-14 | 1,171529 | +0,04% |
| 2017-02-13 | 1,171064 | +0,33% |
| 2017-02-10 | 1,167164 | +0,35% |
| 2017-02-09 | 1,163065 | +0,17% |
| 2017-02-08 | 1,161149 | +0,11% |
| 2017-02-07 | 1,159915 | +0,26% |
| 2017-02-06 | 1,156919 | 0,00% |
| 2017-02-03 | 1,156931 | +0,49% |
| 2017-02-02 | 1,151344 | +0,11% |
| 2017-02-01 | 1,150042 | +0,04% |
| 2017-01-31 | 1,149631 | +0,01% |
| 2017-01-30 | 1,149518 | -0,01% |
| 2017-01-27 | 1,149621 | +0,08% |
| 2017-01-26 | 1,148650 | +0,06% |
| 2017-01-25 | 1,148006 | +0,09% |
| 2017-01-24 | 1,147009 | +0,34% |
| 2017-01-23 | 1,143127 | -0,09% |
| 2017-01-20 | 1,144187 | +0,12% |
| 2017-01-19 | 1,142785 | -0,12% |
| 2017-01-18 | 1,144120 | +0,03% |
| 2017-01-17 | 1,143809 | -0,16% |
| 2017-01-16 | 1,145632 | +0,14% |
| 2017-01-13 | 1,144083 | +0,13% |
| 2017-01-12 | 1,142641 | +0,11% |
| 2017-01-11 | 1,141352 | +0,08% |
| 2017-01-10 | 1,140449 | -0,03% |
| 2017-01-09 | 1,140736 | -0,08% |
| 2017-01-06 | 1,141692 | -0,10% |
| 2017-01-05 | 1,142810 | -0,10% |
| 2017-01-04 | 1,143950 | +0,05% |
| 2017-01-03 | 1,143383 | +0,59% |
| 2017-01-02 | 1,136674 | +0,44% |
| 2016-12-30 | 1,131649 | -0,39% |
| 2016-12-29 | 1,136080 | +0,23% |
| 2016-12-28 | 1,133511 | +0,09% |
| 2016-12-27 | 1,132469 | +0,32% |
| 2016-12-23 | 1,128890 | -0,11% |
| 2016-12-22 | 1,130140 | -0,18% |
| 2016-12-21 | 1,132203 | -0,09% |
| 2016-12-20 | 1,133248 | +0,32% |
| 2016-12-19 | 1,129609 | -0,04% |
| 2016-12-16 | 1,130099 | +0,29% |
| 2016-12-15 | 1,126870 | +0,00% |
| 2016-12-14 | 1,126860 | -0,11% |
| 2016-12-13 | 1,128130 | +0,43% |
| 2016-12-12 | 1,123337 | +0,12% |
| 2016-12-09 | 1,122012 | +0,24% |
| 2016-12-08 | 1,119337 | +0,36% |
| 2016-12-07 | 1,115281 | +0,65% |
| 2016-12-06 | 1,108102 | +0,02% |
| 2016-12-05 | 1,107916 | +0,50% |
| 2016-12-02 | 1,102428 | +0,02% |
| 2016-12-01 | 1,102254 | -0,34% |
| 2016-11-30 | 1,105990 | -0,01% |
| 2016-11-29 | 1,106115 | -0,19% |
| 2016-11-28 | 1,108266 | -0,11% |
| 2016-11-25 | 1,109511 | -0,21% |
| 2016-11-24 | 1,111801 | +0,08% |
| 2016-11-23 | 1,110964 | -0,20% |
| 2016-11-22 | 1,113147 | +0,43% |
| 2016-11-21 | 1,108392 | +0,28% |
| 2016-11-18 | 1,105243 | +0,09% |
| 2016-11-17 | 1,104212 | +0,14% |
| 2016-11-16 | 1,102615 | +0,09% |
| 2016-11-15 | 1,101616 | +0,33% |
| 2016-11-14 | 1,097992 | -0,21% |
| 2016-11-11 | 1,100252 | -0,48% |
| 2016-11-10 | 1,105562 | +0,46% |
| 2016-11-09 | 1,100469 | -0,16% |
| 2016-11-08 | 1,102245 | +0,17% |
| 2016-11-07 | 1,100326 | +0,53% |
| 2016-11-04 | 1,094553 | -0,41% |
| 2016-11-03 | 1,099097 | -0,12% |
| 2016-11-02 | 1,100415 | -1,40% |
| 2016-10-28 | 1,116037 | +0,01% |
| 2016-10-27 | 1,115926 | -0,17% |
| 2016-10-26 | 1,117777 | -0,25% |
| 2016-10-25 | 1,120538 | -0,03% |
| 2016-10-24 | 1,120829 | +0,32% |
| 2016-10-21 | 1,117253 | +0,30% |
| 2016-10-20 | 1,113857 | +0,18% |
| 2016-10-19 | 1,111810 | +0,42% |
| 2016-10-18 | 1,107146 | +0,47% |
| 2016-10-17 | 1,101965 | +0,09% |
| 2016-10-15 | 1,100961 | +0,00% |
| 2016-10-14 | 1,100961 | +0,33% |
| 2016-10-13 | 1,097318 | -0,34% |
| 2016-10-12 | 1,101098 | +0,09% |
| 2016-10-11 | 1,100151 | -0,09% |
| 2016-10-10 | 1,101159 | +0,07% |
| 2016-10-07 | 1,100362 | +0,08% |
| 2016-10-06 | 1,099472 | +0,11% |
| 2016-10-05 | 1,098266 | -0,14% |
| 2016-10-04 | 1,099766 | +0,45% |
| 2016-10-03 | 1,094849 | +0,24% |
| 2016-09-30 | 1,092205 | -0,20% |
| 2016-09-29 | 1,094345 | +0,20% |
| 2016-09-28 | 1,092120 | +0,31% |
| 2016-09-27 | 1,088746 | +0,05% |
| 2016-09-26 | 1,088186 | -1,00% |
| 2016-09-23 | 1,099140 | -0,16% |
| 2016-09-22 | 1,100937 | +0,45% |
| 2016-09-21 | 1,096004 | +0,48% |
| 2016-09-20 | 1,090789 | -0,21% |
| 2016-09-19 | 1,093130 | +0,74% |
| 2016-09-16 | 1,085152 | -0,16% |
| 2016-09-15 | 1,086884 | +0,04% |
| 2016-09-14 | 1,086490 | +0,12% |
| 2016-09-13 | 1,085186 | -0,34% |
| 2016-09-12 | 1,088850 | -0,38% |
| 2016-09-09 | 1,093049 | -0,83% |
| 2016-09-08 | 1,102163 | -0,02% |
| 2016-09-07 | 1,102396 | +0,00% |
| 2016-09-06 | 1,102383 | +0,27% |
| 2016-09-05 | 1,099363 | +0,61% |
| 2016-09-02 | 1,092686 | +0,46% |
| 2016-09-01 | 1,087725 | +0,05% |
| 2016-08-31 | 1,087136 | -0,06% |
| 2016-08-30 | 1,087752 | +0,15% |
| 2016-08-29 | 1,086100 | +0,12% |
| 2016-08-26 | 1,084800 | +0,02% |
| 2016-08-25 | 1,084567 | +0,06% |
| 2016-08-24 | 1,083909 | -0,08% |
| 2016-08-23 | 1,084733 | -0,05% |
| 2016-08-22 | 1,085241 | -0,03% |
| 2016-08-19 | 1,085559 | -0,22% |
| 2016-08-18 | 1,087984 | +0,05% |
| 2016-08-17 | 1,087474 | -0,15% |
| 2016-08-16 | 1,089114 | -0,56% |
| 2016-08-15 | 1,095226 | +0,20% |
| 2016-08-12 | 1,092989 | +0,16% |
| 2016-08-11 | 1,091208 | +0,26% |
| 2016-08-10 | 1,088359 | -0,25% |
| 2016-08-09 | 1,091059 | +0,49% |
| 2016-08-08 | 1,085725 | +0,77% |
| 2016-08-05 | 1,077395 | +0,36% |
| 2016-08-04 | 1,073515 | +0,89% |
| 2016-08-03 | 1,064087 | -0,22% |
| 2016-08-02 | 1,066463 | -0,63% |
| 2016-08-01 | 1,073201 | -0,11% |
| 2016-07-29 | 1,074422 | -0,04% |
| 2016-07-28 | 1,074847 | -0,38% |
| 2016-07-27 | 1,078896 | +0,16% |
| 2016-07-26 | 1,077168 | -0,25% |
| 2016-07-25 | 1,079839 | +0,49% |
| 2016-07-22 | 1,074603 | +0,02% |
| 2016-07-21 | 1,074345 | -0,41% |
| 2016-07-20 | 1,078759 | +0,25% |
| 2016-07-19 | 1,076019 | -0,11% |
| 2016-07-18 | 1,077215 | -0,16% |
| 2016-07-15 | 1,078970 | +0,02% |
| 2016-07-14 | 1,078794 | +0,43% |
| 2016-07-13 | 1,074139 | +0,05% |
| 2016-07-12 | 1,073611 | +0,61% |
| 2016-07-11 | 1,067154 | +1,03% |
| 2016-07-08 | 1,056311 | +0,39% |
| 2016-07-07 | 1,052168 | +0,47% |
| 2016-07-06 | 1,047292 | -0,21% |
| 2016-07-05 | 1,049541 | -0,64% |
| 2016-07-04 | 1,056354 | -0,10% |
| 2016-07-01 | 1,057385 | +0,28% |
| 2016-06-30 | 1,054438 | +0,22% |
| 2016-06-29 | 1,052110 | +0,73% |
| 2016-06-28 | 1,044534 | +1,09% |
| 2016-06-27 | 1,033233 | -0,83% |
| 2016-06-24 | 1,041890 | -1,89% |
| 2016-06-23 | 1,062004 | +0,27% |
| 2016-06-22 | 1,059130 | +0,43% |
| 2016-06-21 | 1,054625 | +0,24% |
| 2016-06-20 | 1,052056 | +0,75% |
| 2016-06-17 | 1,044198 | +0,63% |
| 2016-06-16 | 1,037624 | -0,90% |
| 2016-06-15 | 1,047065 | +0,64% |
| 2016-06-14 | 1,040383 | -0,60% |
| 2016-06-13 | 1,046621 | -0,78% |
| 2016-06-10 | 1,054807 | -0,75% |
| 2016-06-09 | 1,062766 | -0,45% |
| 2016-06-08 | 1,067573 | +0,24% |
| 2016-06-07 | 1,064966 | +0,68% |
| 2016-06-06 | 1,057793 | -0,15% |
| 2016-06-03 | 1,059405 | +0,71% |
| 2016-06-02 | 1,051891 | -0,01% |
| 2016-06-01 | 1,052016 | -0,20% |
| 2016-05-31 | 1,054127 | -0,45% |
| 2016-05-30 | 1,058880 | +0,23% |
| 2016-05-27 | 1,056465 | +0,07% |
| 2016-05-26 | 1,055738 | +0,09% |
| 2016-05-25 | 1,054770 | +0,80% |
| 2016-05-24 | 1,046423 | +0,63% |
| 2016-05-23 | 1,039873 | -0,04% |
| 2016-05-20 | 1,040241 | +0,36% |
| 2016-05-19 | 1,036527 | -0,43% |
| 2016-05-18 | 1,041046 | -0,07% |
| 2016-05-17 | 1,041818 | +0,38% |
| 2016-05-13 | 1,037863 | +0,10% |
| 2016-05-12 | 1,036849 | +0,02% |
| 2016-05-11 | 1,036648 | +0,11% |
| 2016-05-10 | 1,035490 | +0,07% |
| 2016-05-09 | 1,034744 | +0,13% |
| 2016-05-06 | 1,033433 | -0,08% |
| 2016-05-05 | 1,034210 | -0,07% |
| 2016-05-04 | 1,034959 | -0,44% |
| 2016-05-03 | 1,039513 | -1,39% |
| 2016-05-02 | 1,054179 | -0,61% |
| 2016-04-29 | 1,060670 | -0,06% |
| 2016-04-28 | 1,061302 | -0,05% |
| 2016-04-27 | 1,061864 | +0,08% |
| 2016-04-26 | 1,061030 | +0,19% |
| 2016-04-25 | 1,059051 | -0,50% |
| 2016-04-22 | 1,064393 | -0,19% |
| 2016-04-21 | 1,066403 | +0,21% |
| 2016-04-20 | 1,064168 | -0,17% |
| 2016-04-19 | 1,065983 | +0,67% |
| 2016-04-18 | 1,058857 | +0,03% |
| 2016-04-15 | 1,058549 | +0,06% |
| 2016-04-14 | 1,057895 | +0,26% |
| 2016-04-13 | 1,055182 | +1,21% |
| 2016-04-12 | 1,042565 | -0,01% |
| 2016-04-11 | 1,042677 | +0,37% |
| 2016-04-08 | 1,038814 | +0,54% |
| 2016-04-07 | 1,033251 | -0,19% |
| 2016-04-06 | 1,035246 | -0,05% |
| 2016-04-05 | 1,035803 | -0,71% |
| 2016-04-04 | 1,043220 | +0,13% |
| 2016-04-01 | 1,041845 | -0,43% |
| 2016-03-31 | 1,046297 | +0,00% |
| 2016-03-30 | 1,046273 | +0,55% |
| 2016-03-29 | 1,040530 | +0,28% |
| 2016-03-25 | 1,037665 | +0,20% |
| 2016-03-24 | 1,035637 | -0,24% |
| 2016-03-23 | 1,038180 | -0,61% |
| 2016-03-22 | 1,044549 | +0,03% |
| 2016-03-21 | 1,044229 | -0,07% |
| 2016-03-18 | 1,044991 | +0,64% |
| 2016-03-17 | 1,038353 | +0,51% |
| 2016-03-16 | 1,033045 | -0,08% |
| 2016-03-11 | 1,033861 | +0,44% |
| 2016-03-10 | 1,029381 | +0,32% |
| 2016-03-09 | 1,026131 | +0,27% |
| 2016-03-08 | 1,023327 | -0,57% |
| 2016-03-07 | 1,029184 | +0,35% |
| 2016-03-05 | 1,025606 | +0,00% |
| 2016-03-04 | 1,025606 | +0,20% |
| 2016-03-03 | 1,023562 | +0,80% |
| 2016-03-02 | 1,015487 | +0,53% |
| 2016-03-01 | 1,010129 | +1,11% |
| 2016-02-29 | 0,999089 | +0,14% |
| 2016-02-26 | 0,997648 | +0,55% |
| 2016-02-25 | 0,992144 | +0,58% |
| 2016-02-24 | 0,986437 | -0,70% |
| 2016-02-23 | 0,993341 | +0,11% |
| 2016-02-22 | 0,992267 | +0,81% |
| 2016-02-19 | 0,984273 | -0,11% |
| 2016-02-18 | 0,985375 | +0,54% |
| 2016-02-17 | 0,980062 | +1,22% |
| 2016-02-16 | 0,968216 | -0,08% |
| 2016-02-15 | 0,968990 | +1,06% |
| 2016-02-12 | 0,958845 | +0,78% |
| 2016-02-11 | 0,951419 | -1,06% |
| 2016-02-10 | 0,961610 | +0,26% |
| 2016-02-09 | 0,959149 | -1,06% |
| 2016-02-08 | 0,969435 | -1,31% |
| 2016-02-05 | 0,982315 | -0,28% |
| 2016-02-04 | 0,985096 | +0,35% |
| 2016-02-03 | 0,981633 | -0,01% |
| 2016-02-02 | 0,981721 | -1,22% |
| 2016-02-01 | 0,993798 | +0,04% |
| 2016-01-29 | 0,993382 | +1,06% |
| 2016-01-28 | 0,982941 | +0,47% |
| 2016-01-27 | 0,978297 | +0,56% |
| 2016-01-26 | 0,972881 | +0,18% |
| 2016-01-25 | 0,971146 | -0,05% |
| 2016-01-22 | 0,971613 | +2,15% |
| 2016-01-21 | 0,951146 | +0,17% |
| 2016-01-20 | 0,949507 | -1,42% |
| 2016-01-19 | 0,963224 | +0,75% |
| 2016-01-18 | 0,956072 | -0,88% |
| 2016-01-15 | 0,964593 | -1,27% |
| 2016-01-14 | 0,977010 | -0,88% |
| 2016-01-13 | 0,985637 | +0,14% |
| 2016-01-12 | 0,984286 | +0,19% |
| 2016-01-11 | 0,982456 | -0,92% |
| 2016-01-08 | 0,991610 | -0,28% |
| 2016-01-07 | 0,994366 | -1,50% |
| 2016-01-06 | 1,009549 | -0,21% |
| 2016-01-05 | 1,011689 | +0,51% |
| 2016-01-04 | 1,006540 | -1,18% |
| 2015-12-31 | 1,018608 | -0,18% |
| 2015-12-30 | 1,020405 | -0,24% |
| 2015-12-29 | 1,022870 | +0,36% |
| 2015-12-28 | 1,019184 | -0,37% |
| 2015-12-23 | 1,022963 | +0,70% |
| 2015-12-22 | 1,015875 | -0,24% |
| 2015-12-21 | 1,018316 | +0,21% |
| 2015-12-18 | 1,016156 | -0,25% |
| 2015-12-17 | 1,018733 | +0,60% |
| 2015-12-16 | 1,012612 | +1,20% |
| 2015-12-15 | 1,000565 | +0,48% |
| 2015-12-14 | 0,995799 | -0,48% |
| 2015-12-12 | 1,000630 | +0,00% |
| 2015-12-11 | 1,000630 | -1,18% |
| 2015-12-10 | 1,012576 | -0,27% |
| 2015-12-09 | 1,015358 | -0,27% |
| 2015-12-08 | 1,018156 | -0,94% |
| 2015-12-07 | 1,027829 | -0,34% |
| 2015-12-04 | 1,031291 | -1,04% |
| 2015-12-03 | 1,042162 | -0,29% |
| 2015-12-02 | 1,045236 | -0,45% |
| 2015-12-01 | 1,049958 | +0,38% |
| 2015-11-30 | 1,045944 | -0,07% |
| 2015-11-27 | 1,046701 | -0,32% |
| 2015-11-26 | 1,050095 | 0,00% |
| 2015-11-25 | 1,050111 | +0,33% |
| 2015-11-24 | 1,046652 | -0,93% |
| 2015-11-23 | 1,056461 | +0,05% |
| 2015-11-20 | 1,055895 | +0,21% |
| 2015-11-19 | 1,053673 | +0,17% |
| 2015-11-18 | 1,051915 | +0,48% |
| 2015-11-17 | 1,046932 | +0,85% |
| 2015-11-16 | 1,038065 | +0,04% |
| 2015-11-13 | 1,037652 | -0,69% |
| 2015-11-12 | 1,044858 | -0,30% |
| 2015-11-11 | 1,048001 | +0,08% |
| 2015-11-10 | 1,047131 | -0,04% |
| 2015-11-09 | 1,047540 | -0,14% |
| 2015-11-06 | 1,049036 | -0,23% |
| 2015-11-05 | 1,051416 | -0,22% |
| 2015-11-04 | 1,053756 | +0,57% |
| 2015-11-03 | 1,047791 | +0,16% |
| 2015-11-02 | 1,046152 | +1,06% |
| 2015-10-30 | 1,035188 | +0,04% |
| 2015-10-29 | 1,034789 | -0,29% |
| 2015-10-28 | 1,037807 | -0,04% |
| 2015-10-27 | 1,038265 | -0,38% |
| 2015-10-26 | 1,042256 | +0,91% |
| 2015-10-22 | 1,032833 | +0,38% |
| 2015-10-21 | 1,028903 | -0,52% |
| 2015-10-20 | 1,034269 | +0,01% |
| 2015-10-19 | 1,034166 | -0,20% |
| 2015-10-16 | 1,036212 | +0,10% |
| 2015-10-15 | 1,035127 | +0,49% |
| 2015-10-14 | 1,030031 | +0,01% |
| 2015-10-13 | 1,029877 | -0,59% |
| 2015-10-12 | 1,036011 | -0,34% |
| 2015-10-09 | 1,039500 | +0,85% |
| 2015-10-08 | 1,030694 | +0,07% |
| 2015-10-07 | 1,029938 | +0,99% |
| 2015-10-06 | 1,019870 | +0,56% |
| 2015-10-05 | 1,014161 | +1,18% |
| 2015-10-02 | 1,002330 | +0,20% |
| 2015-10-01 | 1,000337 | +0,10% |
| 2015-09-30 | 0,999296 | +0,63% |
| 2015-09-29 | 0,993040 | +0,03% |
| 2015-09-28 | 0,992734 | -1,12% |
| 2015-09-25 | 1,004014 | +0,59% |
| 2015-09-24 | 0,998101 | -0,71% |
| 2015-09-23 | 1,005237 | -0,18% |
| 2015-09-22 | 1,007029 | -0,80% |
| 2015-09-21 | 1,015194 | +0,10% |
| 2015-09-18 | 1,014150 | -0,42% |
| 2015-09-17 | 1,018385 | +0,11% |
| 2015-09-16 | 1,017233 | +0,83% |
| 2015-09-15 | 1,008858 | +0,27% |
| 2015-09-14 | 1,006166 | -0,05% |
| 2015-09-11 | 1,006626 | -0,38% |
| 2015-09-10 | 1,010472 | -0,09% |
| 2015-09-09 | 1,011395 | +0,38% |
| 2015-09-08 | 1,007568 | +0,25% |
| 2015-09-07 | 1,005080 | -0,53% |
| 2015-09-04 | 1,010457 | -0,47% |
| 2015-09-03 | 1,015225 | +0,72% |
| 2015-09-02 | 1,007962 | -0,28% |
| 2015-09-01 | 1,010795 | -1,07% |
| 2015-08-31 | 1,021696 | +0,47% |
| 2015-08-28 | 1,016911 | +0,54% |
| 2015-08-27 | 1,011470 | +2,21% |
| 2015-08-26 | 0,989635 | -0,17% |
| 2015-08-25 | 0,991280 | +1,12% |
| 2015-08-24 | 0,980265 | -5,15% |
| 2015-08-19 | 1,033463 | -0,23% |
| 2015-08-18 | 1,035837 | -0,40% |
| 2015-08-17 | 1,040038 | -0,32% |
| 2015-08-14 | 1,043416 | -0,31% |
| 2015-08-13 | 1,046645 | +0,11% |
| 2015-08-12 | 1,045487 | -0,87% |
| 2015-08-11 | 1,054646 | -0,25% |
| 2015-08-10 | 1,057271 | +0,38% |
| 2015-08-08 | 1,053248 | +0,00% |
| 2015-08-07 | 1,053248 | -0,10% |
| 2015-08-06 | 1,054254 | -0,62% |
| 2015-08-05 | 1,060857 | +0,41% |
| 2015-08-04 | 1,056537 | 0,00% |
| 2015-08-03 | 1,056589 | -0,57% |
| 2015-07-31 | 1,062649 | +0,13% |
| 2015-07-30 | 1,061309 | +0,13% |
| 2015-07-29 | 1,059949 | +0,36% |
| 2015-07-28 | 1,056176 | +0,34% |
| 2015-07-27 | 1,052621 | -1,23% |
| 2015-07-24 | 1,065760 | -0,30% |
| 2015-07-23 | 1,069004 | -0,68% |
| 2015-07-22 | 1,076270 | -0,66% |
| 2015-07-21 | 1,083444 | +0,12% |
| 2015-07-20 | 1,082103 | -0,45% |
| 2015-07-17 | 1,086960 | -0,09% |
| 2015-07-16 | 1,087916 | +0,67% |
| 2015-07-15 | 1,080683 | +0,10% |
| 2015-07-14 | 1,079579 | +0,08% |
| 2015-07-13 | 1,078764 | +0,76% |
| 2015-07-10 | 1,070600 | +0,83% |
| 2015-07-09 | 1,061735 | +0,88% |
| 2015-07-08 | 1,052443 | -0,64% |
| 2015-07-07 | 1,059185 | -0,75% |
| 2015-07-06 | 1,067178 | -0,68% |
| 2015-07-03 | 1,074496 | -0,30% |
| 2015-07-02 | 1,077733 | +0,20% |
| 2015-07-01 | 1,075605 | -0,06% |
| 2015-06-30 | 1,076210 | +0,15% |
| 2015-06-29 | 1,074570 | -0,90% |
| 2015-06-26 | 1,084360 | +0,03% |
| 2015-06-25 | 1,084058 | -0,29% |
| 2015-06-24 | 1,087216 | -0,05% |
| 2015-06-23 | 1,087787 | +0,47% |
| 2015-06-22 | 1,082745 | +0,72% |
| 2015-06-19 | 1,074952 | -0,09% |
| 2015-06-18 | 1,075896 | +0,02% |
| 2015-06-17 | 1,075722 | -0,04% |
| 2015-06-16 | 1,076195 | +0,19% |
| 2015-06-15 | 1,074190 | -0,60% |
| 2015-06-12 | 1,080725 | -0,18% |
| 2015-06-11 | 1,082626 | +0,24% |
| 2015-06-10 | 1,080023 | +0,70% |
| 2015-06-09 | 1,072565 | -0,30% |
| 2015-06-08 | 1,075749 | -0,76% |
| 2015-06-05 | 1,084003 | -0,05% |
| 2015-06-04 | 1,084503 | -1,04% |
| 2015-06-03 | 1,095907 | -0,37% |
| 2015-06-02 | 1,099985 | -0,16% |
| 2015-06-01 | 1,101737 | -0,23% |
| 2015-05-29 | 1,104243 | -0,43% |
| 2015-05-28 | 1,108982 | -0,51% |
| 2015-05-27 | 1,114625 | +0,11% |
| 2015-05-26 | 1,113441 | -0,46% |
| 2015-05-22 | 1,118609 | -0,16% |
| 2015-05-21 | 1,120369 | -0,06% |
| 2015-05-20 | 1,121084 | -0,17% |
| 2015-05-19 | 1,122979 | +0,31% |
| 2015-05-18 | 1,119489 | +0,22% |
| 2015-05-15 | 1,117068 | +0,44% |
| 2015-05-14 | 1,112178 | -0,49% |
| 2015-05-13 | 1,117622 | +0,60% |
| 2015-05-12 | 1,110921 | -0,39% |
| 2015-05-11 | 1,115231 | +0,07% |
| 2015-05-08 | 1,114470 | +0,85% |
| 2015-05-07 | 1,105073 | -0,62% |
| 2015-05-06 | 1,111937 | -0,36% |
| 2015-05-05 | 1,115979 | +0,12% |
| 2015-05-04 | 1,114679 | +0,12% |
| 2015-04-30 | 1,113381 | -0,62% |
| 2015-04-29 | 1,120346 | -0,60% |
| 2015-04-28 | 1,127072 | -0,09% |
| 2015-04-27 | 1,128063 | +0,37% |
| 2015-04-24 | 1,123940 | +0,15% |
| 2015-04-23 | 1,122215 | +0,29% |
| 2015-04-22 | 1,119021 | -0,32% |
| 2015-04-21 | 1,122667 | +0,59% |
| 2015-04-20 | 1,116136 | +0,35% |
| 2015-04-17 | 1,112230 | -1,32% |
| 2015-04-16 | 1,127149 | -0,02% |
| 2015-04-15 | 1,127329 | +0,46% |
| 2015-04-14 | 1,122113 | -0,20% |
| 2015-04-13 | 1,124349 | +0,52% |
| 2015-04-10 | 1,118485 | +0,55% |
| 2015-04-09 | 1,112349 | +0,74% |
| 2015-04-08 | 1,104179 | +0,62% |
| 2015-04-07 | 1,097428 | +0,84% |
| 2015-04-03 | 1,088310 | -0,09% |
| 2015-04-02 | 1,089288 | +0,47% |
| 2015-04-01 | 1,084217 | +0,49% |
| 2015-03-31 | 1,078960 | +0,15% |
| 2015-03-30 | 1,077305 | +0,55% |
| 2015-03-27 | 1,071408 | +0,02% |
| 2015-03-26 | 1,071171 | -0,66% |
| 2015-03-25 | 1,078264 | +0,33% |
| 2015-03-24 | 1,074770 | +0,01% |
| 2015-03-23 | 1,074609 | +0,03% |
| 2015-03-20 | 1,074284 | +0,46% |
| 2015-03-19 | 1,069349 | +0,53% |
| 2015-03-18 | 1,063709 | +0,21% |
| 2015-03-17 | 1,061428 | +0,12% |
| 2015-03-16 | 1,060184 | +0,04% |
| 2015-03-13 | 1,059771 | -0,66% |
| 2015-03-12 | 1,066832 | +0,60% |
| 2015-03-11 | 1,060456 | +0,44% |
| 2015-03-10 | 1,055761 | -0,69% |
| 2015-03-09 | 1,063132 | -0,21% |
| 2015-03-06 | 1,065341 | +0,41% |
| 2015-03-05 | 1,060988 | +0,48% |
| 2015-03-04 | 1,055872 | -0,31% |
| 2015-03-03 | 1,059175 | -0,11% |
| 2015-03-02 | 1,060357 | -0,14% |
| 2015-02-27 | 1,061861 | -0,09% |
| 2015-02-26 | 1,062814 | +0,24% |
| 2015-02-25 | 1,060321 | -0,05% |
| 2015-02-24 | 1,060829 | +0,43% |
| 2015-02-23 | 1,056333 | -0,06% |
| 2015-02-20 | 1,056985 | +0,15% |
| 2015-02-19 | 1,055354 | +0,17% |
| 2015-02-18 | 1,053602 | +0,50% |
| 2015-02-17 | 1,048362 | -0,15% |
| 2015-02-16 | 1,049929 | +0,08% |
| 2015-02-13 | 1,049054 | +0,67% |
| 2015-02-12 | 1,042095 | +1,01% |
| 2015-02-11 | 1,031685 | -0,14% |
| 2015-02-10 | 1,033122 | +0,18% |
| 2015-02-09 | 1,031300 | +0,07% |
| 2015-02-06 | 1,030623 | +0,24% |
| 2015-02-05 | 1,028122 | +0,05% |
| 2015-02-04 | 1,027593 | +0,01% |
| 2015-02-03 | 1,027453 | +1,04% |
| 2015-02-02 | 1,016912 | +0,33% |
| 2015-01-30 | 1,013552 | +0,08% |
| 2015-01-29 | 1,012730 | -0,28% |
| 2015-01-28 | 1,015525 | -0,42% |
| 2015-01-27 | 1,019847 | +0,01% |
| 2015-01-26 | 1,019779 | -0,09% |
| 2015-01-23 | 1,020748 | +1,22% |
| 2015-01-22 | 1,008456 | +0,63% |
| 2015-01-21 | 1,002168 | +0,65% |
| 2015-01-20 | 0,995679 | +0,24% |
| 2015-01-19 | 0,993248 | -0,03% |
| 2015-01-16 | 0,993537 | +0,27% |
| 2015-01-15 | 0,990816 | -2,16% |
| 2015-01-14 | 1,012738 | -0,11% |
| 2015-01-13 | 1,013856 | +0,29% |
| 2015-01-12 | 1,010924 | -0,36% |
| 2015-01-09 | 1,014567 | -0,29% |
| 2015-01-08 | 1,017507 | +1,35% |
| 2015-01-07 | 1,003946 | +0,36% |
| 2015-01-06 | 1,000360 | -0,39% |
| 2015-01-05 | 1,004267 | -0,42% |
| 2014-12-31 | 1,008468 | +0,17% |
| 2014-12-30 | 1,006774 | -0,20% |
| 2014-12-29 | 1,008824 | -0,11% |
| 2014-12-23 | 1,009886 | +0,06% |
| 2014-12-22 | 1,009298 | +0,57% |
| 2014-12-19 | 1,003615 | +0,24% |
| 2014-12-18 | 1,001185 | +2,11% |
| 2014-12-17 | 0,980486 | +0,17% |
| 2014-12-16 | 0,978820 | -2,09% |
| 2014-12-15 | 0,999763 | -1,41% |
| 2014-12-12 | 1,014032 | -0,93% |
| 2014-12-11 | 1,023524 | -0,69% |
| 2014-12-10 | 1,030683 | -0,30% |
| 2014-12-09 | 1,033809 | -0,75% |
| 2014-12-08 | 1,041627 | -0,47% |
| 2014-12-05 | 1,046537 | -0,06% |
| 2014-12-04 | 1,047174 | -0,21% |
| 2014-12-03 | 1,049410 | +0,24% |
| 2014-12-02 | 1,046892 | +0,23% |
| 2014-12-01 | 1,044510 | -0,63% |
| 2014-11-28 | 1,051159 | -0,68% |
| 2014-11-27 | 1,058337 | -0,18% |
| 2014-11-26 | 1,060200 | -0,10% |
| 2014-11-25 | 1,061305 | -0,01% |
| 2014-11-24 | 1,061397 | +0,24% |
| 2014-11-21 | 1,058830 | +0,77% |
| 2014-11-20 | 1,050752 | +0,07% |
| 2014-11-19 | 1,050031 | -0,12% |
| 2014-11-18 | 1,051272 | +0,39% |
| 2014-11-17 | 1,047159 | -0,09% |
| 2014-11-14 | 1,048143 | +0,12% |
| 2014-11-13 | 1,046843 | -0,27% |
| 2014-11-12 | 1,049625 | +0,07% |
| 2014-11-11 | 1,048886 | -0,18% |
| 2014-11-10 | 1,050796 | +0,59% |
| 2014-11-07 | 1,044671 | +0,07% |
| 2014-11-06 | 1,043921 | -0,34% |
| 2014-11-05 | 1,047444 | -0,27% |
| 2014-11-04 | 1,050278 | -0,44% |
| 2014-11-03 | 1,054917 | -0,09% |
| 2014-10-31 | 1,055843 | +0,88% |
| 2014-10-30 | 1,046611 | +0,39% |
| 2014-10-29 | 1,042582 | +0,00% |
| 2014-10-28 | 1,042563 | +0,28% |
| 2014-10-27 | 1,039653 | 0,00% |
| 2014-10-22 | 1,039677 | +0,22% |
| 2014-10-21 | 1,037364 | +0,54% |
| 2014-10-20 | 1,031759 | +0,11% |
| 2014-10-17 | 1,030609 | +0,88% |
| 2014-10-16 | 1,021643 | -0,96% |
| 2014-10-15 | 1,031520 | -0,46% |
| 2014-10-14 | 1,036308 | -0,33% |
| 2014-10-13 | 1,039707 | -0,04% |
| 2014-10-10 | 1,040098 | -0,83% |
| 2014-10-09 | 1,048801 | -0,03% |
| 2014-10-08 | 1,049158 | -0,66% |
| 2014-10-07 | 1,056131 | -0,43% |
| 2014-10-06 | 1,060665 | +0,40% |
| 2014-10-03 | 1,056419 | +0,30% |
| 2014-10-02 | 1,053226 | -0,75% |
| 2014-10-01 | 1,061140 | -0,33% |
| 2014-09-30 | 1,064660 | +0,16% |
| 2014-09-29 | 1,063002 | -0,13% |
| 2014-09-26 | 1,064343 | -0,29% |
| 2014-09-25 | 1,067470 | -0,02% |
| 2014-09-24 | 1,067642 | +0,09% |
| 2014-09-23 | 1,066668 | -0,39% |
| 2014-09-22 | 1,070807 | -0,38% |
| 2014-09-19 | 1,074930 | -0,14% |
| 2014-09-18 | 1,076486 | +0,17% |
| 2014-09-17 | 1,074669 | +0,14% |
| 2014-09-16 | 1,073130 | +0,03% |
| 2014-09-15 | 1,072764 | -0,36% |
| 2014-09-12 | 1,076602 | -0,17% |
| 2014-09-11 | 1,078402 | -0,23% |
| 2014-09-10 | 1,080893 | -0,37% |
| 2014-09-09 | 1,084919 | -0,21% |
| 2014-09-08 | 1,087150 | -0,14% |
| 2014-09-05 | 1,088711 | +0,69% |
| 2014-09-04 | 1,081202 | +0,21% |
| 2014-09-03 | 1,078987 | +0,94% |
| 2014-09-02 | 1,068894 | +0,11% |
| 2014-09-01 | 1,067718 | +0,13% |
| 2014-08-29 | 1,066324 | -0,09% |
| 2014-08-28 | 1,067292 | -0,84% |
| 2014-08-27 | 1,076352 | +0,11% |
| 2014-08-26 | 1,075181 | +0,21% |
| 2014-08-25 | 1,072963 | +0,48% |
| 2014-08-22 | 1,067820 | -0,08% |
| 2014-08-21 | 1,068699 | +0,49% |
| 2014-08-19 | 1,063530 | +0,44% |
| 2014-08-18 | 1,058842 | +0,26% |
| 2014-08-15 | 1,056104 | +0,02% |
| 2014-08-14 | 1,055872 | +0,24% |
| 2014-08-13 | 1,053375 | +0,58% |
| 2014-08-12 | 1,047348 | -0,06% |
| 2014-08-11 | 1,048007 | +0,67% |
| 2014-08-08 | 1,041061 | -0,11% |
| 2014-08-07 | 1,042181 | -0,36% |
| 2014-08-06 | 1,045925 | -0,54% |
| 2014-08-05 | 1,051567 | -0,07% |
| 2014-08-04 | 1,052335 | +0,11% |
| 2014-08-01 | 1,051167 | -0,14% |
| 2014-07-31 | 1,052593 | -0,79% |
| 2014-07-30 | 1,060932 | -0,02% |
| 2014-07-29 | 1,061120 | -0,09% |
| 2014-07-28 | 1,062039 | -0,22% |
| 2014-07-25 | 1,064419 | 0,00% |
| 2014-07-24 | 1,064437 | -0,01% |
| 2014-07-23 | 1,064547 | +0,21% |
| 2014-07-22 | 1,062294 | +0,64% |
| 2014-07-21 | 1,055510 | -0,18% |
| 2014-07-18 | 1,057438 | -0,24% |
| 2014-07-17 | 1,060027 | -0,50% |
| 2014-07-16 | 1,065407 | +0,51% |
| 2014-07-15 | 1,059960 | +0,10% |
| 2014-07-14 | 1,058889 | +0,16% |
| 2014-07-11 | 1,057167 | +0,39% |
| 2014-07-10 | 1,053081 | -0,44% |
| 2014-07-09 | 1,057724 | -0,19% |
| 2014-07-08 | 1,059743 | -0,23% |
| 2014-07-07 | 1,062215 | +0,02% |
| 2014-07-04 | 1,062002 | -0,23% |
| 2014-07-03 | 1,064484 | +0,14% |
| 2014-07-02 | 1,062995 | +0,20% |
| 2014-07-01 | 1,060907 | -0,17% |
| 2014-06-30 | 1,062743 | -0,14% |
| 2014-06-27 | 1,064188 | +0,13% |
| 2014-06-26 | 1,062803 | -0,21% |
| 2014-06-25 | 1,065092 | -0,26% |
| 2014-06-24 | 1,067883 | -0,14% |
| 2014-06-23 | 1,069379 | +0,22% |
| 2014-06-20 | 1,067067 | -0,19% |
| 2014-06-19 | 1,069068 | +0,09% |
| 2014-06-18 | 1,068086 | +0,27% |
| 2014-06-17 | 1,065165 | -0,22% |
| 2014-06-16 | 1,067553 | -0,05% |
| 2014-06-13 | 1,068127 | -0,39% |
| 2014-06-12 | 1,072333 | -0,06% |
| 2014-06-11 | 1,072929 | -0,07% |
| 2014-06-10 | 1,073726 | +0,64% |
| 2014-06-06 | 1,066884 | +0,38% |
| 2014-06-05 | 1,062799 | +0,40% |
| 2014-06-04 | 1,058591 | -0,21% |
| 2014-06-03 | 1,060792 | -0,15% |
| 2014-06-02 | 1,062351 | +0,14% |
| 2014-05-30 | 1,060814 | +0,01% |
| 2014-05-29 | 1,060743 | +0,43% |
| 2014-05-28 | 1,056208 | +0,04% |
| 2014-05-27 | 1,055786 | -0,23% |
| 2014-05-26 | 1,058250 | +0,06% |
| 2014-05-23 | 1,057604 | +0,58% |
| 2014-05-22 | 1,051471 | +0,79% |
| 2014-05-21 | 1,043244 | +0,18% |
| 2014-05-20 | 1,041359 | +0,15% |
| 2014-05-19 | 1,039847 | +0,33% |
| 2014-05-16 | 1,036419 | -0,21% |
| 2014-05-15 | 1,038635 | -0,30% |
| 2014-05-14 | 1,041771 | +0,28% |
| 2014-05-13 | 1,038836 | +0,04% |
| 2014-05-12 | 1,038470 | +0,54% |
| 2014-05-09 | 1,032857 | +0,41% |
| 2014-05-08 | 1,028687 | +0,43% |
| 2014-05-07 | 1,024237 | +0,23% |
| 2014-05-06 | 1,021869 | -0,04% |
| 2014-05-05 | 1,022258 | -0,32% |
| 2014-04-30 | 1,025536 | +0,53% |
| 2014-04-29 | 1,020107 | +0,40% |
| 2014-04-28 | 1,016017 | -0,19% |
| 2014-04-25 | 1,017950 | -0,66% |
| 2014-04-24 | 1,024672 | -0,31% |
| 2014-04-23 | 1,027880 | -0,30% |
| 2014-04-22 | 1,030931 | +0,24% |
| 2014-04-18 | 1,028412 | +0,33% |
| 2014-04-17 | 1,025060 | +0,52% |
| 2014-04-16 | 1,019779 | +0,06% |
| 2014-04-15 | 1,019158 | -0,47% |
| 2014-04-14 | 1,023954 | -0,15% |
| 2014-04-11 | 1,025476 | -0,57% |
| 2014-04-10 | 1,031353 | -0,13% |
| 2014-04-09 | 1,032714 | +0,02% |
| 2014-04-08 | 1,032558 | +0,10% |
| 2014-04-07 | 1,031489 | -0,48% |
| 2014-04-04 | 1,036499 | +0,39% |
| 2014-04-03 | 1,032437 | -0,05% |
| 2014-04-02 | 1,032925 | +0,30% |
| 2014-04-01 | 1,029820 | +0,42% |
| 2014-03-31 | 1,025486 | +0,58% |
| 2014-03-28 | 1,019538 | +0,91% |
| 2014-03-27 | 1,010311 | -0,18% |
| 2014-03-26 | 1,012102 | +0,73% |
| 2014-03-25 | 1,004804 | +0,39% |
| 2014-03-24 | 1,000923 | -0,17% |
| 2014-03-21 | 1,002650 | -0,15% |
| 2014-03-20 | 1,004180 | +0,17% |
| 2014-03-19 | 1,002451 | +0,16% |
| 2014-03-18 | 1,000843 | +0,45% |
| 2014-03-17 | 0,996403 | +0,97% |
| 2014-03-14 | 0,986799 | -0,14% |
| 2014-03-13 | 0,988180 | -0,63% |
| 2014-03-12 | 0,994490 | -0,68% |
| 2014-03-11 | 1,001348 | -0,27% |
| 2014-03-10 | 1,004052 | -0,71% |
| 2014-03-07 | 1,011190 | -0,96% |
| 2014-03-06 | 1,020953 | +0,24% |
| 2014-03-05 | 1,018491 | +0,27% |
| 2014-03-04 | 1,015747 | +1,41% |
| 2014-03-03 | 1,001661 | -2,45% |
| 2014-02-28 | 1,026840 | +0,18% |
| 2014-02-27 | 1,025001 | -0,25% |
| 2014-02-26 | 1,027555 | -0,07% |
| 2014-02-25 | 1,028317 | -0,41% |
| 2014-02-24 | 1,032533 | +0,21% |
| 2014-02-21 | 1,030361 | +0,34% |
| 2014-02-20 | 1,026904 | -0,21% |
| 2014-02-19 | 1,029112 | -0,61% |
| 2014-02-18 | 1,035442 | -0,12% |
| 2014-02-17 | 1,036700 | +0,17% |
| 2014-02-14 | 1,034907 | +0,70% |
| 2014-02-13 | 1,027730 | -0,55% |
| 2014-02-12 | 1,033433 | +0,43% |
| 2014-02-11 | 1,028980 | +0,18% |
| 2014-02-10 | 1,027176 | -0,23% |
| 2014-02-07 | 1,029559 | +0,02% |
| 2014-02-06 | 1,029305 | +0,55% |
| 2014-02-05 | 1,023656 | +0,41% |
| 2014-02-04 | 1,019489 | +0,02% |
| 2014-02-03 | 1,019309 | -0,35% |
| 2014-01-31 | 1,022900 | +0,36% |
| 2014-01-30 | 1,019244 | -0,12% |
| 2014-01-29 | 1,020516 | -0,71% |
| 2014-01-28 | 1,027794 | +0,73% |
| 2014-01-27 | 1,020354 | -0,88% |
| 2014-01-24 | 1,029380 | -1,39% |
| 2014-01-23 | 1,043899 | -0,83% |
| 2014-01-22 | 1,052641 | +0,15% |
| 2014-01-21 | 1,051017 | +0,04% |
| 2014-01-20 | 1,050643 | -0,03% |
| 2014-01-17 | 1,051009 | -0,13% |
| 2014-01-16 | 1,052387 | -0,23% |
| 2014-01-15 | 1,054832 | +0,49% |
| 2014-01-14 | 1,049675 | -0,10% |
| 2014-01-13 | 1,050757 | +0,33% |
| 2014-01-10 | 1,047326 | +0,40% |
| 2014-01-09 | 1,043166 | -0,24% |
| 2014-01-08 | 1,045700 | +0,13% |
| 2014-01-07 | 1,044297 | +0,03% |
| 2014-01-06 | 1,043952 | -0,09% |
| 2014-01-03 | 1,044892 | +0,08% |
| 2014-01-02 | 1,044061 | -0,07% |
| 2013-12-31 | 1,044775 | +0,04% |
| 2013-12-30 | 1,044380 | -0,09% |
| 2013-12-23 | 1,045365 | 0,00% |
| 2013-12-20 | 1,045408 | +0,13% |
| 2013-12-19 | 1,044051 | +0,19% |
| 2013-12-18 | 1,042101 | +0,16% |
| 2013-12-17 | 1,040465 | -0,28% |
| 2013-12-16 | 1,043425 | +0,47% |
| 2013-12-13 | 1,038529 | +0,19% |
| 2013-12-12 | 1,036582 | -0,66% |
| 2013-12-11 | 1,043468 | -0,08% |
| 2013-12-10 | 1,044346 | -0,03% |
| 2013-12-09 | 1,044631 | -0,05% |
| 2013-12-06 | 1,045119 | +0,04% |
| 2013-12-05 | 1,044742 | -0,38% |
| 2013-12-04 | 1,048677 | -0,18% |
| 2013-12-03 | 1,050572 | -0,74% |
| 2013-12-02 | 1,058452 | -0,20% |
| 2013-11-29 | 1,060597 | +0,12% |
| 2013-11-28 | 1,059343 | +0,02% |
| 2013-11-27 | 1,059182 | -0,08% |
| 2013-11-26 | 1,060043 | -0,60% |
| 2013-11-25 | 1,066487 | +0,18% |
| 2013-11-22 | 1,064574 | -0,06% |
| 2013-11-21 | 1,065228 | +0,13% |
| 2013-11-20 | 1,063843 | -0,13% |
| 2013-11-19 | 1,065215 | -0,31% |
| 2013-11-18 | 1,068558 | +0,41% |
| 2013-11-15 | 1,064170 | +0,47% |
| 2013-11-14 | 1,059149 | +0,62% |
| 2013-11-13 | 1,052647 | -0,59% |
| 2013-11-12 | 1,058901 | -0,12% |
| 2013-11-11 | 1,060202 | -0,29% |
| 2013-11-08 | 1,063269 | -0,37% |
| 2013-11-07 | 1,067187 | -0,26% |
| 2013-11-06 | 1,069979 | +0,19% |
| 2013-11-05 | 1,067941 | -0,34% |
| 2013-11-04 | 1,071554 | +0,73% |
| 2013-10-31 | 1,063772 | +0,03% |
| 2013-10-30 | 1,063414 | -0,02% |
| 2013-10-29 | 1,063665 | +0,42% |
| 2013-10-28 | 1,059202 | +0,13% |
| 2013-10-25 | 1,057873 | -0,14% |
| 2013-10-24 | 1,059373 | -0,46% |
| 2013-10-22 | 1,064269 | -0,02% |
| 2013-10-21 | 1,064431 | +0,46% |
| 2013-10-18 | 1,059558 | +0,34% |
| 2013-10-17 | 1,055970 | -0,36% |
| 2013-10-16 | 1,059795 | +0,05% |
| 2013-10-15 | 1,059242 | +0,39% |
| 2013-10-14 | 1,055090 | -0,01% |
| 2013-10-11 | 1,055227 | +0,15% |
| 2013-10-10 | 1,053666 | +0,92% |
| 2013-10-09 | 1,044097 | -0,07% |
| 2013-10-08 | 1,044794 | +0,10% |
| 2013-10-07 | 1,043717 | -0,05% |
| 2013-10-04 | 1,044223 | +0,08% |
| 2013-10-03 | 1,043391 | -0,06% |
| 2013-10-02 | 1,043974 | -0,05% |
| 2013-10-01 | 1,044488 | +0,47% |
| 2013-09-30 | 1,039590 | -0,05% |
| 2013-09-27 | 1,040142 | -0,15% |
| 2013-09-26 | 1,041695 | -0,05% |
| 2013-09-25 | 1,042191 | +0,37% |
| 2013-09-24 | 1,038340 | +0,14% |
| 2013-09-23 | 1,036938 | -0,29% |
| 2013-09-20 | 1,039909 | -0,62% |
| 2013-09-19 | 1,046439 | +0,53% |
| 2013-09-18 | 1,040953 | +0,07% |
| 2013-09-17 | 1,040255 | -0,01% |
| 2013-09-16 | 1,040335 | +0,67% |
| 2013-09-13 | 1,033419 | -0,11% |
| 2013-09-12 | 1,034538 | -0,06% |
| 2013-09-11 | 1,035124 | +0,44% |
| 2013-09-10 | 1,030542 | +0,72% |
| 2013-09-09 | 1,023188 | +0,57% |
| 2013-09-06 | 1,017348 | +0,40% |
| 2013-09-05 | 1,013276 | -0,09% |
| 2013-09-04 | 1,014230 | -0,18% |
| 2013-09-03 | 1,016039 | -0,19% |
| 2013-09-02 | 1,017940 | +0,49% |
| 2013-08-30 | 1,012934 | +0,27% |
| 2013-08-29 | 1,010186 | +0,47% |
| 2013-08-28 | 1,005463 | -0,27% |
| 2013-08-27 | 1,008193 | -1,08% |
| 2013-08-26 | 1,019165 | +0,08% |
| 2013-08-23 | 1,018373 | +0,29% |
| 2013-08-22 | 1,015389 | +0,31% |
| 2013-08-21 | 1,012228 | -1,38% |
| 2013-08-16 | 1,026387 | -0,23% |
| 2013-08-15 | 1,028796 | -0,47% |
| 2013-08-14 | 1,033603 | +0,18% |
| 2013-08-13 | 1,031739 | +0,08% |
| 2013-08-12 | 1,030945 | +0,63% |
| 2013-08-09 | 1,024481 | +0,21% |
| 2013-08-08 | 1,022381 | +0,60% |
| 2013-08-07 | 1,016234 | -0,11% |
| 2013-08-06 | 1,017356 | -0,44% |
| 2013-08-05 | 1,021820 | +0,16% |
| 2013-08-02 | 1,020166 | +0,29% |
| 2013-08-01 | 1,017237 | +0,55% |
| 2013-07-31 | 1,011668 | -0,04% |
| 2013-07-30 | 1,012099 | +0,13% |
| 2013-07-29 | 1,010833 | -0,35% |
| 2013-07-26 | 1,014389 | -0,46% |
| 2013-07-25 | 1,019085 | +0,07% |
| 2013-07-24 | 1,018357 | -0,15% |
| 2013-07-23 | 1,019916 | +0,26% |
| 2013-07-22 | 1,017304 | +0,07% |
| 2013-07-19 | 1,016624 | -0,46% |
| 2013-07-18 | 1,021339 | -0,24% |
| 2013-07-17 | 1,023784 | -0,16% |
| 2013-07-16 | 1,025449 | -0,18% |
| 2013-07-15 | 1,027313 | +0,52% |
| 2013-07-12 | 1,022022 | +0,68% |
| 2013-07-11 | 1,015120 | -0,02% |
| 2013-07-10 | 1,015274 | +0,32% |
| 2013-07-09 | 1,012051 | +0,18% |
| 2013-07-08 | 1,010243 | +0,04% |
| 2013-07-05 | 1,009850 | +0,16% |
| 2013-07-04 | 1,008275 | +0,49% |
| 2013-07-03 | 1,003322 | -0,51% |
| 2013-07-02 | 1,008497 | -0,03% |
| 2013-07-01 | 1,008795 | +0,13% |
| 2013-06-28 | 1,007516 | +0,66% |
| 2013-06-27 | 1,000934 | +0,32% |
| 2013-06-26 | 0,997735 | +0,64% |
| 2013-06-25 | 0,991438 | +0,47% |
| 2013-06-24 | 0,986765 | -0,55% |
| 2013-06-21 | 0,992237 | -0,66% |
| 2013-06-20 | 0,998854 | -1,79% |
| 2013-06-19 | 1,017060 | -0,72% |
| 2013-06-18 | 1,024391 | -0,24% |
| 2013-06-17 | 1,026838 | -0,07% |
| 2013-06-14 | 1,027600 | +1,01% |
| 2013-06-13 | 1,017298 | -0,22% |
| 2013-06-12 | 1,019552 | +0,21% |
| 2013-06-11 | 1,017406 | -1,07% |
| 2013-06-10 | 1,028427 | -0,01% |
| 2013-06-07 | 1,028505 | +0,36% |
| 2013-06-06 | 1,024802 | -0,91% |
| 2013-06-05 | 1,034216 | -0,35% |
| 2013-06-04 | 1,037887 | +0,61% |
| 2013-06-03 | 1,031600 | -0,75% |
| 2013-05-31 | 1,039393 | -1,11% |
| 2013-05-30 | 1,051034 | -0,43% |
| 2013-05-29 | 1,055625 | -0,37% |
| 2013-05-28 | 1,059508 | +0,54% |
| 2013-05-27 | 1,053852 | +0,56% |
| 2013-05-24 | 1,047952 | +0,09% |
| 2013-05-23 | 1,046961 | -1,01% |
| 2013-05-22 | 1,057620 | +0,49% |
| 2013-05-21 | 1,052453 | +0,18% |
| 2013-05-17 | 1,050591 | +0,10% |
| 2013-05-16 | 1,049530 | +0,15% |
| 2013-05-15 | 1,047973 | +0,65% |
| 2013-05-14 | 1,041210 | +0,02% |
| 2013-05-13 | 1,041009 | +0,09% |
| 2013-05-10 | 1,040094 | +0,22% |
| 2013-05-09 | 1,037861 | +0,03% |
| 2013-05-08 | 1,037543 | +0,46% |
| 2013-05-07 | 1,032763 | +0,29% |
| 2013-05-06 | 1,029789 | +0,28% |
| 2013-05-03 | 1,026877 | +0,59% |
| 2013-05-02 | 1,020885 | +0,01% |
| 2013-04-30 | 1,020785 | +0,59% |
| 2013-04-29 | 1,014782 | +0,11% |
| 2013-04-26 | 1,013712 | +0,09% |
| 2013-04-25 | 1,012842 | +0,02% |
| 2013-04-24 | 1,012678 | +0,53% |
| 2013-04-23 | 1,007365 | -0,01% |
| 2013-04-22 | 1,007452 | +0,08% |
| 2013-04-19 | 1,006600 | +0,15% |
| 2013-04-18 | 1,005052 | -0,43% |
| 2013-04-17 | 1,009368 | -0,68% |
| 2013-04-16 | 1,016261 | +0,12% |
| 2013-04-15 | 1,015014 | -0,65% |
| 2013-04-12 | 1,021617 | -0,36% |
| 2013-04-11 | 1,025353 | +0,27% |
| 2013-04-10 | 1,022592 | +0,36% |
| 2013-04-09 | 1,018942 | +0,34% |
| 2013-04-08 | 1,015528 | +0,29% |
| 2013-04-05 | 1,012618 | -0,39% |
| 2013-04-04 | 1,016564 | -0,31% |
| 2013-04-03 | 1,019759 | -0,31% |
| 2013-04-02 | 1,022973 | +0,21% |
| 2013-03-28 | 1,020864 | +0,20% |
| 2013-03-27 | 1,018849 | +0,24% |
| 2013-03-26 | 1,016414 | +0,25% |
| 2013-03-25 | 1,013886 | -0,26% |
| 2013-03-22 | 1,016494 | -0,66% |
| 2013-03-21 | 1,023213 | -0,10% |
| 2013-03-20 | 1,024265 | +0,40% |
| 2013-03-19 | 1,020184 | -0,26% |
| 2013-03-18 | 1,022874 | -1,04% |
| 2013-03-14 | 1,033584 | +0,35% |
| 2013-03-13 | 1,029953 | -0,57% |
| 2013-03-12 | 1,035884 | -0,47% |
| 2013-03-11 | 1,040774 | -0,29% |
| 2013-03-08 | 1,043813 | +0,26% |
| 2013-03-07 | 1,041105 | -0,03% |
| 2013-03-06 | 1,041376 | +0,33% |
| 2013-03-05 | 1,037993 | +0,23% |
| 2013-03-04 | 1,035576 | -0,35% |
| 2013-03-01 | 1,039194 | +0,27% |
| 2013-02-28 | 1,036345 | +0,30% |
| 2013-02-27 | 1,033290 | +0,13% |
| 2013-02-26 | 1,031905 | -0,05% |
| 2013-02-25 | 1,032393 | -0,09% |
| 2013-02-22 | 1,033366 | +0,07% |
| 2013-02-21 | 1,032599 | -0,23% |
| 2013-02-20 | 1,034958 | -0,29% |
| 2013-02-19 | 1,038000 | +0,19% |
| 2013-02-18 | 1,036036 | +0,09% |
| 2013-02-15 | 1,035091 | +0,16% |
| 2013-02-14 | 1,033414 | -0,16% |
| 2013-02-13 | 1,035032 | +0,06% |
| 2013-02-12 | 1,034461 | -0,12% |
| 2013-02-11 | 1,035711 | +0,18% |
| 2013-02-08 | 1,033881 | +0,76% |
| 2013-02-07 | 1,026101 | -0,30% |
| 2013-02-06 | 1,029212 | -0,21% |
| 2013-02-05 | 1,031327 | +0,15% |
| 2013-02-04 | 1,029771 | -0,01% |
| 2013-02-01 | 1,029826 | -0,11% |
| 2013-01-31 | 1,030976 | +0,08% |
| 2013-01-30 | 1,030195 | -0,34% |
| 2013-01-29 | 1,033745 | +0,05% |
| 2013-01-28 | 1,033179 | -0,18% |
| 2013-01-25 | 1,035068 | -0,30% |
| 2013-01-24 | 1,038230 | -0,19% |
| 2013-01-23 | 1,040245 | -0,03% |
| 2013-01-22 | 1,040607 | -0,32% |
| 2013-01-21 | 1,043981 | -0,08% |
| 2013-01-18 | 1,044803 | +0,07% |
| 2013-01-17 | 1,044063 | +0,47% |
| 2013-01-16 | 1,039215 | +0,39% |
| 2013-01-15 | 1,035169 | -0,02% |
| 2013-01-14 | 1,035330 | -0,26% |
| 2013-01-11 | 1,038044 | -0,77% |
| 2013-01-10 | 1,046145 | -0,10% |
| 2013-01-09 | 1,047212 | +0,51% |
| 2013-01-08 | 1,041905 | -0,44% |
| 2013-01-07 | 1,046476 | -0,28% |
| 2013-01-04 | 1,049440 | +0,21% |
| 2013-01-03 | 1,047246 | +0,60% |
| 2013-01-02 | 1,040961 | +0,51% |
| 2012-12-28 | 1,035663 | +0,48% |
| 2012-12-27 | 1,030719 | -0,05% |
| 2012-12-21 | 1,031247 | -0,03% |
| 2012-12-20 | 1,031594 | +0,17% |
| 2012-12-19 | 1,029805 | +0,10% |
| 2012-12-18 | 1,028809 | +0,23% |
| 2012-12-17 | 1,026426 | -0,22% |
| 2012-12-14 | 1,028721 | +0,02% |
| 2012-12-13 | 1,028475 | -0,25% |
| 2012-12-12 | 1,031031 | +0,18% |
| 2012-12-11 | 1,029130 | +0,22% |
| 2012-12-10 | 1,026887 | +0,19% |
| 2012-12-07 | 1,024984 | +0,27% |
| 2012-12-06 | 1,022234 | +0,01% |
| 2012-12-05 | 1,022173 | +0,15% |
| 2012-12-04 | 1,020608 | -0,13% |
| 2012-12-03 | 1,021982 | -0,15% |
| 2012-11-30 | 1,023513 | +0,20% |
| 2012-11-29 | 1,021443 | +0,46% |
| 2012-11-28 | 1,016717 | -0,09% |
| 2012-11-27 | 1,017625 | -0,04% |
| 2012-11-26 | 1,018013 | -0,19% |
| 2012-11-23 | 1,019983 | +0,12% |
| 2012-11-22 | 1,018716 | -0,15% |
| 2012-11-21 | 1,020266 | +0,03% |
| 2012-11-20 | 1,019933 | +0,04% |
| 2012-11-19 | 1,019513 | +0,23% |
| 2012-11-16 | 1,017166 | -0,18% |
| 2012-11-15 | 1,018987 | -0,19% |
| 2012-11-14 | 1,020883 | -0,23% |
| 2012-11-13 | 1,023207 | -0,25% |
| 2012-11-12 | 1,025788 | +0,09% |
| 2012-11-09 | 1,024891 | -0,22% |
| 2012-11-08 | 1,027171 | -0,25% |
| 2012-11-07 | 1,029781 | -0,54% |
| 2012-11-06 | 1,035382 | +0,09% |
| 2012-11-05 | 1,034481 | +0,94% |
| 2012-10-31 | 1,024852 | +0,02% |
| 2012-10-30 | 1,024601 | +0,02% |
| 2012-10-29 | 1,024421 | +0,01% |
| 2012-10-26 | 1,024341 | -0,30% |
| 2012-10-25 | 1,027453 | +0,00% |
| 2012-10-24 | 1,027412 | -0,55% |
| 2012-10-19 | 1,033087 | -0,30% |
| 2012-10-18 | 1,036164 | -0,08% |
| 2012-10-17 | 1,037043 | -0,14% |
| 2012-10-16 | 1,038461 | +0,43% |
| 2012-10-15 | 1,034031 | +0,15% |
| 2012-10-12 | 1,032434 | -0,25% |
| 2012-10-11 | 1,035051 | +0,19% |
| 2012-10-10 | 1,033134 | +0,15% |
| 2012-10-09 | 1,031551 | -0,14% |
| 2012-10-08 | 1,032993 | -0,29% |
| 2012-10-05 | 1,035992 | +0,62% |
| 2012-10-04 | 1,029650 | +0,07% |
| 2012-10-03 | 1,028880 | -0,02% |
| 2012-10-02 | 1,029131 | -0,04% |
| 2012-10-01 | 1,029512 | +0,63% |
| 2012-09-28 | 1,023048 | -0,12% |
| 2012-09-27 | 1,024309 | +0,39% |
| 2012-09-26 | 1,020306 | -0,77% |
| 2012-09-25 | 1,028192 | 0,00% |
| 2012-09-24 | 1,028217 | +0,02% |
| 2012-09-21 | 1,028044 | +0,19% |
| 2012-09-20 | 1,026079 | -0,34% |
| 2012-09-19 | 1,029590 | +0,06% |
| 2012-09-18 | 1,028923 | -0,48% |
| 2012-09-17 | 1,033895 | -0,46% |
| 2012-09-14 | 1,038686 | +1,66% |
| 2012-09-13 | 1,021723 | -0,48% |
| 2012-09-12 | 1,026700 | +0,29% |
| 2012-09-11 | 1,023681 | +0,19% |
| 2012-09-10 | 1,021765 | +0,09% |
| 2012-09-07 | 1,020857 | +0,55% |
| 2012-09-06 | 1,015319 | +0,75% |
| 2012-09-05 | 1,007723 | +0,12% |
| 2012-09-04 | 1,006524 | -0,07% |
| 2012-09-03 | 1,007188 | +0,04% |
| 2012-08-31 | 1,006830 | +0,65% |
| 2012-08-30 | 1,000305 | -0,50% |
| 2012-08-29 | 1,005308 | -0,65% |
| 2012-08-28 | 1,011851 | -0,28% |
| 2012-08-27 | 1,014708 | +0,25% |
| 2012-08-24 | 1,012131 | -0,30% |
| 2012-08-23 | 1,015139 | -0,21% |
| 2012-08-22 | 1,017296 | -0,43% |
| 2012-08-21 | 1,021678 | +0,09% |
| 2012-08-17 | 1,020777 | -0,26% |
| 2012-08-16 | 1,023428 | +0,52% |
| 2012-08-15 | 1,018119 | +0,32% |
| 2012-08-14 | 1,014890 | -0,05% |
| 2012-08-13 | 1,015360 | -0,21% |
| 2012-08-10 | 1,017470 | -0,04% |
| 2012-08-09 | 1,017928 | +0,53% |
| 2012-08-08 | 1,012523 | +0,02% |
| 2012-08-07 | 1,012360 | -0,01% |
| 2012-08-06 | 1,012429 | +0,85% |
| 2012-08-03 | 1,003932 | +1,23% |
| 2012-08-02 | 0,991776 | -0,32% |
| 2012-08-01 | 0,994924 | -0,03% |
| 2012-07-31 | 0,995208 | -0,11% |
| 2012-07-30 | 0,996277 | +0,73% |
| 2012-07-27 | 0,989043 | +0,95% |
| 2012-07-26 | 0,979728 | +0,96% |
| 2012-07-25 | 0,970409 | -0,13% |
| 2012-07-24 | 0,971715 | -0,10% |
| 2012-07-23 | 0,972651 | -1,38% |
| 2012-07-20 | 0,986275 | -0,47% |
| 2012-07-19 | 0,990909 | +0,46% |
| 2012-07-18 | 0,986392 | +0,23% |
| 2012-07-17 | 0,984169 | +0,24% |
| 2012-07-16 | 0,981778 | +0,23% |
| 2012-07-13 | 0,979506 | +0,43% |
| 2012-07-12 | 0,975345 | -0,57% |
| 2012-07-11 | 0,980981 | -0,01% |
| 2012-07-10 | 0,981037 | +0,33% |
| 2012-07-09 | 0,977794 | -0,36% |
| 2012-07-06 | 0,981296 | -0,19% |
| 2012-07-05 | 0,983195 | -0,30% |
| 2012-07-04 | 0,986158 | +0,12% |
| 2012-07-03 | 0,985018 | +0,87% |
| 2012-07-02 | 0,976548 | +0,46% |
| 2012-06-29 | 0,972099 | +1,34% |
| 2012-06-28 | 0,959263 | -0,54% |
| 2012-06-27 | 0,964432 | +0,55% |
| 2012-06-26 | 0,959173 | +0,39% |
| 2012-06-25 | 0,955431 | -0,84% |
| 2012-06-22 | 0,963487 | -0,51% |
| 2012-06-21 | 0,968397 | -0,27% |
| 2012-06-20 | 0,971010 | -0,02% |
| 2012-06-19 | 0,971226 | +1,03% |
| 2012-06-18 | 0,961297 | +0,66% |
| 2012-06-15 | 0,955022 | +0,83% |
| 2012-06-14 | 0,947180 | -0,18% |
| 2012-06-13 | 0,948875 | +0,13% |
| 2012-06-12 | 0,947657 | -0,15% |
| 2012-06-11 | 0,949120 | +0,04% |
| 2012-06-08 | 0,948748 | +0,12% |
| 2012-06-07 | 0,947640 | +0,69% |
| 2012-06-06 | 0,941145 | +1,64% |
| 2012-06-05 | 0,925982 | +0,11% |
| 2012-06-04 | 0,924974 | -0,18% |
| 2012-06-01 | 0,926623 | -0,73% |
| 2012-05-31 | 0,933411 | -0,29% |
| 2012-05-30 | 0,936129 | -0,93% |
| 2012-05-29 | 0,944877 | +0,88% |
| 2012-05-25 | 0,936635 | +0,14% |
| 2012-05-24 | 0,935315 | +0,25% |
| 2012-05-23 | 0,933015 | -1,42% |
| 2012-05-22 | 0,946499 | +0,49% |
| 2012-05-21 | 0,941875 | +0,66% |
| 2012-05-18 | 0,935727 | -0,45% |
| 2012-05-17 | 0,939945 | -0,68% |
| 2012-05-16 | 0,946354 | -0,62% |
| 2012-05-15 | 0,952211 | -0,40% |
| 2012-05-14 | 0,955989 | -1,18% |
| 2012-05-11 | 0,967398 | -0,10% |
| 2012-05-10 | 0,968366 | +0,42% |
| 2012-05-09 | 0,964296 | -0,66% |
| 2012-05-08 | 0,970734 | -0,45% |
| 2012-05-07 | 0,975152 | +0,11% |
| 2012-05-04 | 0,974076 | -0,78% |
| 2012-05-03 | 0,981770 | -0,08% |
| 2012-05-02 | 0,982603 | -0,04% |
| 2012-04-27 | 0,982998 | +0,56% |
| 2012-04-25 | 0,977519 | +0,96% |
| 2012-04-24 | 0,968227 | +0,34% |
| 2012-04-23 | 0,964962 | -1,11% |
| 2012-04-20 | 0,975797 | +0,17% |
| 2012-04-19 | 0,974103 | -0,22% |
| 2012-04-18 | 0,976234 | +0,06% |
| 2012-04-17 | 0,975684 | +0,32% |
| 2012-04-16 | 0,972582 | -0,12% |
| 2012-04-13 | 0,973795 | -0,49% |
| 2012-04-12 | 0,978581 | +0,54% |
| 2012-04-11 | 0,973285 | -0,22% |
| 2012-04-10 | 0,975385 | -1,00% |
| 2012-04-05 | 0,985196 | -0,04% |
| 2012-04-04 | 0,985562 | -0,61% |
| 2012-04-03 | 0,991634 | +0,05% |
| 2012-04-02 | 0,991100 | +0,31% |
| 2012-03-30 | 0,988054 | -0,12% |
| 2012-03-29 | 0,989244 | -0,47% |
| 2012-03-28 | 0,993895 | -0,63% |
| 2012-03-27 | 1,000185 | -0,15% |
| 2012-03-26 | 1,001682 | +0,45% |
| 2012-03-23 | 0,997186 | +0,12% |
| 2012-03-22 | 0,996004 | -0,62% |
| 2012-03-21 | 1,002256 | -0,22% |
| 2012-03-20 | 1,004456 | -0,50% |
| 2012-03-19 | 1,009496 | -0,12% |
| 2012-03-14 | 1,010727 | +0,77% |
| 2012-03-13 | 1,002985 | +0,35% |
| 2012-03-12 | 0,999484 | +0,21% |
| 2012-03-09 | 0,997392 | +0,13% |
| 2012-03-08 | 0,996067 | +0,60% |
| 2012-03-07 | 0,990163 | +0,18% |
| 2012-03-06 | 0,988426 | -1,26% |
| 2012-03-05 | 1,001087 | -0,67% |
| 2012-03-02 | 1,007802 | +0,44% |
| 2012-03-01 | 1,003416 | +0,43% |
| 2012-02-29 | 0,999113 | +0,41% |
| 2012-02-28 | 0,994988 | +0,20% |
| 2012-02-27 | 0,992963 | -0,48% |
| 2012-02-24 | 0,997765 | +0,44% |
| 2012-02-23 | 0,993416 | -0,43% |
| 2012-02-22 | 0,997740 | -0,35% |
| 2012-02-21 | 1,001289 | -0,14% |
| 2012-02-20 | 1,002644 | +0,48% |
| 2012-02-17 | 0,997844 | +0,78% |
| 2012-02-16 | 0,990087 | -0,27% |
| 2012-02-15 | 0,992728 | +0,36% |
| 2012-02-14 | 0,989179 | -0,17% |
| 2012-02-13 | 0,990843 | +0,73% |
| 2012-02-10 | 0,983679 | -0,98% |
| 2012-02-09 | 0,993415 | -0,43% |
| 2012-02-08 | 0,997750 | +0,47% |
| 2012-02-07 | 0,993104 | -0,33% |
| 2012-02-06 | 0,996425 | +0,41% |
| 2012-02-03 | 0,992373 | +0,58% |
| 2012-02-02 | 0,986643 | +0,67% |
| 2012-02-01 | 0,980043 | +1,15% |
| 2012-01-31 | 0,968903 | +0,54% |
| 2012-01-30 | 0,963712 | -0,58% |
| 2012-01-27 | 0,969343 | +0,43% |
| 2012-01-26 | 0,965158 | +1,12% |
| 2012-01-25 | 0,954494 | +0,30% |
| 2012-01-24 | 0,951617 | -0,11% |
| 2012-01-23 | 0,952641 | +0,42% |
| 2012-01-20 | 0,948695 | +0,36% |
| 2012-01-19 | 0,945339 | +0,71% |
| 2012-01-18 | 0,938691 | +0,82% |
| 2012-01-17 | 0,931097 | +0,60% |
| 2012-01-16 | 0,925589 | +0,45% |
| 2012-01-13 | 0,921454 | -0,10% |
| 2012-01-12 | 0,922383 | +0,78% |
| 2012-01-11 | 0,915204 | -0,01% |
| 2012-01-10 | 0,915322 | +0,79% |
| 2012-01-09 | 0,908171 | +0,42% |
| 2012-01-06 | 0,904372 | +0,20% |
| 2012-01-05 | 0,902581 | -0,74% |
| 2012-01-04 | 0,909272 | -0,92% |
| 2012-01-03 | 0,917736 | +0,53% |
| 2012-01-02 | 0,912858 | +0,17% |
| 2011-12-30 | 0,911310 | -0,27% |
| 2011-12-29 | 0,913811 | +0,22% |
| 2011-12-28 | 0,911777 | -0,32% |
| 2011-12-27 | 0,914731 | -0,06% |
| 2011-12-23 | 0,915288 | +0,06% |
| 2011-12-22 | 0,914737 | -0,18% |
| 2011-12-21 | 0,916382 | +0,06% |
| 2011-12-20 | 0,915844 | +0,91% |
| 2011-12-19 | 0,907571 | -0,23% |
| 2011-12-16 | 0,909636 | +0,04% |
| 2011-12-15 | 0,909266 | +0,41% |
| 2011-12-14 | 0,905520 | -0,34% |
| 2011-12-13 | 0,908585 | -0,16% |
| 2011-12-12 | 0,909997 | -0,69% |
| 2011-12-09 | 0,916322 | -0,36% |
| 2011-12-08 | 0,919632 | -0,74% |
| 2011-12-07 | 0,926519 | -0,36% |
| 2011-12-06 | 0,929889 | -0,74% |
| 2011-12-05 | 0,936788 | +1,05% |
| 2011-12-02 | 0,927075 | +0,50% |
| 2011-12-01 | 0,922458 | +0,06% |
| 2011-11-30 | 0,921882 | +1,96% |
| 2011-11-29 | 0,904189 | -0,07% |
| 2011-11-28 | 0,904856 | +1,64% |
| 2011-11-25 | 0,890259 | -0,62% |
| 2011-11-24 | 0,895788 | -0,35% |
| 2011-11-23 | 0,898969 | -0,67% |
| 2011-11-22 | 0,905063 | -0,17% |
| 2011-11-21 | 0,906641 | -1,27% |
| 2011-11-18 | 0,918277 | -0,47% |
| 2011-11-17 | 0,922658 | -0,28% |
| 2011-11-16 | 0,925293 | -0,07% |
| 2011-11-15 | 0,925911 | 0,00% |
| 2011-11-14 | 0,925925 | -0,40% |
| 2011-11-11 | 0,929627 | +0,68% |
| 2011-11-10 | 0,923374 | +0,07% |
| 2011-11-09 | 0,922757 | -1,38% |
| 2011-11-08 | 0,935713 | +0,10% |
| 2011-11-07 | 0,934800 | +0,02% |
| 2011-11-04 | 0,934609 | +0,09% |
| 2011-11-03 | 0,933727 | +0,56% |
| 2011-11-02 | 0,928525 | -2,03% |
| 2011-10-28 | 0,947725 | -0,24% |
| 2011-10-27 | 0,949968 | +1,54% |
| 2011-10-26 | 0,935593 | +0,07% |
| 2011-10-25 | 0,934908 | -0,19% |
| 2011-10-24 | 0,936714 | +1,12% |
| 2011-10-21 | 0,926307 | +0,67% |
| 2011-10-20 | 0,920133 | -0,79% |
| 2011-10-19 | 0,927453 | -0,09% |
| 2011-10-18 | 0,928278 | -0,17% |
| 2011-10-17 | 0,929890 | -0,62% |
| 2011-10-14 | 0,935696 | +0,60% |
| 2011-10-13 | 0,930113 | -0,13% |
| 2011-10-12 | 0,931298 | +0,90% |
| 2011-10-11 | 0,922946 | -0,16% |
| 2011-10-10 | 0,924404 | +1,11% |
| 2011-10-07 | 0,914269 | +0,17% |
| 2011-10-06 | 0,912762 | +1,48% |
| 2011-10-05 | 0,899443 | +0,80% |
| 2011-10-04 | 0,892263 | -1,00% |
| 2011-10-03 | 0,901298 | -0,89% |
| 2011-09-30 | 0,909396 | -0,84% |
| 2011-09-29 | 0,917086 | +0,31% |
| 2011-09-28 | 0,914256 | -0,58% |
| 2011-09-27 | 0,919597 | +1,88% |
| 2011-09-26 | 0,902637 | +0,61% |
| 2011-09-23 | 0,897159 | -0,84% |
| 2011-09-22 | 0,904747 | -2,85% |
| 2011-09-21 | 0,931254 | -0,59% |
| 2011-09-20 | 0,936758 | +0,18% |
| 2011-09-19 | 0,935092 | -1,19% |
| 2011-09-16 | 0,946400 | +0,05% |
| 2011-09-15 | 0,945897 | +0,59% |
| 2011-09-14 | 0,940371 | -0,05% |
| 2011-09-13 | 0,940869 | +0,11% |
| 2011-09-12 | 0,939857 | -1,18% |
| 2011-09-09 | 0,951064 | -1,58% |
| 2011-09-08 | 0,966350 | -0,02% |
| 2011-09-07 | 0,966581 | +1,67% |
| 2011-09-06 | 0,950680 | -0,24% |
| 2011-09-05 | 0,952942 | -1,26% |
| 2011-09-02 | 0,965063 | -0,95% |
| 2011-09-01 | 0,974297 | -0,19% |
| 2011-08-31 | 0,976109 | +1,11% |
| 2011-08-30 | 0,965376 | +0,45% |
| 2011-08-29 | 0,961074 | +1,05% |
| 2011-08-26 | 0,951130 | +0,15% |
| 2011-08-25 | 0,949704 | -0,33% |
| 2011-08-24 | 0,952853 | +0,25% |
| 2011-08-23 | 0,950460 | +0,32% |
| 2011-08-22 | 0,947447 | +0,29% |
| 2011-08-19 | 0,944732 | -0,69% |
| 2011-08-18 | 0,951260 | -2,12% |
| 2011-08-17 | 0,971874 | +0,35% |
| 2011-08-16 | 0,968443 | -0,38% |
| 2011-08-15 | 0,972153 | +1,39% |
| 2011-08-12 | 0,958799 | +1,13% |
| 2011-08-11 | 0,948046 | +1,28% |
| 2011-08-10 | 0,936019 | -2,22% |
| 2011-08-09 | 0,957265 | -0,71% |
| 2011-08-08 | 0,964084 | -3,29% |
| 2011-08-05 | 0,996890 | -1,44% |
| 2011-08-04 | 1,011478 | -1,58% |
| 2011-08-03 | 1,027764 | -1,53% |
| 2011-08-02 | 1,043734 | -0,88% |
| 2011-08-01 | 1,052972 | -0,17% |
| 2011-07-29 | 1,054740 | -0,10% |
| 2011-07-28 | 1,055842 | +0,33% |
| 2011-07-27 | 1,052336 | -0,44% |
| 2011-07-26 | 1,057034 | -0,23% |
| 2011-07-25 | 1,059489 | -0,27% |
| 2011-07-22 | 1,062337 | -0,02% |
| 2011-07-21 | 1,062601 | +0,56% |
| 2011-07-20 | 1,056699 | +0,38% |
| 2011-07-19 | 1,052682 | +0,08% |
| 2011-07-18 | 1,051829 | -0,75% |
| 2011-07-15 | 1,059804 | +0,01% |
| 2011-07-14 | 1,059704 | -0,62% |
| 2011-07-13 | 1,066299 | +0,18% |
| 2011-07-12 | 1,064420 | -0,42% |
| 2011-07-11 | 1,068867 | -0,79% |
| 2011-07-08 | 1,077344 | -0,21% |
| 2011-07-07 | 1,079632 | +0,88% |
| 2011-07-06 | 1,070244 | -0,10% |
| 2011-07-05 | 1,071309 | -0,06% |
| 2011-07-04 | 1,071899 | +0,11% |
| 2011-07-01 | 1,070738 | +0,51% |
| 2011-06-30 | 1,065327 | +0,31% |
| 2011-06-29 | 1,062033 | +0,33% |
| 2011-06-28 | 1,058585 | +0,25% |
| 2011-06-27 | 1,055899 | -0,01% |
| 2011-06-24 | 1,055963 | -0,02% |
| 2011-06-23 | 1,056188 | -0,42% |
| 2011-06-22 | 1,060618 | -0,24% |
| 2011-06-21 | 1,063184 | +0,41% |
| 2011-06-20 | 1,058805 | -0,50% |
| 2011-06-17 | 1,064158 | +0,00% |
| 2011-06-16 | 1,064120 | -0,29% |
| 2011-06-15 | 1,067199 | -0,40% |
| 2011-06-14 | 1,071468 | +0,30% |
| 2011-06-10 | 1,068274 | -0,04% |
| 2011-06-09 | 1,068667 | +0,19% |
| 2011-06-08 | 1,066653 | -0,40% |
| 2011-06-07 | 1,070963 | +0,28% |
| 2011-06-06 | 1,067956 | -0,45% |
| 2011-06-03 | 1,072774 | -0,44% |
| 2011-06-02 | 1,077505 | 0,00% |
| 2011-06-01 | 1,077513 | -0,28% |
| 2011-05-31 | 1,080572 | +0,69% |
| 2011-05-30 | 1,073161 | -0,11% |
| 2011-05-27 | 1,074314 | +0,19% |
| 2011-05-26 | 1,072312 | +0,07% |
| 2011-05-25 | 1,071584 | +0,02% |
| 2011-05-24 | 1,071317 | +0,41% |
| 2011-05-23 | 1,066943 | -0,69% |
| 2011-05-20 | 1,074377 | -0,39% |
| 2011-05-19 | 1,078581 | +0,00% |
| 2011-05-18 | 1,078542 | +0,05% |
| 2011-05-17 | 1,077955 | -0,31% |
| 2011-05-16 | 1,081352 | -0,08% |
| 2011-05-13 | 1,082264 | -0,49% |
| 2011-05-12 | 1,087542 | -0,21% |
| 2011-05-11 | 1,089809 | -0,43% |
| 2011-05-10 | 1,094505 | +0,41% |
| 2011-05-09 | 1,090068 | +0,21% |
| 2011-05-06 | 1,087786 | +0,83% |
| 2011-05-05 | 1,078827 | -0,34% |
| 2011-05-04 | 1,082558 | -0,86% |
| 2011-05-03 | 1,091974 | -0,54% |
| 2011-05-02 | 1,097854 | +0,12% |
| 2011-04-29 | 1,096578 | -0,06% |
| 2011-04-28 | 1,097257 | -0,12% |
| 2011-04-27 | 1,098598 | -0,17% |
| 2011-04-26 | 1,100507 | +0,02% |
| 2011-04-22 | 1,100331 | +0,16% |
| 2011-04-21 | 1,098548 | +0,02% |
| 2011-04-20 | 1,098287 | +0,80% |
| 2011-04-19 | 1,089596 | +0,48% |
| 2011-04-18 | 1,084409 | -1,11% |
| 2011-04-15 | 1,096526 | +0,22% |
| 2011-04-14 | 1,094169 | -0,21% |
| 2011-04-13 | 1,096436 | +0,31% |
| 2011-04-12 | 1,092995 | -1,00% |
| 2011-04-11 | 1,104027 | -0,56% |
| 2011-04-08 | 1,110211 | -0,20% |
| 2011-04-07 | 1,112400 | -0,13% |
| 2011-04-06 | 1,113799 | +0,69% |
| 2011-04-05 | 1,106130 | +0,07% |
| 2011-04-04 | 1,105353 | +0,28% |
| 2011-04-01 | 1,102315 | +0,91% |
| 2011-03-31 | 1,092342 | -0,38% |
| 2011-03-30 | 1,096554 | +0,73% |
| 2011-03-29 | 1,088580 | -0,33% |
| 2011-03-28 | 1,092144 | +0,34% |
| 2011-03-25 | 1,088438 | +0,43% |
| 2011-03-24 | 1,083725 | +0,82% |
| 2011-03-23 | 1,074936 | +0,35% |
| 2011-03-22 | 1,071215 | +0,04% |
| 2011-03-21 | 1,070837 | +0,87% |
| 2011-03-18 | 1,061647 | +0,18% |
| 2011-03-17 | 1,059728 | +0,42% |
| 2011-03-16 | 1,055339 | -1,50% |
| 2011-03-11 | 1,071386 | -0,18% |
| 2011-03-10 | 1,073366 | -0,74% |
| 2011-03-09 | 1,081420 | +0,08% |
| 2011-03-08 | 1,080561 | +0,12% |
| 2011-03-07 | 1,079297 | -0,13% |
| 2011-03-04 | 1,080695 | -0,21% |
| 2011-03-03 | 1,083006 | +0,63% |
| 2011-03-02 | 1,076274 | -0,10% |
| 2011-03-01 | 1,077358 | -0,65% |
| 2011-02-28 | 1,084384 | +0,37% |
| 2011-02-25 | 1,080340 | +0,64% |
| 2011-02-24 | 1,073473 | -0,52% |
| 2011-02-23 | 1,079091 | -0,68% |
| 2011-02-22 | 1,086494 | -0,47% |
| 2011-02-21 | 1,091671 | -0,51% |
| 2011-02-18 | 1,097310 | +0,14% |
| 2011-02-17 | 1,095764 | -0,20% |
| 2011-02-16 | 1,097937 | +0,32% |
| 2011-02-15 | 1,094394 | -0,28% |
| 2011-02-14 | 1,097428 | +0,43% |
| 2011-02-11 | 1,092684 | +0,62% |
| 2011-02-10 | 1,085983 | -0,93% |
| 2011-02-09 | 1,096127 | -0,75% |
| 2011-02-08 | 1,104380 | -0,25% |
| 2011-02-07 | 1,107118 | +0,46% |
| 2011-02-04 | 1,102003 | +0,75% |
| 2011-02-03 | 1,093844 | -0,38% |
| 2011-02-02 | 1,097966 | +0,26% |
| 2011-02-01 | 1,095100 | +0,96% |
| 2011-01-31 | 1,084665 | -0,25% |
| 2011-01-28 | 1,087347 | -0,77% |
| 2011-01-27 | 1,095754 | +0,20% |
| 2011-01-26 | 1,093585 | +0,17% |
| 2011-01-25 | 1,091702 | -0,27% |
| 2011-01-24 | 1,094701 | -0,03% |
| 2011-01-21 | 1,095011 | 0,00% |
| 2011-01-20 | 1,095049 | -0,96% |
| 2011-01-19 | 1,105670 | -0,34% |
| 2011-01-18 | 1,109394 | +0,38% |
| 2011-01-17 | 1,105195 | +0,56% |
| 2011-01-14 | 1,099041 | -0,56% |
| 2011-01-13 | 1,105242 | -0,33% |
| 2011-01-12 | 1,108904 | +1,06% |
| 2011-01-11 | 1,097256 | +0,68% |
| 2011-01-10 | 1,089894 | -0,65% |
| 2011-01-07 | 1,097007 | -0,21% |
| 2011-01-06 | 1,099351 | +0,63% |
| 2011-01-05 | 1,092432 | +0,13% |
| 2011-01-04 | 1,090963 | +0,35% |
| 2011-01-03 | 1,087151 | +0,75% |
| 2010-12-31 | 1,079039 | -0,03% |
| 2010-12-30 | 1,079366 | -0,12% |
| 2010-12-29 | 1,080618 | +0,50% |
| 2010-12-28 | 1,075249 | -0,31% |
| 2010-12-27 | 1,078542 | -0,42% |
| 2010-12-23 | 1,083062 | +0,07% |
| 2010-12-22 | 1,082340 | +0,25% |
| 2010-12-21 | 1,079641 | +0,40% |
| 2010-12-20 | 1,075301 | +0,14% |
| 2010-12-17 | 1,073806 | +0,13% |
| 2010-12-16 | 1,072451 | -0,02% |
| 2010-12-15 | 1,072709 | +0,17% |
| 2010-12-14 | 1,070929 | +0,03% |
| 2010-12-13 | 1,070574 | -0,28% |
| 2010-12-10 | 1,073544 | +0,02% |
| 2010-12-09 | 1,073342 | +0,06% |
| 2010-12-08 | 1,072650 | -0,02% |
| 2010-12-07 | 1,072817 | +0,48% |
| 2010-12-06 | 1,067673 | +0,04% |
| 2010-12-03 | 1,067279 | +0,19% |
| 2010-12-02 | 1,065303 | +0,81% |
| 2010-12-01 | 1,056712 | +1,43% |
| 2010-11-30 | 1,041842 | -0,02% |
| 2010-11-29 | 1,042019 | -0,51% |
| 2010-11-26 | 1,047335 | -0,76% |
| 2010-11-25 | 1,055325 | -0,02% |
| 2010-11-24 | 1,055514 | +0,56% |
| 2010-11-23 | 1,049648 | -0,77% |
| 2010-11-22 | 1,057794 | -0,27% |
| 2010-11-19 | 1,060614 | -0,14% |
| 2010-11-18 | 1,062052 | +0,83% |
| 2010-11-17 | 1,053350 | -0,28% |
| 2010-11-16 | 1,056257 | -0,67% |
| 2010-11-15 | 1,063388 | +0,03% |
| 2010-11-12 | 1,063070 | -0,21% |
| 2010-11-11 | 1,065271 | -0,48% |
| 2010-11-10 | 1,070418 | -0,56% |
| 2010-11-09 | 1,076443 | +0,45% |
| 2010-11-08 | 1,071596 | +0,31% |
| 2010-11-05 | 1,068260 | +0,09% |
| 2010-11-04 | 1,067323 | +0,54% |
| 2010-11-03 | 1,061638 | -0,07% |
| 2010-11-02 | 1,062370 | +0,54% |
| 2010-10-29 | 1,056677 | +0,08% |
| 2010-10-28 | 1,055805 | -0,12% |
| 2010-10-27 | 1,057037 | -0,18% |
| 2010-10-26 | 1,058995 | -0,03% |
| 2010-10-25 | 1,059360 | +0,41% |
| 2010-10-22 | 1,055013 | -0,45% |
| 2010-10-21 | 1,059780 | +0,24% |
| 2010-10-20 | 1,057261 | -0,12% |
| 2010-10-19 | 1,058509 | -0,35% |
| 2010-10-18 | 1,062256 | +0,14% |
| 2010-10-15 | 1,060804 | -0,41% |
| 2010-10-14 | 1,065188 | +0,12% |
| 2010-10-13 | 1,063930 | +0,60% |
| 2010-10-12 | 1,057537 | -0,03% |
| 2010-10-11 | 1,057868 | +0,68% |
| 2010-10-08 | 1,050678 | -0,29% |
| 2010-10-07 | 1,053695 | -0,58% |
| 2010-10-06 | 1,059801 | +0,56% |
| 2010-10-05 | 1,053875 | +0,31% |
| 2010-10-04 | 1,050654 | +0,18% |
| 2010-10-01 | 1,048715 | +0,17% |
| 2010-09-30 | 1,046943 | +0,24% |
| 2010-09-29 | 1,044455 | +0,14% |
| 2010-09-28 | 1,042946 | -0,08% |
| 2010-09-27 | 1,043798 | +0,27% |
| 2010-09-24 | 1,041013 | +0,81% |
| 2010-09-23 | 1,032665 | -0,25% |
| 2010-09-22 | 1,035243 | -0,21% |
| 2010-09-21 | 1,037438 | +0,33% |
| 2010-09-20 | 1,034059 | +0,50% |
| 2010-09-17 | 1,028916 | -0,08% |
| 2010-09-16 | 1,029778 | -0,25% |
| 2010-09-15 | 1,032388 | -0,02% |
| 2010-09-14 | 1,032637 | -0,06% |
| 2010-09-13 | 1,033280 | +0,54% |
| 2010-09-10 | 1,027735 | +0,13% |
| 2010-09-09 | 1,026404 | +0,36% |
| 2010-09-08 | 1,022749 | +0,36% |
| 2010-09-07 | 1,019111 | -0,46% |
| 2010-09-06 | 1,023856 | +0,42% |
| 2010-09-03 | 1,019526 | +0,47% |
| 2010-09-02 | 1,014749 | +0,46% |
| 2010-09-01 | 1,010081 | +1,23% |
| 2010-08-31 | 0,997804 | -0,24% |
| 2010-08-30 | 1,000209 | +0,05% |
| 2010-08-27 | 0,999749 | +0,21% |
| 2010-08-26 | 0,997673 | +0,21% |
| 2010-08-25 | 0,995589 | -0,25% |
| 2010-08-24 | 0,998047 | -1,22% |
| 2010-08-23 | 1,010404 | -0,44% |
| 2010-08-19 | 1,014822 | -0,03% |
| 2010-08-18 | 1,015096 | -0,24% |
| 2010-08-17 | 1,017523 | +0,57% |
| 2010-08-16 | 1,011780 | +0,41% |
| 2010-08-13 | 1,007661 | +0,21% |
| 2010-08-12 | 1,005584 | -0,02% |
| 2010-08-11 | 1,005772 | -1,11% |
| 2010-08-10 | 1,017026 | -0,47% |
| 2010-08-09 | 1,021815 | -0,07% |
| 2010-08-06 | 1,022571 | -0,10% |
| 2010-08-05 | 1,023616 | -0,08% |
| 2010-08-04 | 1,024458 | +0,23% |
| 2010-08-03 | 1,022142 | -0,04% |
| 2010-08-02 | 1,022572 | +1,55% |
| 2010-07-30 | 1,007002 | -0,36% |
| 2010-07-29 | 1,010593 | +0,32% |
| 2010-07-28 | 1,007418 | -0,04% |
| 2010-07-27 | 1,007859 | +0,30% |
| 2010-07-26 | 1,004797 | +0,51% |
| 2010-07-23 | 0,999657 | -0,08% |
| 2010-07-22 | 1,000416 | +0,85% |
| 2010-07-21 | 0,991993 | +1,06% |
| 2010-07-20 | 0,981571 | +0,07% |
| 2010-07-19 | 0,980857 | -1,08% |
| 2010-07-16 | 0,991542 | -1,11% |
| 2010-07-15 | 1,002670 | -0,28% |
| 2010-07-14 | 1,005457 | +0,15% |
| 2010-07-13 | 1,003952 | +0,82% |
| 2010-07-12 | 0,995760 | +0,12% |
| 2010-07-09 | 0,994551 | +0,51% |
| 2010-07-08 | 0,989463 | +1,05% |
| 2010-07-07 | 0,979193 | +0,35% |
| 2010-07-06 | 0,975797 | +0,68% |
| 2010-07-05 | 0,969186 | -0,01% |
| 2010-07-02 | 0,969260 | +0,15% |
| 2010-07-01 | 0,967837 | -0,64% |
| 2010-06-30 | 0,974024 | -0,16% |
| 2010-06-29 | 0,975588 | -1,39% |
| 2010-06-28 | 0,989310 | +0,23% |
| 2010-06-25 | 0,987062 | -0,83% |
| 2010-06-24 | 0,995346 | -0,83% |
| 2010-06-23 | 1,003681 | -0,55% |
| 2010-06-22 | 1,009241 | -0,38% |
| 2010-06-21 | 1,013096 | +1,06% |
| 2010-06-18 | 1,002502 | +0,24% |
| 2010-06-17 | 1,000117 | -0,23% |
| 2010-06-16 | 1,002376 | -0,09% |
| 2010-06-15 | 1,003247 | +0,56% |
| 2010-06-14 | 0,997657 | +0,38% |
| 2010-06-11 | 0,993845 | +0,89% |
| 2010-06-10 | 0,985087 | +0,83% |
| 2010-06-09 | 0,976950 | +0,79% |
| 2010-06-08 | 0,969301 | -0,09% |
| 2010-06-07 | 0,970208 | -1,31% |
| 2010-06-04 | 0,983047 | -1,71% |
| 2010-06-03 | 1,000133 | +0,53% |
| 2010-06-02 | 0,994814 | +0,30% |
| 2010-06-01 | 0,991886 | -0,89% |
| 2010-05-31 | 1,000764 | -0,07% |
| 2010-05-28 | 1,001439 | +0,62% |
| 2010-05-27 | 0,995252 | +1,53% |
| 2010-05-26 | 0,980242 | +1,69% |
| 2010-05-25 | 0,963963 | -1,63% |
| 2010-05-21 | 0,979964 | -0,16% |
| 2010-05-20 | 0,981543 | -1,64% |
| 2010-05-19 | 0,997870 | -1,58% |
| 2010-05-18 | 1,013873 | +0,48% |
| 2010-05-17 | 1,009025 | -0,44% |
| 2010-05-14 | 1,013465 | -1,16% |
| 2010-05-13 | 1,025324 | +0,48% |
| 2010-05-12 | 1,020398 | +0,73% |
| 2010-05-11 | 1,013031 | -0,32% |
| 2010-05-10 | 1,016263 | +3,65% |
| 2010-05-07 | 0,980471 | -1,88% |
| 2010-05-06 | 0,999257 | -0,99% |
| 2010-05-05 | 1,009239 | -1,44% |
| 2010-05-04 | 1,023970 | -1,56% |
| 2010-05-03 | 1,040224 | -0,07% |
| 2010-04-30 | 1,040945 | +0,22% |
| 2010-04-29 | 1,038622 | +0,71% |
| 2010-04-28 | 1,031286 | -1,19% |
| 2010-04-27 | 1,043681 | -0,99% |
| 2010-04-26 | 1,054152 | +0,82% |
| 2010-04-23 | 1,045531 | +0,45% |
| 2010-04-22 | 1,040841 | -0,24% |
| 2010-04-21 | 1,043308 | +0,18% |
| 2010-04-20 | 1,041408 | +0,24% |
| 2010-04-19 | 1,038921 | -0,84% |
| 2010-04-16 | 1,047716 | -0,39% |
| 2010-04-15 | 1,051829 | +0,30% |
| 2010-04-14 | 1,048694 | +0,57% |
| 2010-04-13 | 1,042714 | +0,02% |
| 2010-04-12 | 1,042549 | +0,03% |
| 2010-04-09 | 1,042230 | +0,65% |
| 2010-04-08 | 1,035489 | -0,67% |
| 2010-04-07 | 1,042519 | +0,05% |
| 2010-04-06 | 1,041968 | +0,95% |
| 2010-04-02 | 1,032196 | +0,26% |
| 2010-04-01 | 1,029549 | +0,76% |
| 2010-03-31 | 1,021782 | -0,13% |
| 2010-03-30 | 1,023140 | +0,18% |
| 2010-03-29 | 1,021330 | -0,18% |
| 2010-03-26 | 1,023179 | +0,11% |
| 2010-03-25 | 1,022055 | +0,39% |
| 2010-03-24 | 1,018107 | +0,25% |
| 2010-03-23 | 1,015523 | +0,61% |
| 2010-03-22 | 1,009391 | -0,41% |
| 2010-03-19 | 1,013501 | -0,23% |
| 2010-03-18 | 1,015856 | -0,06% |
| 2010-03-17 | 1,016465 | +0,76% |
| 2010-03-16 | 1,008836 | +0,59% |
| 2010-03-12 | 1,002879 | +0,29% |
| 2010-03-11 | 0,999979 | +0,04% |
| 2010-03-10 | 0,999617 | +0,36% |
| 2010-03-09 | 0,996022 | +0,13% |
| 2010-03-08 | 0,994731 | +0,64% |
| 2010-03-05 | 0,988384 | +0,89% |
| 2010-03-04 | 0,979662 | -0,07% |
| 2010-03-03 | 0,980391 | +0,19% |
| 2010-03-02 | 0,978487 | +0,86% |
| 2010-03-01 | 0,970167 | +0,74% |
| 2010-02-26 | 0,963052 | +0,53% |
| 2010-02-25 | 0,957955 | -0,36% |
| 2010-02-24 | 0,961442 | -0,46% |
| 2010-02-23 | 0,965853 | -0,48% |
| 2010-02-22 | 0,970467 | +0,20% |
| 2010-02-19 | 0,968523 | -0,14% |
| 2010-02-18 | 0,969880 | +0,22% |
| 2010-02-17 | 0,967740 | +0,65% |
| 2010-02-16 | 0,961488 | +0,44% |
| 2010-02-15 | 0,957302 | +0,25% |
| 2010-02-12 | 0,954882 | +0,52% |
| 2010-02-11 | 0,949968 | +0,01% |
| 2010-02-10 | 0,949903 | +0,50% |
| 2010-02-09 | 0,945219 | +0,52% |
| 2010-02-08 | 0,940317 | -0,29% |
| 2010-02-05 | 0,943026 | -1,73% |
| 2010-02-04 | 0,959654 | -1,75% |
| 2010-02-03 | 0,976731 | +0,11% |
| 2010-02-02 | 0,975616 | +0,43% |
| 2010-02-01 | 0,971412 | +0,50% |
| 2010-01-29 | 0,966623 | +0,22% |
| 2010-01-28 | 0,964530 | +0,13% |
| 2010-01-27 | 0,963318 | -0,14% |
| 2010-01-26 | 0,964627 | -0,70% |
| 2010-01-25 | 0,971469 | +0,05% |
| 2010-01-22 | 0,970960 | -1,28% |
| 2010-01-21 | 0,983538 | -0,92% |
| 2010-01-20 | 0,992637 | -0,13% |
| 2010-01-19 | 0,993934 | +0,45% |
| 2010-01-18 | 0,989447 | +0,07% |
| 2010-01-15 | 0,988765 | +0,05% |
| 2010-01-14 | 0,988287 | +0,42% |
| 2010-01-13 | 0,984190 | +0,23% |
| 2010-01-12 | 0,981927 | -0,40% |
| 2010-01-11 | 0,985908 | +0,72% |
| 2010-01-08 | 0,978887 | +0,18% |
| 2010-01-07 | 0,977086 | -0,35% |
| 2010-01-06 | 0,980538 | +0,31% |
| 2010-01-05 | 0,977551 | +0,66% |
| 2010-01-04 | 0,971130 | +1,03% |
| 2009-12-31 | 0,961268 | +0,07% |
| 2009-12-30 | 0,960607 | +0,13% |
| 2009-12-29 | 0,959322 | +0,40% |
| 2009-12-28 | 0,955496 | +0,40% |
| 2009-12-23 | 0,951719 | +0,22% |
| 2009-12-22 | 0,949668 | +0,52% |
| 2009-12-21 | 0,944785 | +0,17% |
| 2009-12-18 | 0,943170 | -0,21% |
| 2009-12-17 | 0,945160 | -0,23% |
| 2009-12-16 | 0,947340 | -0,07% |
| 2009-12-15 | 0,948033 | -0,32% |
| 2009-12-14 | 0,951073 | +0,36% |
| 2009-12-11 | 0,947622 | +0,61% |
| 2009-12-10 | 0,941830 | +0,04% |
| 2009-12-09 | 0,941494 | -1,15% |
| 2009-12-08 | 0,952442 | -0,82% |
| 2009-12-07 | 0,960293 | +0,25% |
| 2009-12-04 | 0,957918 | +0,51% |
| 2009-12-03 | 0,953066 | +0,39% |
| 2009-12-02 | 0,949410 | +0,56% |
| 2009-12-01 | 0,944087 | +0,51% |
| 2009-11-30 | 0,939334 | +0,39% |
| 2009-11-27 | 0,935655 | -0,63% |
| 2009-11-26 | 0,941554 | -1,15% |
| 2009-11-25 | 0,952536 | -0,14% |
| 2009-11-24 | 0,953836 | -0,20% |
| 2009-11-23 | 0,955703 | +0,72% |
| 2009-11-20 | 0,948899 | -0,43% |
| 2009-11-19 | 0,953035 | -0,88% |
| 2009-11-18 | 0,961524 | -0,02% |
| 2009-11-17 | 0,961698 | +0,38% |
| 2009-11-16 | 0,958084 | +0,64% |
| 2009-11-13 | 0,951950 | -0,12% |
| 2009-11-12 | 0,953091 | +0,00% |
| 2009-11-11 | 0,953069 | +0,71% |
| 2009-11-10 | 0,946317 | +0,23% |
| 2009-11-09 | 0,944185 | +1,26% |
| 2009-11-06 | 0,932450 | +0,26% |
| 2009-11-05 | 0,929991 | +0,71% |
| 2009-11-04 | 0,923471 | +1,06% |
| 2009-11-03 | 0,913751 | -1,16% |
| 2009-11-02 | 0,924505 | -0,43% |
| 2009-10-30 | 0,928452 | -0,03% |
| 2009-10-29 | 0,928732 | -0,11% |
| 2009-10-28 | 0,929734 | -1,71% |
| 2009-10-27 | 0,945913 | -0,71% |
| 2009-10-26 | 0,952649 | -0,03% |
| 2009-10-22 | 0,952895 | -0,69% |
| 2009-10-21 | 0,959530 | +0,11% |
| 2009-10-20 | 0,958478 | +0,53% |
| 2009-10-19 | 0,953437 | +0,45% |
| 2009-10-16 | 0,949182 | -0,34% |
| 2009-10-15 | 0,952427 | +0,03% |
| 2009-10-14 | 0,952129 | +1,02% |
| 2009-10-13 | 0,942551 | +0,02% |
| 2009-10-12 | 0,942336 | +0,86% |
| 2009-10-09 | 0,934262 | -0,02% |
| 2009-10-08 | 0,934455 | -0,03% |
| 2009-10-07 | 0,934712 | -0,03% |
| 2009-10-06 | 0,935026 | +0,96% |
| 2009-10-05 | 0,926121 | +0,43% |
| 2009-10-02 | 0,922134 | -1,23% |
| 2009-10-01 | 0,933658 | -0,18% |
| 2009-09-30 | 0,935295 | -0,07% |
| 2009-09-29 | 0,935920 | +0,23% |
| 2009-09-28 | 0,933817 | +0,27% |
| 2009-09-25 | 0,931312 | -0,35% |
| 2009-09-24 | 0,934601 | -0,54% |
| 2009-09-23 | 0,939645 | +0,26% |
| 2009-09-22 | 0,937239 | +0,69% |
| 2009-09-21 | 0,930842 | -0,46% |
| 2009-09-18 | 0,935155 | +0,05% |
| 2009-09-17 | 0,934722 | +0,92% |
| 2009-09-16 | 0,926171 | +1,12% |
| 2009-09-15 | 0,915895 | +0,66% |
| 2009-09-14 | 0,909892 | -0,62% |
| 2009-09-11 | 0,915599 | +0,02% |
| 2009-09-10 | 0,915407 | -0,57% |
| 2009-09-09 | 0,920625 | +0,33% |
| 2009-09-08 | 0,917624 | +0,49% |
| 2009-09-07 | 0,913160 | +1,22% |
| 2009-09-04 | 0,902124 | +0,58% |
| 2009-09-03 | 0,896947 | +0,55% |
| 2009-09-02 | 0,892049 | -1,70% |
| 2009-09-01 | 0,907499 | -0,21% |
| 2009-08-31 | 0,909414 | -0,44% |
| 2009-08-28 | 0,913427 | +0,02% |
| 2009-08-27 | 0,913234 | -0,79% |
| 2009-08-26 | 0,920552 | -0,48% |
| 2009-08-25 | 0,924994 | +0,79% |
| 2009-08-24 | 0,917717 | +3,53% |
| 2009-08-19 | 0,886428 | -0,02% |
| 2009-08-18 | 0,886585 | +0,26% |
| 2009-08-17 | 0,884272 | -1,95% |
| 2009-08-14 | 0,901893 | +0,19% |
| 2009-08-13 | 0,900155 | +1,84% |
| 2009-08-12 | 0,883859 | -0,73% |
| 2009-08-11 | 0,890394 | -0,93% |
| 2009-08-10 | 0,898745 | +1,29% |
| 2009-08-07 | 0,887310 | -0,01% |
| 2009-08-06 | 0,887413 | +0,18% |
| 2009-08-05 | 0,885861 | -0,31% |
| 2009-08-04 | 0,888607 | -0,20% |
| 2009-08-03 | 0,890405 | +1,15% |
| 2009-07-31 | 0,880264 | +0,67% |
| 2009-07-30 | 0,874374 | +1,66% |
| 2009-07-29 | 0,860086 | -0,49% |
| 2009-07-28 | 0,864334 | -0,33% |
| 2009-07-27 | 0,867172 | +0,48% |
| 2009-07-24 | 0,863017 | +1,51% |
| 2009-07-23 | 0,850187 | +0,88% |
| 2009-07-22 | 0,842764 | -0,36% |
| 2009-07-21 | 0,845828 | +0,72% |
| 2009-07-20 | 0,839755 | +1,12% |
| 2009-07-17 | 0,830474 | +0,42% |
| 2009-07-16 | 0,826960 | +0,29% |
| 2009-07-15 | 0,824545 | +1,61% |
| 2009-07-14 | 0,811489 | +1,51% |
| 2009-07-13 | 0,799379 | +0,01% |
| 2009-07-10 | 0,799305 | -0,55% |
| 2009-07-09 | 0,803750 | +0,41% |
| 2009-07-08 | 0,800505 | -1,00% |
| 2009-07-07 | 0,808551 | -0,08% |
| 2009-07-06 | 0,809198 | -0,64% |
| 2009-07-03 | 0,814396 | -0,65% |
| 2009-07-02 | 0,819701 | -0,18% |
| 2009-07-01 | 0,821162 | +0,39% |
| 2009-06-30 | 0,817942 | +0,18% |
| 2009-06-29 | 0,816452 | +0,33% |
| 2009-06-26 | 0,813756 | +0,59% |
| 2009-06-25 | 0,808995 | +0,48% |
| 2009-06-24 | 0,805149 | +0,32% |
| 2009-06-23 | 0,802606 | -0,68% |
| 2009-06-22 | 0,808130 | -0,90% |
| 2009-06-19 | 0,815472 | +0,79% |
| 2009-06-18 | 0,809061 | -0,28% |
| 2009-06-17 | 0,811327 | -0,81% |
| 2009-06-16 | 0,817972 | -1,08% |
| 2009-06-15 | 0,826885 | -0,81% |
| 2009-06-12 | 0,833604 | +0,31% |
| 2009-06-11 | 0,831044 | +0,19% |
| 2009-06-10 | 0,829471 | +1,45% |
| 2009-06-09 | 0,817581 | +0,85% |
| 2009-06-08 | 0,810667 | -0,26% |
| 2009-06-05 | 0,812760 | +0,26% |
| 2009-06-04 | 0,810668 | -0,80% |
| 2009-06-03 | 0,817212 | -0,23% |
| 2009-06-02 | 0,819125 | +2,08% |
| 2009-05-29 | 0,802459 | -0,20% |
| 2009-05-28 | 0,804076 | -0,39% |
| 2009-05-27 | 0,807224 | +0,84% |
| 2009-05-26 | 0,800536 | -0,36% |
| 2009-05-25 | 0,803464 | -0,11% |
| 2009-05-22 | 0,804382 | -0,55% |
| 2009-05-21 | 0,808844 | -0,87% |
| 2009-05-20 | 0,815905 | +1,16% |
| 2009-05-19 | 0,806541 | +1,85% |
| 2009-05-18 | 0,791867 | +1,39% |
| 2009-05-15 | 0,780978 | +0,54% |
| 2009-05-14 | 0,776798 | -1,16% |
| 2009-05-13 | 0,785900 | -1,62% |
| 2009-05-12 | 0,798868 | -0,09% |
| 2009-05-11 | 0,799623 | -0,35% |
| 2009-05-08 | 0,802469 | +0,25% |
| 2009-05-07 | 0,800451 | +1,00% |
| 2009-05-06 | 0,792519 | +0,66% |
| 2009-05-05 | 0,787331 | +1,21% |
| 2009-05-04 | 0,777953 | +2,13% |
| 2009-04-30 | 0,761747 | +1,87% |
| 2009-04-29 | 0,747775 | +1,74% |
| 2009-04-28 | 0,734956 | -0,69% |
| 2009-04-27 | 0,740038 | -0,27% |
| 2009-04-24 | 0,742053 | +0,38% |
| 2009-04-23 | 0,739253 | +0,69% |
| 2009-04-22 | 0,734178 | +0,94% |
| 2009-04-21 | 0,727330 | -1,08% |
| 2009-04-20 | 0,735242 | -1,31% |
| 2009-04-17 | 0,745010 | +0,12% |
| 2009-04-16 | 0,744125 | +0,17% |
| 2009-04-15 | 0,742862 | +0,47% |
| 2009-04-14 | 0,739420 | +0,36% |
| 2009-04-10 | 0,736792 | +0,60% |
| 2009-04-09 | 0,732391 | +2,27% |
| 2009-04-08 | 0,716138 | +1,12% |
| 2009-04-07 | 0,708235 | -1,24% |
| 2009-04-06 | 0,717121 | +0,35% |
| 2009-04-03 | 0,714632 | +1,48% |
| 2009-04-02 | 0,704186 | +3,21% |
| 2009-04-01 | 0,682253 | +1,04% |
| 2009-03-31 | 0,675235 | -0,06% |
| 2009-03-30 | 0,675666 | -2,42% |
| 2009-03-27 | 0,692417 | -0,15% |
| 2009-03-26 | 0,693447 | +0,78% |
| 2009-03-25 | 0,688084 | +1,30% |
| 2009-03-24 | 0,679242 | +0,78% |
| 2009-03-23 | 0,674002 | +1,87% |
| 2009-03-20 | 0,661598 | -0,33% |
| 2009-03-19 | 0,663818 | +0,61% |
| 2009-03-18 | 0,659787 | -0,25% |
| 2009-03-17 | 0,661465 | -0,19% |
| 2009-03-16 | 0,662738 | +0,43% |
| 2009-03-13 | 0,659898 | +1,89% |
| 2009-03-12 | 0,647683 | -0,73% |
| 2009-03-11 | 0,652422 | +2,08% |
| 2009-03-10 | 0,639116 | +0,76% |
| 2009-03-09 | 0,634305 | 0,00% |
| 2009-03-06 | 0,634307 | -1,01% |
| 2009-03-05 | 0,640787 | -0,49% |
| 2009-03-04 | 0,643933 | +0,67% |
| 2009-03-03 | 0,639640 | -0,66% |
| 2009-03-02 | 0,643920 | -1,61% |
| 2009-02-27 | 0,654431 | +0,17% |
| 2009-02-26 | 0,653317 | +0,48% |
| 2009-02-25 | 0,650200 | -0,29% |
| 2009-02-24 | 0,652104 | +0,19% |
| 2009-02-23 | 0,650885 | -0,62% |
| 2009-02-20 | 0,654969 | -1,49% |
| 2009-02-19 | 0,664890 | +1,70% |
| 2009-02-18 | 0,653806 | -1,67% |
| 2009-02-17 | 0,664942 | -2,44% |
| 2009-02-16 | 0,681585 | -1,29% |
| 2009-02-13 | 0,690521 | 0,00% |
| 2009-02-12 | 0,690551 | -0,62% |
| 2009-02-11 | 0,694860 | -1,18% |
| 2009-02-10 | 0,703161 | -0,21% |
| 2009-02-09 | 0,704640 | +0,93% |
| 2009-02-06 | 0,698129 | +1,68% |
| 2009-02-05 | 0,686600 | +0,46% |
| 2009-02-04 | 0,683469 | +0,14% |
| 2009-02-03 | 0,682514 | -0,82% |
| 2009-02-02 | 0,688155 | -0,89% |
| 2009-01-30 | 0,694365 | -0,95% |
| 2009-01-29 | 0,700995 | +0,14% |
| 2009-01-28 | 0,699997 | +0,79% |
| 2009-01-27 | 0,694513 | -0,01% |
| 2009-01-26 | 0,694568 | +0,87% |
| 2009-01-23 | 0,688601 | -0,84% |
| 2009-01-22 | 0,694437 | -0,66% |
| 2009-01-21 | 0,699078 | -0,17% |
| 2009-01-20 | 0,700263 | -1,06% |
| 2009-01-19 | 0,707754 | -1,28% |
| 2009-01-16 | 0,716934 | +0,85% |
| 2009-01-15 | 0,710881 | -1,42% |
| 2009-01-14 | 0,721109 | -0,79% |
| 2009-01-13 | 0,726828 | -1,02% |
| 2009-01-12 | 0,734298 | -0,65% |
| 2009-01-09 | 0,739082 | -1,11% |
| 2009-01-08 | 0,747369 | -1,33% |
| 2009-01-07 | 0,757416 | -0,72% |
| 2009-01-06 | 0,762888 | +1,70% |
| 2009-01-05 | 0,750125 | +3,24% |
| 2008-12-31 | 0,726603 | +0,29% |
| 2008-12-30 | 0,724492 | +0,58% |
| 2008-12-29 | 0,720341 | -0,50% |
| 2008-12-23 | 0,723949 | -0,02% |
| 2008-12-22 | 0,724085 | -0,50% |
| 2008-12-19 | 0,727698 | +0,54% |
| 2008-12-18 | 0,723793 | -0,60% |
| 2008-12-17 | 0,728140 | +0,73% |
| 2008-12-16 | 0,722886 | -0,05% |
| 2008-12-15 | 0,723256 | -0,12% |
| 2008-12-12 | 0,724093 | -1,62% |
| 2008-12-11 | 0,736036 | -0,46% |
| 2008-12-10 | 0,739458 | +0,66% |
| 2008-12-09 | 0,734646 | +0,61% |
| 2008-12-08 | 0,730207 | +1,49% |
| 2008-12-05 | 0,719490 | -0,93% |
| 2008-12-04 | 0,726236 | +0,70% |
| 2008-12-03 | 0,721154 | +0,09% |
| 2008-12-02 | 0,720528 | -0,56% |
| 2008-12-01 | 0,724554 | -1,70% |
| 2008-11-28 | 0,737081 | +0,76% |
| 2008-11-27 | 0,731522 | +1,45% |
| 2008-11-26 | 0,721054 | +0,50% |
| 2008-11-25 | 0,717486 | +2,68% |
| 2008-11-24 | 0,698743 | +2,44% |
| 2008-11-21 | 0,682131 | +0,94% |
| 2008-11-20 | 0,675777 | -2,78% |
| 2008-11-19 | 0,695100 | -0,95% |
| 2008-11-18 | 0,701775 | -2,40% |
| 2008-11-17 | 0,719041 | +0,04% |
| 2008-11-14 | 0,718719 | +0,61% |
| 2008-11-13 | 0,714369 | -1,19% |
| 2008-11-12 | 0,722937 | -2,24% |
| 2008-11-11 | 0,739474 | -2,25% |
| 2008-11-10 | 0,756477 | +0,89% |
| 2008-11-07 | 0,749812 | -0,46% |
| 2008-11-06 | 0,753261 | -3,84% |
| 2008-11-04 | 0,783318 | +2,15% |
| 2008-11-03 | 0,766822 | +2,57% |
| 2008-10-31 | 0,747641 | -0,30% |
| 2008-10-30 | 0,749864 | +2,82% |
| 2008-10-29 | 0,729271 | +4,22% |
| 2008-10-28 | 0,699756 | +2,53% |
| 2008-10-27 | 0,682514 | -5,53% |
| 2008-10-22 | 0,722439 | -3,19% |
| 2008-10-21 | 0,746233 | -0,32% |
| 2008-10-20 | 0,748619 | +0,89% |
| 2008-10-17 | 0,742035 | -2,29% |
| 2008-10-16 | 0,759415 | -2,93% |
| 2008-10-15 | 0,782354 | -4,45% |
| 2008-10-14 | 0,818768 | +3,77% |
| 2008-10-13 | 0,789022 | +2,50% |
| 2008-10-10 | 0,769782 | -4,79% |
| 2008-10-09 | 0,808526 | -0,96% |
| 2008-10-08 | 0,816388 | -2,42% |
| 2008-10-07 | 0,836599 | -1,89% |
| 2008-10-06 | 0,852726 | -3,46% |
| 2008-10-03 | 0,883322 | -0,62% |
| 2008-10-02 | 0,888825 | -0,84% |
| 2008-10-01 | 0,896367 | +1,33% |
| 2008-09-30 | 0,884636 | -0,59% |
| 2008-09-29 | 0,889883 | -2,52% |
| 2008-09-26 | 0,912871 | +0,00% |
| 2008-09-25 | 0,912868 | +0,41% |
| 2008-09-24 | 0,909147 | -0,23% |
| 2008-09-23 | 0,911251 | -1,57% |
| 2008-09-22 | 0,925745 | +0,82% |
| 2008-09-19 | 0,918226 | +3,68% |
| 2008-09-18 | 0,885614 | -0,73% |
| 2008-09-17 | 0,892105 | -0,54% |
| 2008-09-16 | 0,896979 | -2,19% |
| 2008-09-15 | 0,917037 | -1,32% |
| 2008-09-12 | 0,929304 | +0,88% |
| 2008-09-11 | 0,921166 | -0,64% |
| 2008-09-10 | 0,927054 | -0,97% |
| 2008-09-09 | 0,936108 | -0,26% |
| 2008-09-08 | 0,938512 | +0,75% |
| 2008-09-05 | 0,931494 | -2,12% |
| 2008-09-04 | 0,951711 | -0,74% |
| 2008-09-03 | 0,958791 | -0,49% |
| 2008-09-02 | 0,963507 | +0,09% |
| 2008-09-01 | 0,962636 | -0,25% |
| 2008-08-29 | 0,965011 | +0,54% |
| 2008-08-28 | 0,959804 | +0,36% |
| 2008-08-27 | 0,956397 | -0,14% |
| 2008-08-26 | 0,957703 | -0,38% |
| 2008-08-25 | 0,961318 | -0,08% |
| 2008-08-22 | 0,962075 | +0,39% |
| 2008-08-21 | 0,958382 | +0,52% |
| 2008-08-19 | 0,953451 | -0,94% |
| 2008-08-18 | 0,962525 | -0,01% |
| 2008-08-15 | 0,962598 | +0,00% |
| 2008-08-14 | 0,962589 | -0,37% |
| 2008-08-13 | 0,966137 | -0,28% |
| 2008-08-12 | 0,968870 | +0,01% |
| 2008-08-11 | 0,968758 | +0,36% |
| 2008-08-08 | 0,965257 | -0,30% |
| 2008-08-07 | 0,968159 | -0,05% |
| 2008-08-06 | 0,968665 | -0,07% |
| 2008-08-05 | 0,969364 | +0,00% |
| 2008-08-04 | 0,969330 | -0,36% |
| 2008-08-01 | 0,972804 | -0,83% |
| 2008-07-31 | 0,980980 | -0,06% |
| 2008-07-30 | 0,981569 | +1,43% |
| 2008-07-29 | 0,967761 | -0,17% |
| 2008-07-28 | 0,969395 | -0,09% |
| 2008-07-25 | 0,970277 | -0,21% |
| 2008-07-24 | 0,972352 | -0,14% |
| 2008-07-23 | 0,973756 | +0,31% |
| 2008-07-22 | 0,970781 | -0,10% |
| 2008-07-21 | 0,971759 | +0,77% |
| 2008-07-18 | 0,964312 | +0,46% |
| 2008-07-17 | 0,959899 | +1,35% |
| 2008-07-16 | 0,947106 | -0,07% |
| 2008-07-15 | 0,947750 | -0,93% |
| 2008-07-14 | 0,956621 | -0,19% |
| 2008-07-11 | 0,958431 | -0,58% |
| 2008-07-10 | 0,964053 | -0,24% |
| 2008-07-09 | 0,966328 | +0,86% |
| 2008-07-08 | 0,958041 | +0,01% |
| 2008-07-07 | 0,957954 | +0,44% |
| 2008-07-04 | 0,953744 | -0,11% |
| 2008-07-03 | 0,954755 | -0,61% |
| 2008-07-02 | 0,960637 | -0,33% |
| 2008-07-01 | 0,963778 | -0,24% |
| 2008-06-30 | 0,966138 | +0,23% |
| 2008-06-27 | 0,963882 | -1,07% |
| 2008-06-26 | 0,974292 | -0,08% |
| 2008-06-25 | 0,975119 | +0,13% |
| 2008-06-24 | 0,973833 | -0,74% |
| 2008-06-23 | 0,981130 | -0,05% |
| 2008-06-20 | 0,981648 | -0,82% |
| 2008-06-19 | 0,989719 | +0,00% |
| 2008-06-18 | 0,989696 | -0,08% |
| 2008-06-17 | 0,990490 | +0,26% |
| 2008-06-16 | 0,987896 | +0,05% |
| 2008-06-13 | 0,987381 | +0,36% |
| 2008-06-12 | 0,983833 | -0,02% |
| 2008-06-11 | 0,983996 | -0,47% |
| 2008-06-10 | 0,988613 | -0,70% |
| 2008-06-09 | 0,995598 | -0,79% |
| 2008-06-06 | 1,003527 | -0,67% |
| 2008-06-05 | 1,010272 | +0,19% |
| 2008-06-04 | 1,008328 | -0,37% |
| 2008-06-03 | 1,012088 | -0,04% |
| 2008-06-02 | 1,012463 | -0,13% |
| 2008-05-30 | 1,013784 | +0,28% |
| 2008-05-29 | 1,011003 | +0,49% |
| 2008-05-28 | 1,006067 | +0,29% |
| 2008-05-27 | 1,003153 | -0,03% |
| 2008-05-26 | 1,003460 | -0,33% |
| 2008-05-23 | 1,006785 | -0,46% |
| 2008-05-22 | 1,011420 | -0,27% |
| 2008-05-21 | 1,014156 | -0,26% |
| 2008-05-20 | 1,016800 | -0,31% |
| 2008-05-19 | 1,019930 | +0,12% |
| 2008-05-16 | 1,018685 | +0,55% |
| 2008-05-15 | 1,013117 | -0,16% |
| 2008-05-14 | 1,014762 | +0,31% |
| 2008-05-13 | 1,011624 | +0,70% |
| 2008-05-09 | 1,004585 | -0,34% |
| 2008-05-08 | 1,008045 | -0,09% |
| 2008-05-07 | 1,008970 | +0,30% |
| 2008-05-06 | 1,005911 | +0,08% |
| 2008-05-05 | 1,005113 | +1,18% |
| 2008-04-30 | 0,993372 | +0,39% |
| 2008-04-29 | 0,989523 | -0,32% |
| 2008-04-28 | 0,992690 | +0,48% |
| 2008-04-25 | 0,987930 | +0,20% |
| 2008-04-24 | 0,985982 | +0,36% |
| 2008-04-23 | 0,982489 | -0,20% |
| 2008-04-22 | 0,984447 | -0,33% |
| 2008-04-21 | 0,987692 | +0,19% |
| 2008-04-18 | 0,985826 | +0,41% |
| 2008-04-17 | 0,981833 | +0,09% |
| 2008-04-16 | 0,980997 | +0,06% |
| 2008-04-15 | 0,980360 | +0,11% |
| 2008-04-14 | 0,979297 | -0,43% |
| 2008-04-11 | 0,983555 | -0,25% |
| 2008-04-10 | 0,986033 | -0,42% |
| 2008-04-09 | 0,990154 | -0,07% |
| 2008-04-08 | 0,990849 | -0,11% |
| 2008-04-07 | 0,991909 | +0,54% |
| 2008-04-04 | 0,986587 | -0,04% |
| 2008-04-03 | 0,986940 | +0,03% |
| 2008-04-02 | 0,986605 | +0,73% |
| 2008-04-01 | 0,979410 | +0,48% |
| 2008-03-31 | 0,974736 | -0,44% |
| 2008-03-28 | 0,979082 | +0,20% |
| 2008-03-27 | 0,977122 | +0,43% |
| 2008-03-26 | 0,972963 | +0,23% |
| 2008-03-25 | 0,970740 | +0,83% |
| 2008-03-21 | 0,962716 | +0,15% |
| 2008-03-20 | 0,961248 | -0,52% |
| 2008-03-19 | 0,966226 | +0,54% |
| 2008-03-18 | 0,961072 | +0,54% |
| 2008-03-17 | 0,955863 | -1,30% |
| 2008-03-14 | 0,968413 | -0,11% |
| 2008-03-13 | 0,969514 | -0,77% |
| 2008-03-12 | 0,977049 | +0,70% |
| 2008-03-11 | 0,970253 | +0,80% |
| 2008-03-10 | 0,962536 | -0,18% |
| 2008-03-07 | 0,964281 | -0,92% |
| 2008-03-06 | 0,973273 | -0,26% |
| 2008-03-05 | 0,975762 | +0,21% |
| 2008-03-04 | 0,973674 | -0,42% |
| 2008-03-03 | 0,977739 | -1,12% |
| 2008-02-29 | 0,988828 | -0,75% |
| 2008-02-28 | 0,996262 | -0,20% |
| 2008-02-27 | 0,998231 | +0,23% |
| 2008-02-26 | 0,995928 | +0,48% |
| 2008-02-25 | 0,991188 | +0,18% |
| 2008-02-22 | 0,989398 | -0,25% |
| 2008-02-21 | 0,991843 | -0,10% |
| 2008-02-20 | 0,992811 | -0,25% |
| 2008-02-19 | 0,995290 | +0,10% |
| 2008-02-18 | 0,994341 | +0,33% |
| 2008-02-15 | 0,991023 | -0,55% |
| 2008-02-14 | 0,996459 | +0,24% |
| 2008-02-13 | 0,994098 | +0,89% |
| 2008-02-12 | 0,985330 | +0,94% |
| 2008-02-11 | 0,976190 | +0,25% |
| 2008-02-08 | 0,973770 | -0,15% |
| 2008-02-07 | 0,975196 | -0,75% |
| 2008-02-06 | 0,982608 | -0,74% |
| 2008-02-05 | 0,989925 | -0,61% |
| 2008-02-04 | 0,996032 | +0,68% |
| 2008-02-01 | 0,989263 | +0,82% |
| 2008-01-31 | 0,981265 | -0,56% |
| 2008-01-30 | 0,986816 | +0,39% |
| 2008-01-29 | 0,982978 | +0,35% |
| 2008-01-28 | 0,979524 | -0,69% |
| 2008-01-25 | 0,986281 | +0,73% |
| 2008-01-24 | 0,979093 | +1,11% |
| 2008-01-23 | 0,968315 | -0,54% |
| 2008-01-22 | 0,973600 | -0,30% |
| 2008-01-21 | 0,976534 | -1,45% |
| 2008-01-18 | 0,990852 | +0,10% |
| 2008-01-17 | 0,989879 | -0,19% |
| 2008-01-16 | 0,991734 | -1,49% |
| 2008-01-15 | 1,006782 | -0,54% |
| 2008-01-14 | 1,012204 | -0,28% |
| 2008-01-11 | 1,015090 | -0,26% |
| 2008-01-10 | 1,017769 | -0,53% |
| 2008-01-09 | 1,023149 | -0,47% |
| 2008-01-08 | 1,027945 | +0,35% |
| 2008-01-07 | 1,024346 | -0,55% |
| 2008-01-04 | 1,029965 | -0,49% |
| 2008-01-03 | 1,035077 | -0,26% |
| 2008-01-02 | 1,037811 | -0,11% |
| 2007-12-28 | 1,038994 | -0,30% |
| 2007-12-27 | 1,042163 | +0,67% |
| 2007-12-21 | 1,035206 | +0,22% |
| 2007-12-20 | 1,032891 | -0,06% |
| 2007-12-19 | 1,033527 | -0,45% |
| 2007-12-18 | 1,038176 | +0,07% |
| 2007-12-17 | 1,037410 | -0,72% |
| 2007-12-14 | 1,044967 | -0,58% |
| 2007-12-13 | 1,051017 | -0,49% |
| 2007-12-12 | 1,056226 | -0,08% |
| 2007-12-11 | 1,057065 | -0,08% |
| 2007-12-10 | 1,057899 | +0,36% |
| 2007-12-07 | 1,054130 | +0,42% |
| 2007-12-06 | 1,049760 | +0,70% |
| 2007-12-05 | 1,042437 | +0,44% |
| 2007-12-04 | 1,037906 | -0,06% |
| 2007-12-03 | 1,038563 | 0,00% |
| 2007-11-30 | 1,038578 | +0,41% |
| 2007-11-29 | 1,034337 | +0,88% |
| 2007-11-28 | 1,025359 | +0,78% |
| 2007-11-27 | 1,017439 | -0,85% |
| 2007-11-26 | 1,026152 | +0,04% |
| 2007-11-23 | 1,025740 | +0,32% |
| 2007-11-22 | 1,022516 | -0,37% |
| 2007-11-21 | 1,026288 | -0,49% |
| 2007-11-20 | 1,031316 | -0,38% |
| 2007-11-19 | 1,035232 | -0,32% |
| 2007-11-16 | 1,038577 | -0,10% |
| 2007-11-15 | 1,039567 | -0,30% |
| 2007-11-14 | 1,042702 | +0,01% |
| 2007-11-13 | 1,042574 | +0,20% |
| 2007-11-12 | 1,040541 | -0,58% |
| 2007-11-09 | 1,046624 | -0,24% |
| 2007-11-08 | 1,049126 | -0,50% |
| 2007-11-07 | 1,054387 | -0,34% |
| 2007-11-06 | 1,058030 | 0,00% |
| 2007-11-05 | 1,058057 | -0,59% |
| 2007-10-31 | 1,064369 | -0,14% |
| 2007-10-30 | 1,065871 | -0,09% |
| 2007-10-29 | 1,066798 | +0,36% |
| 2007-10-26 | 1,063024 | +0,25% |
| 2007-10-25 | 1,060384 | +0,08% |
| 2007-10-24 | 1,059528 | -0,03% |
| 2007-10-19 | 1,059881 | +0,09% |
| 2007-10-18 | 1,058937 | -0,20% |
| 2007-10-17 | 1,061039 | +0,03% |
| 2007-10-16 | 1,060711 | -0,65% |
| 2007-10-15 | 1,067627 | +0,18% |
| 2007-10-12 | 1,065692 | -0,03% |
| 2007-10-11 | 1,065964 | +0,36% |
| 2007-10-10 | 1,062131 | +0,05% |
| 2007-10-09 | 1,061628 | +0,18% |
| 2007-10-08 | 1,059714 | +0,30% |
| 2007-10-05 | 1,056566 | +0,30% |
| 2007-10-04 | 1,053450 | -0,02% |
| 2007-10-03 | 1,053650 | -0,05% |
| 2007-10-02 | 1,054145 | +0,37% |
| 2007-10-01 | 1,050275 | +0,18% |
| 2007-09-28 | 1,048372 | +0,06% |
| 2007-09-27 | 1,047767 | +0,13% |
| 2007-09-26 | 1,046378 | -0,02% |
| 2007-09-25 | 1,046633 | -0,01% |
| 2007-09-24 | 1,046770 | -0,06% |
| 2007-09-21 | 1,047384 | -0,14% |
| 2007-09-20 | 1,048861 | +0,75% |
| 2007-09-19 | 1,041042 | +0,73% |
| 2007-09-18 | 1,033507 | -0,09% |
| 2007-09-17 | 1,034434 | -0,26% |
| 2007-09-14 | 1,037094 | -0,04% |
| 2007-09-13 | 1,037487 | +0,31% |
| 2007-09-12 | 1,034331 | +0,62% |
| 2007-09-11 | 1,027973 | +0,12% |
| 2007-09-10 | 1,026720 | -0,73% |
| 2007-09-07 | 1,034225 | -0,17% |
| 2007-09-06 | 1,036003 | -0,50% |
| 2007-09-05 | 1,041201 | -0,05% |
| 2007-09-04 | 1,041725 | +0,21% |
| 2007-09-03 | 1,039527 | +0,23% |
| 2007-08-31 | 1,037110 | +0,68% |
| 2007-08-30 | 1,030085 | +0,23% |
| 2007-08-29 | 1,027768 | -0,29% |
| 2007-08-28 | 1,030746 | -0,32% |
| 2007-08-27 | 1,034066 | +0,19% |
| 2007-08-24 | 1,032096 | +0,22% |
| 2007-08-23 | 1,029855 | +0,58% |
| 2007-08-22 | 1,023941 | +0,79% |
| 2007-08-21 | 1,015909 | +0,55% |
| 2007-08-17 | 1,010387 | -0,48% |
| 2007-08-16 | 1,015300 | -1,36% |
| 2007-08-15 | 1,029303 | -0,43% |
| 2007-08-14 | 1,033755 | +0,08% |
| 2007-08-13 | 1,032880 | 0,00% |
| 2007-08-10 | 1,032927 | -0,99% |
| 2007-08-09 | 1,043225 | -0,09% |
| 2007-08-08 | 1,044149 | +0,49% |
| 2007-08-07 | 1,039088 | +0,34% |
| 2007-08-06 | 1,035528 | -0,74% |
| 2007-08-03 | 1,043254 | -0,01% |
| 2007-08-02 | 1,043397 | +0,03% |
| 2007-08-01 | 1,043096 | -0,32% |
| 2007-07-31 | 1,046484 | +0,37% |
| 2007-07-30 | 1,042615 | -0,21% |
| 2007-07-27 | 1,044821 | -0,77% |
| 2007-07-26 | 1,052948 | -0,72% |
| 2007-07-25 | 1,060611 | -0,47% |
| 2007-07-24 | 1,065567 | -0,21% |
| 2007-07-23 | 1,067838 | +0,11% |
| 2007-07-20 | 1,066643 | -0,07% |
| 2007-07-19 | 1,067384 | +0,06% |
| 2007-07-18 | 1,066781 | -0,10% |
| 2007-07-17 | 1,067892 | -0,05% |
| 2007-07-16 | 1,068453 | +0,14% |
| 2007-07-13 | 1,067001 | +0,45% |
| 2007-07-12 | 1,062256 | +0,15% |
| 2007-07-11 | 1,060668 | -0,33% |
| 2007-07-10 | 1,064189 | -0,32% |
| 2007-07-09 | 1,067612 | +0,18% |
| 2007-07-06 | 1,065731 | +0,09% |
| 2007-07-05 | 1,064760 | -0,06% |
| 2007-07-04 | 1,065419 | +0,25% |
| 2007-07-03 | 1,062791 | +0,39% |
| 2007-07-02 | 1,058644 | +0,04% |
| 2007-06-29 | 1,058234 | +0,22% |
| 2007-06-28 | 1,055943 | +0,36% |
| 2007-06-27 | 1,052131 | -0,63% |
| 2007-06-26 | 1,058749 | +0,33% |
| 2007-06-25 | 1,055259 | +0,20% |
| 2007-06-22 | 1,053205 | +0,34% |
| 2007-06-21 | 1,049673 | -0,19% |
| 2007-06-20 | 1,051692 | +0,03% |
| 2007-06-19 | 1,051331 | -0,17% |
| 2007-06-18 | 1,053170 | +0,18% |
| 2007-06-15 | 1,051226 | +0,55% |
| 2007-06-14 | 1,045508 | +0,43% |
| 2007-06-13 | 1,040999 | -0,06% |
| 2007-06-12 | 1,041662 | +0,10% |
| 2007-06-11 | 1,040626 | +0,37% |
| 2007-06-08 | 1,036802 | -0,61% |
| 2007-06-07 | 1,043122 | -0,30% |
| 2007-06-06 | 1,046301 | -0,54% |
| 2007-06-05 | 1,052007 | -0,05% |
| 2007-06-04 | 1,052519 | +0,08% |
| 2007-06-01 | 1,051657 | +0,55% |
| 2007-05-31 | 1,045877 | +0,50% |
| 2007-05-30 | 1,040669 | -0,09% |
| 2007-05-29 | 1,041630 | +0,39% |
| 2007-05-25 | 1,037564 | -0,36% |
| 2007-05-24 | 1,041270 | +0,00% |
| 2007-05-23 | 1,041226 | -0,16% |
| 2007-05-22 | 1,042912 | +0,33% |
| 2007-05-21 | 1,039463 | +0,32% |
| 2007-05-18 | 1,036137 | +0,23% |
| 2007-05-17 | 1,033804 | -0,04% |
| 2007-05-16 | 1,034206 | -0,08% |
| 2007-05-15 | 1,035085 | -0,36% |
| 2007-05-14 | 1,038839 | +0,29% |
| 2007-05-11 | 1,035840 | -0,43% |
| 2007-05-10 | 1,040292 | +0,05% |
| 2007-05-09 | 1,039732 | -0,09% |
| 2007-05-08 | 1,040624 | -0,27% |
| 2007-05-07 | 1,043449 | +0,12% |
| 2007-05-04 | 1,042215 | +0,51% |
| 2007-05-03 | 1,036951 | +0,17% |
| 2007-05-02 | 1,035199 | +0,08% |
| 2007-04-27 | 1,034420 | -0,03% |
| 2007-04-26 | 1,034709 | +0,11% |
| 2007-04-25 | 1,033521 | -0,09% |
| 2007-04-24 | 1,034473 | -0,21% |
| 2007-04-23 | 1,036679 | +0,21% |
| 2007-04-20 | 1,034477 | +0,47% |
| 2007-04-19 | 1,029618 | -0,29% |
| 2007-04-18 | 1,032629 | +0,08% |
| 2007-04-17 | 1,031826 | +0,07% |
| 2007-04-16 | 1,031082 | +0,54% |
| 2007-04-13 | 1,025555 | +0,25% |
| 2007-04-12 | 1,022951 | -0,29% |
| 2007-04-11 | 1,025968 | +0,38% |
| 2007-04-10 | 1,022118 | +0,29% |
| 2007-04-06 | 1,019143 | +0,05% |
| 2007-04-05 | 1,018673 | +0,11% |
| 2007-04-04 | 1,017542 | +0,48% |
| 2007-04-03 | 1,012707 | +0,29% |
| 2007-04-02 | 1,009799 | -0,09% |
| 2007-03-30 | 1,010661 | +0,34% |
| 2007-03-29 | 1,007286 | +0,23% |
| 2007-03-28 | 1,005003 | -0,36% |
| 2007-03-27 | 1,008623 | -0,26% |
| 2007-03-26 | 1,011256 | -0,12% |
| 2007-03-23 | 1,012467 | +0,49% |
| 2007-03-22 | 1,007543 | +0,51% |
| 2007-03-21 | 1,002425 | +0,13% |
| 2007-03-20 | 1,001081 | +0,24% |
| 2007-03-19 | 0,998639 | +0,72% |
| 2007-03-14 | 0,991457 | -0,59% |
| 2007-03-12 | 0,997345 | +0,07% |
| 2007-03-09 | 0,996644 | +0,21% |
| 2007-03-08 | 0,994525 | +0,78% |
| 2007-03-07 | 0,986837 | +0,02% |
| 2007-03-06 | 0,986637 | +0,14% |
| 2007-03-05 | 0,985248 | -0,52% |
| 2007-03-02 | 0,990370 | +0,03% |
| 2007-03-01 | 0,990025 | -0,40% |
| 2007-02-28 | 0,993958 | -0,94% |
| 2007-02-27 | 1,003407 | -0,85% |
| 2007-02-26 | 1,011991 | -0,13% |
| 2007-02-23 | 1,013306 | +0,09% |
| 2007-02-22 | 1,012410 | +0,26% |
| 2007-02-21 | 1,009820 | -0,05% |
| 2007-02-20 | 1,010344 | -0,10% |
| 2007-02-19 | 1,011390 | +0,20% |
| 2007-02-16 | 1,009410 | -0,06% |
| 2007-02-15 | 1,009983 | +0,08% |
| 2007-02-14 | 1,009199 | +0,32% |
| 2007-02-13 | 1,006000 | +0,11% |
| 2007-02-12 | 1,004899 | -0,25% |
| 2007-02-09 | 1,007446 | +0,00% |
| 2007-02-08 | 1,007430 | -0,53% |
| 2007-02-07 | 1,012807 | +0,02% |
| 2007-02-06 | 1,012627 | +0,09% |
| 2007-02-05 | 1,011763 | +0,24% |
| 2007-02-02 | 1,009390 | +0,30% |
| 2007-02-01 | 1,006350 | +0,22% |
| 2007-01-31 | 1,004100 | +0,34% |
| 2007-01-30 | 1,000662 | -0,11% |
| 2007-01-29 | 1,001735 | -0,04% |
| 2007-01-26 | 1,002160 | -0,44% |
| 2007-01-25 | 1,006611 | +0,16% |
| 2007-01-24 | 1,004984 | -0,05% |
| 2007-01-23 | 1,005444 | -0,23% |
| 2007-01-22 | 1,007745 | +0,15% |
| 2007-01-19 | 1,006233 | +0,14% |
| 2007-01-18 | 1,004834 | +0,45% |
| 2007-01-17 | 1,000371 | -0,30% |
| 2007-01-16 | 1,003374 | 0,00% |
| 2007-01-15 | 1,003418 | +0,51% |
| 2007-01-12 | 0,998327 | +0,47% |
| 2007-01-11 | 0,993660 | +0,42% |
| 2007-01-10 | 0,989469 | -0,42% |
| 2007-01-09 | 0,993631 | 0,00% |
| 2007-01-08 | 0,993638 | -0,07% |
| 2007-01-05 | 0,994339 | -0,57% |
| 2007-01-04 | 1,000041 | -0,25% |
| 2007-01-03 | 1,002566 | -3,63% |
| 2007-01-02 | 1,040353 | +0,17% |
| 2006-12-29 | 1,038556 | +4,02% |
| 2006-12-28 | 0,998411 | +0,35% |
| 2006-12-27 | 0,994925 | -0,03% |
| 2006-12-22 | 0,995233 | -0,22% |
| 2006-12-21 | 0,997410 | +0,22% |
| 2006-12-20 | 0,995199 | -1,60% |
| 2006-12-19 | 1,011342 | +0,92% |
| 2006-12-18 | 1,002129 | +0,20% |
| 2006-12-15 | 1,000129 | +0,01% |
| 2006-12-14 | 1,000055 | +0,01% |
| 2006-12-13 | 0,999982 | – |