Aktuális árfolyam
7,3246
2025-03-20
Eszközérték
11.737 M
Forint
Hozam (2 év)
+4,76%
Évesített hozam (CAGR)
+5,03%
Maximum ár
7,4407
Minimum ár
6,9356
Volatilitás
4,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 7,324592 | +0,07% |
| 2025-03-19 | 7,319137 | -0,01% |
| 2025-03-18 | 7,319987 | -0,09% |
| 2025-03-17 | 7,326464 | +0,18% |
| 2025-03-14 | 7,313427 | +0,37% |
| 2025-03-13 | 7,286702 | -0,33% |
| 2025-03-12 | 7,310485 | -0,43% |
| 2025-03-11 | 7,342125 | -0,29% |
| 2025-03-10 | 7,363182 | +0,02% |
| 2025-03-07 | 7,361856 | +0,15% |
| 2025-03-06 | 7,350803 | -0,64% |
| 2025-03-05 | 7,397868 | -0,44% |
| 2025-03-04 | 7,430759 | +0,19% |
| 2025-03-03 | 7,416689 | -0,32% |
| 2025-02-28 | 7,440704 | +0,04% |
| 2025-02-27 | 7,438040 | +0,14% |
| 2025-02-26 | 7,427899 | +0,10% |
| 2025-02-25 | 7,420349 | +0,05% |
| 2025-02-24 | 7,416375 | +0,16% |
| 2025-02-21 | 7,404178 | +0,12% |
| 2025-02-20 | 7,394982 | +0,02% |
| 2025-02-19 | 7,393604 | -0,09% |
| 2025-02-18 | 7,399969 | -0,05% |
| 2025-02-17 | 7,403321 | +0,12% |
| 2025-02-14 | 7,394326 | +0,18% |
| 2025-02-13 | 7,380799 | +0,24% |
| 2025-02-12 | 7,363238 | -0,32% |
| 2025-02-11 | 7,387002 | -0,41% |
| 2025-02-10 | 7,417071 | -0,24% |
| 2025-02-07 | 7,435041 | +0,10% |
| 2025-02-06 | 7,427563 | +0,38% |
| 2025-02-05 | 7,399146 | +0,39% |
| 2025-02-04 | 7,370223 | +0,13% |
| 2025-02-03 | 7,360893 | -0,41% |
| 2025-01-31 | 7,391294 | +0,02% |
| 2025-01-30 | 7,390007 | +0,10% |
| 2025-01-29 | 7,382796 | +0,36% |
| 2025-01-28 | 7,356197 | -0,04% |
| 2025-01-27 | 7,359384 | +0,07% |
| 2025-01-24 | 7,354026 | +0,26% |
| 2025-01-23 | 7,334629 | +0,13% |
| 2025-01-22 | 7,325245 | +0,42% |
| 2025-01-21 | 7,294943 | +0,14% |
| 2025-01-20 | 7,285073 | -0,06% |
| 2025-01-17 | 7,289448 | +0,22% |
| 2025-01-16 | 7,273425 | +0,23% |
| 2025-01-15 | 7,256421 | +0,13% |
| 2025-01-14 | 7,247220 | -0,01% |
| 2025-01-13 | 7,248145 | -0,60% |
| 2025-01-10 | 7,292033 | -0,24% |
| 2025-01-09 | 7,309522 | +0,19% |
| 2025-01-08 | 7,295832 | -0,17% |
| 2025-01-07 | 7,308620 | -0,28% |
| 2025-01-06 | 7,329247 | -0,44% |
| 2024-12-31 | 7,361767 | 0,00% |
| 2024-12-30 | 7,361844 | +0,01% |
| 2024-12-23 | 7,361399 | +0,12% |
| 2024-12-20 | 7,352590 | -0,12% |
| 2024-12-19 | 7,361412 | -0,43% |
| 2024-12-18 | 7,392871 | +0,33% |
| 2024-12-17 | 7,368770 | -0,53% |
| 2024-12-16 | 7,408245 | -0,17% |
| 2024-12-13 | 7,421008 | -0,26% |
| 2024-12-12 | 7,440168 | +0,14% |
| 2024-12-11 | 7,429934 | +0,70% |
| 2024-12-10 | 7,378064 | -0,06% |
| 2024-12-09 | 7,382125 | +0,06% |
| 2024-12-06 | 7,378045 | -0,30% |
| 2024-12-05 | 7,400420 | -0,20% |
| 2024-12-04 | 7,415196 | +0,07% |
| 2024-12-03 | 7,410242 | +0,43% |
| 2024-12-02 | 7,378444 | -0,53% |
| 2024-11-29 | 7,417549 | +0,13% |
| 2024-11-28 | 7,408200 | +0,37% |
| 2024-11-27 | 7,380951 | +0,24% |
| 2024-11-26 | 7,363314 | +0,75% |
| 2024-11-25 | 7,308757 | -0,11% |
| 2024-11-22 | 7,316558 | -0,09% |
| 2024-11-21 | 7,322936 | +0,28% |
| 2024-11-20 | 7,302251 | -0,18% |
| 2024-11-19 | 7,315074 | +0,29% |
| 2024-11-18 | 7,294231 | +0,19% |
| 2024-11-15 | 7,280213 | +0,12% |
| 2024-11-14 | 7,271221 | +0,09% |
| 2024-11-13 | 7,264764 | -0,36% |
| 2024-11-12 | 7,291126 | +0,37% |
| 2024-11-11 | 7,263988 | +1,02% |
| 2024-11-08 | 7,190620 | -0,26% |
| 2024-11-07 | 7,209296 | -0,07% |
| 2024-11-06 | 7,214227 | -0,04% |
| 2024-11-05 | 7,216789 | +0,04% |
| 2024-11-04 | 7,214026 | +0,54% |
| 2024-10-31 | 7,175189 | -0,51% |
| 2024-10-30 | 7,211829 | -0,36% |
| 2024-10-29 | 7,237596 | -0,01% |
| 2024-10-28 | 7,238235 | +0,06% |
| 2024-10-25 | 7,233580 | -0,33% |
| 2024-10-24 | 7,257620 | -0,52% |
| 2024-10-22 | 7,295616 | -0,14% |
| 2024-10-21 | 7,306058 | -0,34% |
| 2024-10-18 | 7,331113 | +0,31% |
| 2024-10-17 | 7,308539 | +0,13% |
| 2024-10-16 | 7,298898 | -0,42% |
| 2024-10-15 | 7,329764 | -0,04% |
| 2024-10-14 | 7,332783 | 0,00% |
| 2024-10-11 | 7,333122 | +0,37% |
| 2024-10-10 | 7,306191 | +0,36% |
| 2024-10-09 | 7,279712 | -0,67% |
| 2024-10-08 | 7,328543 | +0,00% |
| 2024-10-07 | 7,328258 | -0,54% |
| 2024-10-04 | 7,367779 | -0,19% |
| 2024-10-03 | 7,381497 | -0,01% |
| 2024-10-02 | 7,382129 | +0,06% |
| 2024-10-01 | 7,377526 | +0,18% |
| 2024-09-30 | 7,364580 | +0,27% |
| 2024-09-27 | 7,344560 | +0,16% |
| 2024-09-26 | 7,332785 | +0,12% |
| 2024-09-25 | 7,323874 | -0,03% |
| 2024-09-24 | 7,325772 | -0,09% |
| 2024-09-23 | 7,332713 | -0,03% |
| 2024-09-20 | 7,335232 | -0,05% |
| 2024-09-19 | 7,338869 | +0,05% |
| 2024-09-18 | 7,335397 | +0,02% |
| 2024-09-17 | 7,333685 | -0,05% |
| 2024-09-16 | 7,337349 | -0,13% |
| 2024-09-13 | 7,347048 | +0,07% |
| 2024-09-12 | 7,341723 | +0,32% |
| 2024-09-11 | 7,318104 | -0,22% |
| 2024-09-10 | 7,334099 | +0,09% |
| 2024-09-09 | 7,327598 | +0,65% |
| 2024-09-05 | 7,280490 | -0,04% |
| 2024-09-04 | 7,283483 | -0,18% |
| 2024-09-03 | 7,296610 | +0,26% |
| 2024-09-02 | 7,277765 | -0,02% |
| 2024-08-30 | 7,278883 | -0,27% |
| 2024-08-29 | 7,298862 | +0,02% |
| 2024-08-28 | 7,297715 | +0,29% |
| 2024-08-27 | 7,276475 | +0,03% |
| 2024-08-26 | 7,274272 | +0,07% |
| 2024-08-23 | 7,269168 | -0,04% |
| 2024-08-22 | 7,272103 | -0,24% |
| 2024-08-21 | 7,289682 | +0,12% |
| 2024-08-16 | 7,281108 | +0,42% |
| 2024-08-15 | 7,250938 | +0,48% |
| 2024-08-14 | 7,216036 | -0,24% |
| 2024-08-13 | 7,233711 | -0,31% |
| 2024-08-12 | 7,255896 | -0,29% |
| 2024-08-09 | 7,277099 | -0,28% |
| 2024-08-08 | 7,297691 | -0,49% |
| 2024-08-07 | 7,333512 | +0,72% |
| 2024-08-06 | 7,281020 | +0,36% |
| 2024-08-05 | 7,254765 | +0,18% |
| 2024-08-02 | 7,241923 | -0,04% |
| 2024-08-01 | 7,245102 | +0,40% |
| 2024-07-31 | 7,216246 | +0,27% |
| 2024-07-30 | 7,196510 | -0,09% |
| 2024-07-29 | 7,203003 | +0,09% |
| 2024-07-26 | 7,196355 | -0,04% |
| 2024-07-25 | 7,198974 | +0,16% |
| 2024-07-24 | 7,187145 | +0,02% |
| 2024-07-23 | 7,185828 | +0,07% |
| 2024-07-22 | 7,180676 | 0,00% |
| 2024-07-19 | 7,180890 | -0,30% |
| 2024-07-18 | 7,202569 | +0,15% |
| 2024-07-17 | 7,192122 | +0,16% |
| 2024-07-16 | 7,180876 | +0,50% |
| 2024-07-15 | 7,144840 | +0,16% |
| 2024-07-12 | 7,133222 | +0,17% |
| 2024-07-11 | 7,121236 | +0,30% |
| 2024-07-10 | 7,099853 | +0,05% |
| 2024-07-09 | 7,095967 | +0,08% |
| 2024-07-08 | 7,090189 | +0,10% |
| 2024-07-05 | 7,082982 | +0,08% |
| 2024-07-04 | 7,077295 | -0,19% |
| 2024-07-03 | 7,090965 | -0,16% |
| 2024-07-02 | 7,102645 | +0,09% |
| 2024-07-01 | 7,096507 | -0,11% |
| 2024-06-28 | 7,104666 | +0,06% |
| 2024-06-27 | 7,100655 | +0,23% |
| 2024-06-26 | 7,084115 | +0,00% |
| 2024-06-25 | 7,083790 | -0,05% |
| 2024-06-24 | 7,087014 | +0,01% |
| 2024-06-21 | 7,086310 | +0,00% |
| 2024-06-21 | 7,086217 | +0,28% |
| 2024-06-20 | 7,066679 | +0,00% |
| 2024-06-20 | 7,066589 | +0,05% |
| 2024-06-19 | 7,063314 | +0,00% |
| 2024-06-19 | 7,063298 | +0,09% |
| 2024-06-18 | 7,057118 | -0,23% |
| 2024-06-17 | 7,073732 | -0,01% |
| 2024-06-14 | 7,074207 | +0,11% |
| 2024-06-13 | 7,066618 | +0,01% |
| 2024-06-12 | 7,065873 | -0,36% |
| 2024-06-11 | 7,091208 | +0,10% |
| 2024-06-10 | 7,083822 | +0,27% |
| 2024-06-07 | 7,064924 | +0,06% |
| 2024-06-06 | 7,060468 | +0,03% |
| 2024-06-05 | 7,058207 | +0,38% |
| 2024-06-04 | 7,031302 | +0,21% |
| 2024-06-03 | 7,016278 | -0,16% |
| 2024-05-31 | 7,027455 | +0,02% |
| 2024-05-30 | 7,026222 | +0,11% |
| 2024-05-29 | 7,018815 | -0,03% |
| 2024-05-28 | 7,021146 | -0,38% |
| 2024-05-27 | 7,048242 | -0,19% |
| 2024-05-24 | 7,061952 | -0,10% |
| 2024-05-23 | 7,069146 | +0,06% |
| 2024-05-22 | 7,065157 | -0,09% |
| 2024-05-21 | 7,071427 | +0,14% |
| 2024-05-17 | 7,061398 | +0,31% |
| 2024-05-16 | 7,039482 | +0,25% |
| 2024-05-15 | 7,022072 | -0,09% |
| 2024-05-14 | 7,028466 | +0,03% |
| 2024-05-13 | 7,026030 | -0,03% |
| 2024-05-12 | 7,028466 | -0,26% |
| 2024-05-10 | 7,046499 | +0,11% |
| 2024-05-09 | 7,038778 | +0,28% |
| 2024-05-08 | 7,018922 | +0,23% |
| 2024-05-07 | 7,002651 | +0,36% |
| 2024-05-06 | 6,977501 | +0,27% |
| 2024-05-03 | 6,958376 | +0,06% |
| 2024-05-02 | 6,954407 | +0,15% |
| 2024-04-30 | 6,944207 | -0,23% |
| 2024-04-29 | 6,960066 | -0,07% |
| 2024-04-26 | 6,964960 | -0,03% |
| 2024-04-25 | 6,966849 | +0,31% |
| 2024-04-24 | 6,945100 | +0,00% |
| 2024-04-23 | 6,945078 | -0,03% |
| 2024-04-22 | 6,947313 | +0,17% |
| 2024-04-19 | 6,935639 | -0,01% |
| 2024-04-18 | 6,936029 | -0,47% |
| 2024-04-17 | 6,968799 | -0,30% |
| 2024-04-16 | 6,989830 | +0,47% |
| 2024-04-15 | 6,957262 | -0,52% |
| 2024-04-12 | 6,993445 | +0,06% |
| 2024-04-11 | 6,989333 | +0,15% |
| 2024-04-10 | 6,978690 | -0,28% |
| 2024-04-09 | 6,998432 | +0,10% |
| 2024-04-08 | 6,991753 | – |