Aktuális árfolyam
7,3246
2025-03-20
Eszközérték
11.737 M
Forint
Hozam (5 év)
-3,03%
Évesített hozam (CAGR)
-0,77%
Maximum ár
7,6451
Minimum ár
5,0176
Volatilitás
8,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 7,324592 | +0,07% |
| 2025-03-19 | 7,319137 | -0,01% |
| 2025-03-18 | 7,319987 | -0,09% |
| 2025-03-17 | 7,326464 | +0,18% |
| 2025-03-14 | 7,313427 | +0,37% |
| 2025-03-13 | 7,286702 | -0,33% |
| 2025-03-12 | 7,310485 | -0,43% |
| 2025-03-11 | 7,342125 | -0,29% |
| 2025-03-10 | 7,363182 | +0,02% |
| 2025-03-07 | 7,361856 | +0,15% |
| 2025-03-06 | 7,350803 | -0,64% |
| 2025-03-05 | 7,397868 | -0,44% |
| 2025-03-04 | 7,430759 | +0,19% |
| 2025-03-03 | 7,416689 | -0,32% |
| 2025-02-28 | 7,440704 | +0,04% |
| 2025-02-27 | 7,438040 | +0,14% |
| 2025-02-26 | 7,427899 | +0,10% |
| 2025-02-25 | 7,420349 | +0,05% |
| 2025-02-24 | 7,416375 | +0,16% |
| 2025-02-21 | 7,404178 | +0,12% |
| 2025-02-20 | 7,394982 | +0,02% |
| 2025-02-19 | 7,393604 | -0,09% |
| 2025-02-18 | 7,399969 | -0,05% |
| 2025-02-17 | 7,403321 | +0,12% |
| 2025-02-14 | 7,394326 | +0,18% |
| 2025-02-13 | 7,380799 | +0,24% |
| 2025-02-12 | 7,363238 | -0,32% |
| 2025-02-11 | 7,387002 | -0,41% |
| 2025-02-10 | 7,417071 | -0,24% |
| 2025-02-07 | 7,435041 | +0,10% |
| 2025-02-06 | 7,427563 | +0,38% |
| 2025-02-05 | 7,399146 | +0,39% |
| 2025-02-04 | 7,370223 | +0,13% |
| 2025-02-03 | 7,360893 | -0,41% |
| 2025-01-31 | 7,391294 | +0,02% |
| 2025-01-30 | 7,390007 | +0,10% |
| 2025-01-29 | 7,382796 | +0,36% |
| 2025-01-28 | 7,356197 | -0,04% |
| 2025-01-27 | 7,359384 | +0,07% |
| 2025-01-24 | 7,354026 | +0,26% |
| 2025-01-23 | 7,334629 | +0,13% |
| 2025-01-22 | 7,325245 | +0,42% |
| 2025-01-21 | 7,294943 | +0,14% |
| 2025-01-20 | 7,285073 | -0,06% |
| 2025-01-17 | 7,289448 | +0,22% |
| 2025-01-16 | 7,273425 | +0,23% |
| 2025-01-15 | 7,256421 | +0,13% |
| 2025-01-14 | 7,247220 | -0,01% |
| 2025-01-13 | 7,248145 | -0,60% |
| 2025-01-10 | 7,292033 | -0,24% |
| 2025-01-09 | 7,309522 | +0,19% |
| 2025-01-08 | 7,295832 | -0,17% |
| 2025-01-07 | 7,308620 | -0,28% |
| 2025-01-06 | 7,329247 | -0,44% |
| 2024-12-31 | 7,361767 | 0,00% |
| 2024-12-30 | 7,361844 | +0,01% |
| 2024-12-23 | 7,361399 | +0,12% |
| 2024-12-20 | 7,352590 | -0,12% |
| 2024-12-19 | 7,361412 | -0,43% |
| 2024-12-18 | 7,392871 | +0,33% |
| 2024-12-17 | 7,368770 | -0,53% |
| 2024-12-16 | 7,408245 | -0,17% |
| 2024-12-13 | 7,421008 | -0,26% |
| 2024-12-12 | 7,440168 | +0,14% |
| 2024-12-11 | 7,429934 | +0,70% |
| 2024-12-10 | 7,378064 | -0,06% |
| 2024-12-09 | 7,382125 | +0,06% |
| 2024-12-06 | 7,378045 | -0,30% |
| 2024-12-05 | 7,400420 | -0,20% |
| 2024-12-04 | 7,415196 | +0,07% |
| 2024-12-03 | 7,410242 | +0,43% |
| 2024-12-02 | 7,378444 | -0,53% |
| 2024-11-29 | 7,417549 | +0,13% |
| 2024-11-28 | 7,408200 | +0,37% |
| 2024-11-27 | 7,380951 | +0,24% |
| 2024-11-26 | 7,363314 | +0,75% |
| 2024-11-25 | 7,308757 | -0,11% |
| 2024-11-22 | 7,316558 | -0,09% |
| 2024-11-21 | 7,322936 | +0,28% |
| 2024-11-20 | 7,302251 | -0,18% |
| 2024-11-19 | 7,315074 | +0,29% |
| 2024-11-18 | 7,294231 | +0,19% |
| 2024-11-15 | 7,280213 | +0,12% |
| 2024-11-14 | 7,271221 | +0,09% |
| 2024-11-13 | 7,264764 | -0,36% |
| 2024-11-12 | 7,291126 | +0,37% |
| 2024-11-11 | 7,263988 | +1,02% |
| 2024-11-08 | 7,190620 | -0,26% |
| 2024-11-07 | 7,209296 | -0,07% |
| 2024-11-06 | 7,214227 | -0,04% |
| 2024-11-05 | 7,216789 | +0,04% |
| 2024-11-04 | 7,214026 | +0,54% |
| 2024-10-31 | 7,175189 | -0,51% |
| 2024-10-30 | 7,211829 | -0,36% |
| 2024-10-29 | 7,237596 | -0,01% |
| 2024-10-28 | 7,238235 | +0,06% |
| 2024-10-25 | 7,233580 | -0,33% |
| 2024-10-24 | 7,257620 | -0,52% |
| 2024-10-22 | 7,295616 | -0,14% |
| 2024-10-21 | 7,306058 | -0,34% |
| 2024-10-18 | 7,331113 | +0,31% |
| 2024-10-17 | 7,308539 | +0,13% |
| 2024-10-16 | 7,298898 | -0,42% |
| 2024-10-15 | 7,329764 | -0,04% |
| 2024-10-14 | 7,332783 | 0,00% |
| 2024-10-11 | 7,333122 | +0,37% |
| 2024-10-10 | 7,306191 | +0,36% |
| 2024-10-09 | 7,279712 | -0,67% |
| 2024-10-08 | 7,328543 | +0,00% |
| 2024-10-07 | 7,328258 | -0,54% |
| 2024-10-04 | 7,367779 | -0,19% |
| 2024-10-03 | 7,381497 | -0,01% |
| 2024-10-02 | 7,382129 | +0,06% |
| 2024-10-01 | 7,377526 | +0,18% |
| 2024-09-30 | 7,364580 | +0,27% |
| 2024-09-27 | 7,344560 | +0,16% |
| 2024-09-26 | 7,332785 | +0,12% |
| 2024-09-25 | 7,323874 | -0,03% |
| 2024-09-24 | 7,325772 | -0,09% |
| 2024-09-23 | 7,332713 | -0,03% |
| 2024-09-20 | 7,335232 | -0,05% |
| 2024-09-19 | 7,338869 | +0,05% |
| 2024-09-18 | 7,335397 | +0,02% |
| 2024-09-17 | 7,333685 | -0,05% |
| 2024-09-16 | 7,337349 | -0,13% |
| 2024-09-13 | 7,347048 | +0,07% |
| 2024-09-12 | 7,341723 | +0,32% |
| 2024-09-11 | 7,318104 | -0,22% |
| 2024-09-10 | 7,334099 | +0,09% |
| 2024-09-09 | 7,327598 | +0,65% |
| 2024-09-05 | 7,280490 | -0,04% |
| 2024-09-04 | 7,283483 | -0,18% |
| 2024-09-03 | 7,296610 | +0,26% |
| 2024-09-02 | 7,277765 | -0,02% |
| 2024-08-30 | 7,278883 | -0,27% |
| 2024-08-29 | 7,298862 | +0,02% |
| 2024-08-28 | 7,297715 | +0,29% |
| 2024-08-27 | 7,276475 | +0,03% |
| 2024-08-26 | 7,274272 | +0,07% |
| 2024-08-23 | 7,269168 | -0,04% |
| 2024-08-22 | 7,272103 | -0,24% |
| 2024-08-21 | 7,289682 | +0,12% |
| 2024-08-16 | 7,281108 | +0,42% |
| 2024-08-15 | 7,250938 | +0,48% |
| 2024-08-14 | 7,216036 | -0,24% |
| 2024-08-13 | 7,233711 | -0,31% |
| 2024-08-12 | 7,255896 | -0,29% |
| 2024-08-09 | 7,277099 | -0,28% |
| 2024-08-08 | 7,297691 | -0,49% |
| 2024-08-07 | 7,333512 | +0,72% |
| 2024-08-06 | 7,281020 | +0,36% |
| 2024-08-05 | 7,254765 | +0,18% |
| 2024-08-02 | 7,241923 | -0,04% |
| 2024-08-01 | 7,245102 | +0,40% |
| 2024-07-31 | 7,216246 | +0,27% |
| 2024-07-30 | 7,196510 | -0,09% |
| 2024-07-29 | 7,203003 | +0,09% |
| 2024-07-26 | 7,196355 | -0,04% |
| 2024-07-25 | 7,198974 | +0,16% |
| 2024-07-24 | 7,187145 | +0,02% |
| 2024-07-23 | 7,185828 | +0,07% |
| 2024-07-22 | 7,180676 | 0,00% |
| 2024-07-19 | 7,180890 | -0,30% |
| 2024-07-18 | 7,202569 | +0,15% |
| 2024-07-17 | 7,192122 | +0,16% |
| 2024-07-16 | 7,180876 | +0,50% |
| 2024-07-15 | 7,144840 | +0,16% |
| 2024-07-12 | 7,133222 | +0,17% |
| 2024-07-11 | 7,121236 | +0,30% |
| 2024-07-10 | 7,099853 | +0,05% |
| 2024-07-09 | 7,095967 | +0,08% |
| 2024-07-08 | 7,090189 | +0,10% |
| 2024-07-05 | 7,082982 | +0,08% |
| 2024-07-04 | 7,077295 | -0,19% |
| 2024-07-03 | 7,090965 | -0,16% |
| 2024-07-02 | 7,102645 | +0,09% |
| 2024-07-01 | 7,096507 | -0,11% |
| 2024-06-28 | 7,104666 | +0,06% |
| 2024-06-27 | 7,100655 | +0,23% |
| 2024-06-26 | 7,084115 | +0,00% |
| 2024-06-25 | 7,083790 | -0,05% |
| 2024-06-24 | 7,087014 | +0,01% |
| 2024-06-21 | 7,086310 | +0,00% |
| 2024-06-21 | 7,086217 | +0,28% |
| 2024-06-20 | 7,066679 | +0,00% |
| 2024-06-20 | 7,066589 | +0,05% |
| 2024-06-19 | 7,063314 | +0,00% |
| 2024-06-19 | 7,063298 | +0,09% |
| 2024-06-18 | 7,057118 | -0,23% |
| 2024-06-17 | 7,073732 | -0,01% |
| 2024-06-14 | 7,074207 | +0,11% |
| 2024-06-13 | 7,066618 | +0,01% |
| 2024-06-12 | 7,065873 | -0,36% |
| 2024-06-11 | 7,091208 | +0,10% |
| 2024-06-10 | 7,083822 | +0,27% |
| 2024-06-07 | 7,064924 | +0,06% |
| 2024-06-06 | 7,060468 | +0,03% |
| 2024-06-05 | 7,058207 | +0,38% |
| 2024-06-04 | 7,031302 | +0,21% |
| 2024-06-03 | 7,016278 | -0,16% |
| 2024-05-31 | 7,027455 | +0,02% |
| 2024-05-30 | 7,026222 | +0,11% |
| 2024-05-29 | 7,018815 | -0,03% |
| 2024-05-28 | 7,021146 | -0,38% |
| 2024-05-27 | 7,048242 | -0,19% |
| 2024-05-24 | 7,061952 | -0,10% |
| 2024-05-23 | 7,069146 | +0,06% |
| 2024-05-22 | 7,065157 | -0,09% |
| 2024-05-21 | 7,071427 | +0,14% |
| 2024-05-17 | 7,061398 | +0,31% |
| 2024-05-16 | 7,039482 | +0,25% |
| 2024-05-15 | 7,022072 | -0,09% |
| 2024-05-14 | 7,028466 | +0,03% |
| 2024-05-13 | 7,026030 | -0,03% |
| 2024-05-12 | 7,028466 | -0,26% |
| 2024-05-10 | 7,046499 | +0,11% |
| 2024-05-09 | 7,038778 | +0,28% |
| 2024-05-08 | 7,018922 | +0,23% |
| 2024-05-07 | 7,002651 | +0,36% |
| 2024-05-06 | 6,977501 | +0,27% |
| 2024-05-03 | 6,958376 | +0,06% |
| 2024-05-02 | 6,954407 | +0,15% |
| 2024-04-30 | 6,944207 | -0,23% |
| 2024-04-29 | 6,960066 | -0,07% |
| 2024-04-26 | 6,964960 | -0,03% |
| 2024-04-25 | 6,966849 | +0,31% |
| 2024-04-24 | 6,945100 | +0,00% |
| 2024-04-23 | 6,945078 | -0,03% |
| 2024-04-22 | 6,947313 | +0,17% |
| 2024-04-19 | 6,935639 | -0,01% |
| 2024-04-18 | 6,936029 | -0,47% |
| 2024-04-17 | 6,968799 | -0,30% |
| 2024-04-16 | 6,989830 | +0,47% |
| 2024-04-15 | 6,957262 | -0,52% |
| 2024-04-12 | 6,993445 | +0,06% |
| 2024-04-11 | 6,989333 | +0,15% |
| 2024-04-10 | 6,978690 | -0,28% |
| 2024-04-09 | 6,998432 | +0,10% |
| 2024-04-08 | 6,991753 | +0,02% |
| 2024-04-05 | 6,990211 | -0,17% |
| 2024-04-04 | 7,001768 | +0,02% |
| 2024-04-03 | 7,000706 | +0,00% |
| 2024-04-02 | 7,000688 | -0,17% |
| 2024-03-28 | 7,012651 | +0,09% |
| 2024-03-27 | 7,006115 | 0,00% |
| 2024-03-26 | 7,006132 | -0,21% |
| 2024-03-25 | 7,020862 | +0,19% |
| 2024-03-22 | 7,007670 | +0,06% |
| 2024-03-21 | 7,003719 | +0,09% |
| 2024-03-20 | 6,997588 | -0,51% |
| 2024-03-19 | 7,033655 | +0,02% |
| 2024-03-18 | 7,032296 | -0,20% |
| 2024-03-14 | 7,046730 | -0,15% |
| 2024-03-13 | 7,057085 | +0,09% |
| 2024-03-12 | 7,051046 | +0,18% |
| 2024-03-11 | 7,038154 | -0,07% |
| 2024-03-08 | 7,043407 | +0,07% |
| 2024-03-07 | 7,038686 | +0,09% |
| 2024-03-06 | 7,032048 | -0,02% |
| 2024-03-05 | 7,033303 | +0,26% |
| 2024-03-04 | 7,014819 | -0,06% |
| 2024-03-01 | 7,019027 | -0,29% |
| 2024-02-29 | 7,039536 | +0,01% |
| 2024-02-28 | 7,039019 | +0,13% |
| 2024-02-27 | 7,029783 | +0,02% |
| 2024-02-26 | 7,028414 | -0,08% |
| 2024-02-23 | 7,033940 | +0,32% |
| 2024-02-22 | 7,011529 | +0,09% |
| 2024-02-21 | 7,005002 | -0,11% |
| 2024-02-20 | 7,012402 | -0,02% |
| 2024-02-19 | 7,013799 | +0,19% |
| 2024-02-16 | 7,000699 | +0,07% |
| 2024-02-15 | 6,995812 | -0,33% |
| 2024-02-14 | 7,019010 | -0,26% |
| 2024-02-13 | 7,037424 | +0,33% |
| 2024-02-12 | 7,014575 | +0,32% |
| 2024-02-09 | 6,992477 | -0,31% |
| 2024-02-08 | 7,013882 | -0,07% |
| 2024-02-07 | 7,018875 | -0,79% |
| 2024-02-06 | 7,074978 | +0,37% |
| 2024-02-05 | 7,048757 | +0,45% |
| 2024-02-02 | 7,016933 | +0,60% |
| 2024-02-01 | 6,975016 | +0,08% |
| 2024-01-31 | 6,969609 | -0,22% |
| 2024-01-30 | 6,984712 | +0,02% |
| 2024-01-29 | 6,983309 | -0,27% |
| 2024-01-26 | 7,002420 | -0,15% |
| 2024-01-25 | 7,012977 | -0,31% |
| 2024-01-24 | 7,034460 | +0,07% |
| 2024-01-23 | 7,029844 | -0,08% |
| 2024-01-22 | 7,035126 | -0,13% |
| 2024-01-19 | 7,044299 | -0,09% |
| 2024-01-18 | 7,050433 | -0,07% |
| 2024-01-17 | 7,055379 | -0,06% |
| 2024-01-16 | 7,059937 | +0,28% |
| 2024-01-15 | 7,040542 | +0,65% |
| 2024-01-12 | 6,995093 | +0,26% |
| 2024-01-11 | 6,976928 | +0,44% |
| 2024-01-10 | 6,946179 | +0,22% |
| 2024-01-09 | 6,931042 | -0,28% |
| 2024-01-08 | 6,950803 | -0,05% |
| 2024-01-05 | 6,954171 | -0,10% |
| 2024-01-04 | 6,961035 | -0,56% |
| 2024-01-03 | 7,000331 | +0,01% |
| 2024-01-02 | 6,999894 | -0,17% |
| 2023-12-29 | 7,012121 | +0,08% |
| 2023-12-28 | 7,006167 | +0,20% |
| 2023-12-27 | 6,991869 | -0,44% |
| 2023-12-22 | 7,022504 | +0,66% |
| 2023-12-21 | 6,976587 | +0,14% |
| 2023-12-20 | 6,966752 | +0,12% |
| 2023-12-19 | 6,958120 | +0,67% |
| 2023-12-18 | 6,911872 | +1,06% |
| 2023-12-15 | 6,839484 | -0,01% |
| 2023-12-14 | 6,840485 | +0,37% |
| 2023-12-13 | 6,815054 | -0,09% |
| 2023-12-12 | 6,821122 | -0,26% |
| 2023-12-11 | 6,839034 | +0,60% |
| 2023-12-08 | 6,798565 | +0,05% |
| 2023-12-07 | 6,795489 | +0,34% |
| 2023-12-06 | 6,772753 | +0,53% |
| 2023-12-05 | 6,736809 | +0,20% |
| 2023-12-04 | 6,723534 | +0,11% |
| 2023-12-01 | 6,716452 | +0,59% |
| 2023-11-30 | 6,677232 | +0,17% |
| 2023-11-29 | 6,665575 | +0,19% |
| 2023-11-28 | 6,652897 | -0,08% |
| 2023-11-27 | 6,658252 | -0,22% |
| 2023-11-24 | 6,672746 | -0,21% |
| 2023-11-23 | 6,687087 | +0,61% |
| 2023-11-22 | 6,646863 | +0,01% |
| 2023-11-21 | 6,646201 | +0,13% |
| 2023-11-20 | 6,637717 | +0,30% |
| 2023-11-17 | 6,618177 | +0,28% |
| 2023-11-16 | 6,599599 | +0,03% |
| 2023-11-15 | 6,597369 | -0,09% |
| 2023-11-14 | 6,603521 | +0,10% |
| 2023-11-13 | 6,596998 | +0,05% |
| 2023-11-10 | 6,593773 | +0,04% |
| 2023-11-09 | 6,590865 | +0,11% |
| 2023-11-08 | 6,583871 | -0,07% |
| 2023-11-07 | 6,588731 | +0,71% |
| 2023-11-06 | 6,542506 | +0,57% |
| 2023-11-03 | 6,505592 | +0,36% |
| 2023-11-02 | 6,482394 | -0,02% |
| 2023-10-31 | 6,483472 | +0,34% |
| 2023-10-30 | 6,461238 | -0,03% |
| 2023-10-27 | 6,463416 | -0,06% |
| 2023-10-26 | 6,467304 | -0,03% |
| 2023-10-25 | 6,469427 | +0,05% |
| 2023-10-24 | 6,466218 | -0,45% |
| 2023-10-20 | 6,495709 | -0,24% |
| 2023-10-19 | 6,511356 | +0,08% |
| 2023-10-18 | 6,505984 | -0,06% |
| 2023-10-17 | 6,509617 | -0,23% |
| 2023-10-16 | 6,524853 | +0,29% |
| 2023-10-13 | 6,505888 | +0,50% |
| 2023-10-12 | 6,473827 | +0,72% |
| 2023-10-11 | 6,427493 | -0,07% |
| 2023-10-10 | 6,432251 | +0,02% |
| 2023-10-09 | 6,431225 | -0,29% |
| 2023-10-06 | 6,449967 | -0,18% |
| 2023-10-05 | 6,461345 | -0,42% |
| 2023-10-04 | 6,488300 | +0,42% |
| 2023-10-03 | 6,461431 | -1,22% |
| 2023-09-28 | 6,541036 | -0,26% |
| 2023-09-27 | 6,558238 | -0,15% |
| 2023-09-26 | 6,568304 | +0,16% |
| 2023-09-25 | 6,557833 | -0,25% |
| 2023-09-22 | 6,574353 | -0,20% |
| 2023-09-21 | 6,587233 | +0,14% |
| 2023-09-20 | 6,578079 | +0,10% |
| 2023-09-19 | 6,571194 | -0,20% |
| 2023-09-18 | 6,584328 | +0,49% |
| 2023-09-15 | 6,552288 | -0,16% |
| 2023-09-14 | 6,562521 | +0,29% |
| 2023-09-13 | 6,543504 | -0,19% |
| 2023-09-12 | 6,555659 | +0,50% |
| 2023-09-11 | 6,523032 | +0,29% |
| 2023-09-08 | 6,504135 | -0,02% |
| 2023-09-07 | 6,505645 | -0,26% |
| 2023-09-06 | 6,522279 | -0,11% |
| 2023-09-05 | 6,529522 | +0,09% |
| 2023-09-04 | 6,523578 | +0,37% |
| 2023-09-01 | 6,499520 | +0,21% |
| 2023-08-31 | 6,485758 | +0,23% |
| 2023-08-30 | 6,471169 | +0,17% |
| 2023-08-29 | 6,460453 | +0,22% |
| 2023-08-28 | 6,446195 | +0,33% |
| 2023-08-25 | 6,425265 | +0,48% |
| 2023-08-24 | 6,394882 | -0,04% |
| 2023-08-23 | 6,397724 | -0,20% |
| 2023-08-22 | 6,410864 | +0,17% |
| 2023-08-21 | 6,400206 | -0,52% |
| 2023-08-18 | 6,433375 | +0,09% |
| 2023-08-17 | 6,427731 | +0,03% |
| 2023-08-17 | 6,425983 | -0,35% |
| 2023-08-16 | 6,448869 | -0,21% |
| 2023-08-16 | 6,462572 | +0,41% |
| 2023-08-15 | 6,436322 | -0,21% |
| 2023-08-15 | 6,450089 | +0,31% |
| 2023-08-14 | 6,429919 | -0,20% |
| 2023-08-14 | 6,442636 | +0,48% |
| 2023-08-11 | 6,412007 | -0,18% |
| 2023-08-11 | 6,423642 | +0,00% |
| 2023-08-10 | 6,423569 | -0,16% |
| 2023-08-10 | 6,434012 | +0,57% |
| 2023-08-09 | 6,397683 | -0,15% |
| 2023-08-09 | 6,407340 | +0,30% |
| 2023-08-08 | 6,387982 | -0,11% |
| 2023-08-08 | 6,394840 | -0,10% |
| 2023-08-07 | 6,401375 | -0,06% |
| 2023-08-07 | 6,405308 | -0,25% |
| 2023-08-04 | 6,421301 | +0,05% |
| 2023-08-03 | 6,417978 | -0,33% |
| 2023-08-02 | 6,439040 | +0,02% |
| 2023-08-01 | 6,437960 | +0,03% |
| 2023-07-31 | 6,435741 | +0,08% |
| 2023-07-28 | 6,430546 | -0,10% |
| 2023-07-27 | 6,436754 | 0,00% |
| 2023-07-26 | 6,437003 | +0,04% |
| 2023-07-25 | 6,434626 | -0,05% |
| 2023-07-24 | 6,437754 | -0,72% |
| 2023-07-21 | 6,484506 | +0,02% |
| 2023-07-20 | 6,483338 | +0,55% |
| 2023-07-19 | 6,447605 | +0,16% |
| 2023-07-18 | 6,437017 | +0,05% |
| 2023-07-17 | 6,433577 | +1,05% |
| 2023-07-14 | 6,366842 | +0,05% |
| 2023-07-13 | 6,363706 | +0,46% |
| 2023-07-12 | 6,334630 | +0,48% |
| 2023-07-11 | 6,304212 | -1,32% |
| 2023-07-10 | 6,388269 | -0,46% |
| 2023-07-07 | 6,417954 | -0,04% |
| 2023-07-06 | 6,420348 | +0,14% |
| 2023-07-05 | 6,411681 | -0,09% |
| 2023-07-04 | 6,417208 | +0,34% |
| 2023-07-03 | 6,395669 | -0,15% |
| 2023-06-30 | 6,405447 | -0,07% |
| 2023-06-29 | 6,410143 | +0,03% |
| 2023-06-28 | 6,407914 | +0,57% |
| 2023-06-27 | 6,371385 | +0,36% |
| 2023-06-26 | 6,348217 | +0,06% |
| 2023-06-23 | 6,344489 | +0,22% |
| 2023-06-22 | 6,330855 | +0,40% |
| 2023-06-21 | 6,305740 | -0,25% |
| 2023-06-20 | 6,321657 | +0,19% |
| 2023-06-19 | 6,309965 | -0,36% |
| 2023-06-16 | 6,332604 | -0,13% |
| 2023-06-15 | 6,340606 | +0,19% |
| 2023-06-14 | 6,328851 | +0,22% |
| 2023-06-13 | 6,314773 | +0,53% |
| 2023-06-12 | 6,281320 | +0,09% |
| 2023-06-09 | 6,275448 | -0,28% |
| 2023-06-08 | 6,292780 | +0,50% |
| 2023-06-07 | 6,261443 | +0,13% |
| 2023-06-06 | 6,253409 | +0,68% |
| 2023-06-05 | 6,211042 | +0,51% |
| 2023-06-02 | 6,179706 | 0,00% |
| 2023-06-02 | 6,179772 | +0,30% |
| 2023-06-01 | 6,161247 | +0,33% |
| 2023-05-31 | 6,141051 | +0,04% |
| 2023-05-30 | 6,138483 | -0,25% |
| 2023-05-26 | 6,153654 | +0,07% |
| 2023-05-25 | 6,149289 | -0,28% |
| 2023-05-24 | 6,166711 | +0,04% |
| 2023-05-23 | 6,164427 | -0,12% |
| 2023-05-22 | 6,172009 | -0,05% |
| 2023-05-19 | 6,175091 | -0,15% |
| 2023-05-18 | 6,184119 | +0,12% |
| 2023-05-17 | 6,176930 | -0,03% |
| 2023-05-16 | 6,178518 | +0,12% |
| 2023-05-15 | 6,171366 | +0,38% |
| 2023-05-12 | 6,148134 | +0,15% |
| 2023-05-11 | 6,139177 | +0,08% |
| 2023-05-10 | 6,134451 | 0,00% |
| 2023-05-09 | 6,134601 | -0,07% |
| 2023-05-08 | 6,138875 | +0,16% |
| 2023-05-05 | 6,129237 | +0,05% |
| 2023-05-04 | 6,126038 | +0,29% |
| 2023-05-03 | 6,108067 | +0,86% |
| 2023-05-02 | 6,055757 | -0,55% |
| 2023-04-28 | 6,089307 | +0,66% |
| 2023-04-27 | 6,049603 | +0,01% |
| 2023-04-26 | 6,048713 | +0,67% |
| 2023-04-25 | 6,008615 | +0,39% |
| 2023-04-24 | 5,985408 | +0,41% |
| 2023-04-21 | 5,960738 | +0,84% |
| 2023-04-20 | 5,910939 | +0,06% |
| 2023-04-19 | 5,907104 | -0,48% |
| 2023-04-18 | 5,935841 | +0,17% |
| 2023-04-17 | 5,925673 | +0,10% |
| 2023-04-14 | 5,919924 | -1,05% |
| 2023-04-13 | 5,982613 | -0,29% |
| 2023-04-12 | 6,000268 | +0,13% |
| 2023-04-11 | 5,992276 | +0,75% |
| 2023-04-06 | 5,947946 | +0,27% |
| 2023-04-05 | 5,932011 | +0,01% |
| 2023-04-04 | 5,931584 | -0,08% |
| 2023-04-03 | 5,936112 | -0,44% |
| 2023-03-31 | 5,962422 | -0,22% |
| 2023-03-30 | 5,975587 | +0,09% |
| 2023-03-29 | 5,970016 | 0,00% |
| 2023-03-28 | 5,970109 | +0,72% |
| 2023-03-27 | 5,927179 | +0,66% |
| 2023-03-24 | 5,888153 | +0,28% |
| 2023-03-23 | 5,871575 | +0,31% |
| 2023-03-22 | 5,853614 | -0,27% |
| 2023-03-21 | 5,869722 | +0,08% |
| 2023-03-20 | 5,864993 | -0,11% |
| 2023-03-17 | 5,871698 | -0,68% |
| 2023-03-16 | 5,912175 | +0,94% |
| 2023-03-14 | 5,856949 | +0,49% |
| 2023-03-13 | 5,828333 | -0,43% |
| 2023-03-10 | 5,853722 | -0,36% |
| 2023-03-09 | 5,874805 | -0,01% |
| 2023-03-08 | 5,875470 | +0,59% |
| 2023-03-07 | 5,841090 | +0,43% |
| 2023-03-06 | 5,815953 | -0,58% |
| 2023-03-03 | 5,850027 | -0,45% |
| 2023-03-02 | 5,876595 | -0,12% |
| 2023-03-01 | 5,883512 | +0,25% |
| 2023-02-28 | 5,868601 | +0,86% |
| 2023-02-27 | 5,818579 | -0,92% |
| 2023-02-24 | 5,872395 | +1,70% |
| 2023-02-23 | 5,774129 | -0,74% |
| 2023-02-22 | 5,817080 | -0,04% |
| 2023-02-21 | 5,819508 | -0,93% |
| 2023-02-20 | 5,874360 | -1,20% |
| 2023-02-17 | 5,945790 | -0,43% |
| 2023-02-16 | 5,971441 | -0,01% |
| 2023-02-15 | 5,971776 | -0,51% |
| 2023-02-14 | 6,002638 | -1,34% |
| 2023-02-13 | 6,084209 | +1,21% |
| 2023-02-10 | 6,011670 | -0,17% |
| 2023-02-09 | 6,021632 | +0,21% |
| 2023-02-08 | 6,009082 | -0,81% |
| 2023-02-07 | 6,058380 | +0,35% |
| 2023-02-06 | 6,037313 | +0,67% |
| 2023-02-03 | 5,997348 | +0,17% |
| 2023-02-02 | 5,987060 | +0,34% |
| 2023-02-01 | 5,967061 | -0,83% |
| 2023-01-31 | 6,017268 | -0,53% |
| 2023-01-30 | 6,049085 | -0,84% |
| 2023-01-27 | 6,100104 | -0,13% |
| 2023-01-26 | 6,108131 | +0,73% |
| 2023-01-25 | 6,063734 | -0,26% |
| 2023-01-24 | 6,079507 | -0,39% |
| 2023-01-23 | 6,103485 | -0,39% |
| 2023-01-20 | 6,127453 | +2,02% |
| 2023-01-19 | 6,005956 | -1,17% |
| 2023-01-18 | 6,077312 | -1,10% |
| 2023-01-17 | 6,145017 | +0,75% |
| 2023-01-16 | 6,099336 | +1,52% |
| 2023-01-13 | 6,007806 | +0,65% |
| 2023-01-12 | 5,969148 | +0,29% |
| 2023-01-11 | 5,951691 | +0,35% |
| 2023-01-10 | 5,931055 | +0,57% |
| 2023-01-09 | 5,897212 | +1,42% |
| 2023-01-06 | 5,814527 | +2,12% |
| 2023-01-05 | 5,693692 | +0,27% |
| 2023-01-04 | 5,678569 | -0,53% |
| 2023-01-03 | 5,708876 | +0,63% |
| 2023-01-02 | 5,673285 | -2,06% |
| 2022-12-30 | 5,792848 | +0,31% |
| 2022-12-29 | 5,775032 | -0,21% |
| 2022-12-28 | 5,787391 | +0,08% |
| 2022-12-27 | 5,782897 | +0,17% |
| 2022-12-23 | 5,773119 | -0,39% |
| 2022-12-22 | 5,795962 | -0,67% |
| 2022-12-21 | 5,835295 | +0,04% |
| 2022-12-20 | 5,832859 | -0,12% |
| 2022-12-19 | 5,840145 | +0,51% |
| 2022-12-16 | 5,810531 | -0,47% |
| 2022-12-15 | 5,838158 | +3,50% |
| 2022-12-14 | 5,640786 | -0,46% |
| 2022-12-13 | 5,666962 | -1,47% |
| 2022-12-12 | 5,751409 | -1,35% |
| 2022-12-09 | 5,830135 | +0,48% |
| 2022-12-08 | 5,802288 | -1,70% |
| 2022-12-07 | 5,902857 | -0,79% |
| 2022-12-06 | 5,949872 | +1,36% |
| 2022-12-05 | 5,869894 | -1,44% |
| 2022-12-02 | 5,955568 | -0,24% |
| 2022-12-01 | 5,969933 | +0,01% |
| 2022-11-30 | 5,969442 | +0,03% |
| 2022-11-29 | 5,967357 | +0,62% |
| 2022-11-28 | 5,930670 | -2,04% |
| 2022-11-25 | 6,054346 | +0,71% |
| 2022-11-24 | 6,011679 | -1,02% |
| 2022-11-23 | 6,073935 | +4,11% |
| 2022-11-22 | 5,834143 | +1,53% |
| 2022-11-21 | 5,746052 | -0,09% |
| 2022-11-18 | 5,751132 | -0,31% |
| 2022-11-17 | 5,768925 | +0,71% |
| 2022-11-16 | 5,728234 | -1,32% |
| 2022-11-15 | 5,804839 | +4,46% |
| 2022-11-14 | 5,556731 | +2,28% |
| 2022-11-11 | 5,433112 | +0,77% |
| 2022-11-10 | 5,391768 | +0,36% |
| 2022-11-09 | 5,372325 | +2,43% |
| 2022-11-08 | 5,245127 | +0,68% |
| 2022-11-07 | 5,209729 | -0,67% |
| 2022-11-04 | 5,244986 | -1,35% |
| 2022-11-03 | 5,316946 | +0,44% |
| 2022-11-02 | 5,293469 | -0,65% |
| 2022-10-28 | 5,328065 | +0,91% |
| 2022-10-27 | 5,279846 | +1,77% |
| 2022-10-26 | 5,188081 | +0,60% |
| 2022-10-25 | 5,156887 | +0,38% |
| 2022-10-24 | 5,137439 | +0,26% |
| 2022-10-21 | 5,124246 | +0,47% |
| 2022-10-20 | 5,100384 | -0,12% |
| 2022-10-19 | 5,106643 | +1,78% |
| 2022-10-18 | 5,017550 | -3,52% |
| 2022-10-17 | 5,200638 | -1,12% |
| 2022-10-14 | 5,259527 | -0,65% |
| 2022-10-13 | 5,293987 | -1,09% |
| 2022-10-12 | 5,352354 | -0,62% |
| 2022-10-11 | 5,385598 | -0,23% |
| 2022-10-10 | 5,397919 | -0,51% |
| 2022-10-07 | 5,425375 | -0,59% |
| 2022-10-06 | 5,457817 | +1,07% |
| 2022-10-05 | 5,399825 | -0,48% |
| 2022-10-04 | 5,425637 | +0,22% |
| 2022-10-03 | 5,413924 | -0,16% |
| 2022-09-30 | 5,422383 | -0,06% |
| 2022-09-29 | 5,425717 | +0,09% |
| 2022-09-28 | 5,420765 | -1,30% |
| 2022-09-27 | 5,492206 | +0,39% |
| 2022-09-23 | 5,471105 | -0,40% |
| 2022-09-22 | 5,493280 | +0,37% |
| 2022-09-21 | 5,472838 | +0,16% |
| 2022-09-20 | 5,464251 | +0,02% |
| 2022-09-19 | 5,463160 | -0,62% |
| 2022-09-16 | 5,497135 | -0,76% |
| 2022-09-15 | 5,539263 | +0,92% |
| 2022-09-14 | 5,488602 | +1,44% |
| 2022-09-13 | 5,410678 | -1,52% |
| 2022-09-12 | 5,494312 | +0,07% |
| 2022-09-09 | 5,490265 | -0,26% |
| 2022-09-08 | 5,504369 | +0,40% |
| 2022-09-07 | 5,482461 | -0,58% |
| 2022-09-06 | 5,514319 | -0,29% |
| 2022-09-05 | 5,530506 | -0,90% |
| 2022-09-02 | 5,580878 | +0,25% |
| 2022-09-01 | 5,567030 | -0,36% |
| 2022-08-31 | 5,586978 | -0,91% |
| 2022-08-30 | 5,638338 | -0,68% |
| 2022-08-29 | 5,676970 | +1,42% |
| 2022-08-26 | 5,597433 | +0,44% |
| 2022-08-25 | 5,572881 | -1,30% |
| 2022-08-24 | 5,646380 | +0,17% |
| 2022-08-23 | 5,636863 | -2,47% |
| 2022-08-22 | 5,779467 | -0,19% |
| 2022-08-19 | 5,790243 | -0,31% |
| 2022-08-18 | 5,808347 | -0,96% |
| 2022-08-17 | 5,864858 | -0,35% |
| 2022-08-16 | 5,885575 | +1,26% |
| 2022-08-15 | 5,812155 | +0,80% |
| 2022-08-12 | 5,765910 | +0,09% |
| 2022-08-11 | 5,760797 | -0,60% |
| 2022-08-10 | 5,795782 | +0,30% |
| 2022-08-09 | 5,778553 | +0,81% |
| 2022-08-08 | 5,732119 | -0,27% |
| 2022-08-05 | 5,747359 | -0,18% |
| 2022-08-04 | 5,757791 | -0,38% |
| 2022-08-03 | 5,779781 | +1,84% |
| 2022-08-02 | 5,675414 | +0,70% |
| 2022-08-01 | 5,636229 | -0,54% |
| 2022-07-29 | 5,666594 | -0,02% |
| 2022-07-28 | 5,667458 | -0,70% |
| 2022-07-27 | 5,707329 | +0,87% |
| 2022-07-26 | 5,658279 | +1,66% |
| 2022-07-25 | 5,565932 | -0,58% |
| 2022-07-22 | 5,598601 | +1,09% |
| 2022-07-21 | 5,538162 | +0,66% |
| 2022-07-20 | 5,501985 | +0,44% |
| 2022-07-19 | 5,477730 | +0,03% |
| 2022-07-18 | 5,476136 | -0,56% |
| 2022-07-15 | 5,506961 | -1,32% |
| 2022-07-14 | 5,580820 | -1,36% |
| 2022-07-13 | 5,657796 | +0,28% |
| 2022-07-12 | 5,641864 | +1,08% |
| 2022-07-11 | 5,581623 | -1,66% |
| 2022-07-08 | 5,675557 | -1,27% |
| 2022-07-07 | 5,748603 | -1,30% |
| 2022-07-06 | 5,824380 | -0,10% |
| 2022-07-05 | 5,830243 | -0,23% |
| 2022-07-04 | 5,843825 | +1,20% |
| 2022-07-01 | 5,774268 | +0,15% |
| 2022-06-30 | 5,765763 | -0,45% |
| 2022-06-29 | 5,791604 | -1,79% |
| 2022-06-28 | 5,897425 | +0,60% |
| 2022-06-27 | 5,862146 | +1,34% |
| 2022-06-24 | 5,784376 | +1,07% |
| 2022-06-23 | 5,723178 | -0,27% |
| 2022-06-22 | 5,738418 | -0,19% |
| 2022-06-21 | 5,749480 | +0,51% |
| 2022-06-20 | 5,720039 | -0,58% |
| 2022-06-17 | 5,753490 | -1,13% |
| 2022-06-16 | 5,819075 | -0,16% |
| 2022-06-15 | 5,828158 | -3,14% |
| 2022-06-14 | 6,017404 | -0,80% |
| 2022-06-13 | 6,065804 | -0,96% |
| 2022-06-10 | 6,124463 | -0,31% |
| 2022-06-09 | 6,143304 | -0,14% |
| 2022-06-08 | 6,151957 | +0,12% |
| 2022-06-07 | 6,144654 | +0,18% |
| 2022-06-03 | 6,133800 | -0,25% |
| 2022-06-02 | 6,149303 | +0,19% |
| 2022-06-01 | 6,137821 | -0,42% |
| 2022-05-31 | 6,163446 | -0,78% |
| 2022-05-27 | 6,211943 | +0,36% |
| 2022-05-26 | 6,189506 | -0,07% |
| 2022-05-25 | 6,193905 | +1,05% |
| 2022-05-24 | 6,129303 | +0,90% |
| 2022-05-23 | 6,074456 | +0,33% |
| 2022-05-20 | 6,054210 | 0,00% |
| 2022-05-19 | 6,054496 | +0,06% |
| 2022-05-18 | 6,050782 | +0,02% |
| 2022-05-17 | 6,049623 | -0,02% |
| 2022-05-16 | 6,050918 | +0,38% |
| 2022-05-13 | 6,027830 | +0,23% |
| 2022-05-12 | 6,013747 | -0,53% |
| 2022-05-11 | 6,045572 | -0,11% |
| 2022-05-10 | 6,052333 | -0,29% |
| 2022-05-09 | 6,070064 | +0,30% |
| 2022-05-06 | 6,051897 | -0,12% |
| 2022-05-05 | 6,059446 | -0,98% |
| 2022-05-04 | 6,119193 | -0,14% |
| 2022-05-03 | 6,127803 | -0,43% |
| 2022-05-02 | 6,154323 | +0,27% |
| 2022-04-29 | 6,138018 | -0,06% |
| 2022-04-28 | 6,141959 | -0,08% |
| 2022-04-27 | 6,146834 | +0,23% |
| 2022-04-26 | 6,132709 | -0,06% |
| 2022-04-25 | 6,136110 | -0,34% |
| 2022-04-22 | 6,157290 | -0,02% |
| 2022-04-21 | 6,158284 | -0,35% |
| 2022-04-20 | 6,180190 | +0,64% |
| 2022-04-19 | 6,141064 | +0,38% |
| 2022-04-14 | 6,117835 | +0,50% |
| 2022-04-13 | 6,087261 | -0,49% |
| 2022-04-12 | 6,117008 | -0,98% |
| 2022-04-11 | 6,177285 | -0,31% |
| 2022-04-08 | 6,196412 | -1,52% |
| 2022-04-07 | 6,291792 | -0,40% |
| 2022-04-06 | 6,317284 | +0,38% |
| 2022-04-05 | 6,293330 | -0,53% |
| 2022-04-04 | 6,327099 | +1,27% |
| 2022-04-01 | 6,247833 | +0,40% |
| 2022-03-31 | 6,223122 | +0,58% |
| 2022-03-30 | 6,187258 | -0,61% |
| 2022-03-29 | 6,225013 | +0,37% |
| 2022-03-28 | 6,201769 | -0,75% |
| 2022-03-25 | 6,248549 | -0,51% |
| 2022-03-24 | 6,280390 | -0,73% |
| 2022-03-23 | 6,326652 | -1,06% |
| 2022-03-22 | 6,394456 | +0,02% |
| 2022-03-21 | 6,393129 | +0,76% |
| 2022-03-18 | 6,345030 | -0,05% |
| 2022-03-17 | 6,347905 | -0,70% |
| 2022-03-16 | 6,392453 | 0,00% |
| 2022-03-11 | 6,392466 | +0,47% |
| 2022-03-10 | 6,362732 | +0,43% |
| 2022-03-09 | 6,335550 | -2,31% |
| 2022-03-08 | 6,485208 | -0,95% |
| 2022-03-07 | 6,547229 | +0,28% |
| 2022-03-04 | 6,528809 | -0,78% |
| 2022-03-03 | 6,580454 | -0,19% |
| 2022-03-02 | 6,592828 | -0,47% |
| 2022-03-01 | 6,624059 | -0,66% |
| 2022-02-28 | 6,667781 | -1,00% |
| 2022-02-25 | 6,735100 | +0,06% |
| 2022-02-24 | 6,730883 | -0,18% |
| 2022-02-23 | 6,742909 | -0,02% |
| 2022-02-22 | 6,744116 | +0,07% |
| 2022-02-21 | 6,739510 | +0,26% |
| 2022-02-18 | 6,722294 | +0,11% |
| 2022-02-17 | 6,715115 | -0,21% |
| 2022-02-16 | 6,729378 | -0,36% |
| 2022-02-15 | 6,753660 | -0,62% |
| 2022-02-14 | 6,795557 | -0,21% |
| 2022-02-11 | 6,809684 | +0,42% |
| 2022-02-10 | 6,781317 | +0,52% |
| 2022-02-09 | 6,746158 | +0,16% |
| 2022-02-08 | 6,735543 | +0,39% |
| 2022-02-07 | 6,709181 | +0,03% |
| 2022-02-04 | 6,707460 | -0,12% |
| 2022-02-03 | 6,715731 | -0,14% |
| 2022-02-02 | 6,725258 | +0,03% |
| 2022-02-01 | 6,723188 | -0,26% |
| 2022-01-31 | 6,740695 | -0,57% |
| 2022-01-28 | 6,779327 | +0,33% |
| 2022-01-27 | 6,756857 | -0,07% |
| 2022-01-26 | 6,761340 | -0,33% |
| 2022-01-25 | 6,783915 | +0,40% |
| 2022-01-24 | 6,756646 | +0,39% |
| 2022-01-21 | 6,730232 | -0,30% |
| 2022-01-20 | 6,750666 | -0,47% |
| 2022-01-19 | 6,782470 | -0,33% |
| 2022-01-18 | 6,805105 | -0,09% |
| 2022-01-17 | 6,810904 | +0,02% |
| 2022-01-14 | 6,809412 | +0,32% |
| 2022-01-13 | 6,787904 | +0,37% |
| 2022-01-12 | 6,762796 | +0,05% |
| 2022-01-11 | 6,759503 | +0,04% |
| 2022-01-10 | 6,756935 | -0,20% |
| 2022-01-07 | 6,770489 | +0,20% |
| 2022-01-06 | 6,757127 | -1,14% |
| 2022-01-05 | 6,834744 | +0,07% |
| 2022-01-04 | 6,829936 | +0,01% |
| 2022-01-03 | 6,828991 | -0,59% |
| 2021-12-31 | 6,869359 | +0,07% |
| 2021-12-30 | 6,864725 | 0,00% |
| 2021-12-29 | 6,864900 | +0,33% |
| 2021-12-28 | 6,842390 | +0,05% |
| 2021-12-27 | 6,839049 | -0,01% |
| 2021-12-23 | 6,839884 | +0,08% |
| 2021-12-22 | 6,834322 | -0,25% |
| 2021-12-21 | 6,851523 | -0,04% |
| 2021-12-20 | 6,854425 | +0,56% |
| 2021-12-17 | 6,816476 | -0,74% |
| 2021-12-16 | 6,867631 | -0,81% |
| 2021-12-15 | 6,923379 | -0,38% |
| 2021-12-14 | 6,949557 | +0,86% |
| 2021-12-13 | 6,890472 | +0,35% |
| 2021-12-10 | 6,866248 | -0,26% |
| 2021-12-09 | 6,883936 | -0,21% |
| 2021-12-08 | 6,898408 | +0,92% |
| 2021-12-07 | 6,835381 | +0,49% |
| 2021-12-06 | 6,802073 | -0,42% |
| 2021-12-03 | 6,830562 | -0,62% |
| 2021-12-02 | 6,873215 | +0,21% |
| 2021-12-01 | 6,858498 | -0,38% |
| 2021-11-30 | 6,884857 | +0,67% |
| 2021-11-29 | 6,839065 | +0,30% |
| 2021-11-26 | 6,818431 | +0,71% |
| 2021-11-25 | 6,770658 | -1,27% |
| 2021-11-24 | 6,857649 | -0,85% |
| 2021-11-23 | 6,916611 | -0,01% |
| 2021-11-22 | 6,917070 | -0,91% |
| 2021-11-19 | 6,980655 | -0,68% |
| 2021-11-18 | 7,028218 | -0,34% |
| 2021-11-17 | 7,051881 | -0,29% |
| 2021-11-16 | 7,072363 | -0,18% |
| 2021-11-15 | 7,084996 | -0,11% |
| 2021-11-12 | 7,093042 | -0,13% |
| 2021-11-11 | 7,102218 | -0,15% |
| 2021-11-10 | 7,112968 | +0,02% |
| 2021-11-09 | 7,111421 | -0,43% |
| 2021-11-08 | 7,142389 | +0,01% |
| 2021-11-05 | 7,141666 | +0,33% |
| 2021-11-04 | 7,117865 | -0,02% |
| 2021-11-03 | 7,119258 | -0,36% |
| 2021-11-02 | 7,144646 | -0,04% |
| 2021-10-29 | 7,147453 | +0,16% |
| 2021-10-28 | 7,136234 | -0,12% |
| 2021-10-27 | 7,144929 | -0,12% |
| 2021-10-26 | 7,153664 | -0,07% |
| 2021-10-25 | 7,159015 | +0,09% |
| 2021-10-22 | 7,152476 | +0,05% |
| 2021-10-21 | 7,148549 | -0,05% |
| 2021-10-20 | 7,152323 | -0,59% |
| 2021-10-19 | 7,195081 | -0,15% |
| 2021-10-18 | 7,206086 | -0,11% |
| 2021-10-15 | 7,213846 | -0,25% |
| 2021-10-14 | 7,232227 | -0,15% |
| 2021-10-13 | 7,243372 | -0,05% |
| 2021-10-12 | 7,247274 | -0,08% |
| 2021-10-11 | 7,253304 | +0,12% |
| 2021-10-08 | 7,244312 | -0,15% |
| 2021-10-07 | 7,255484 | -0,06% |
| 2021-10-06 | 7,259661 | -0,53% |
| 2021-10-05 | 7,298122 | -0,75% |
| 2021-10-04 | 7,353533 | -0,01% |
| 2021-10-01 | 7,354090 | +0,24% |
| 2021-09-30 | 7,336264 | -0,60% |
| 2021-09-29 | 7,380268 | -0,07% |
| 2021-09-28 | 7,385501 | -0,17% |
| 2021-09-24 | 7,397958 | +0,38% |
| 2021-09-23 | 7,369756 | -0,06% |
| 2021-09-22 | 7,374077 | -0,02% |
| 2021-09-21 | 7,375795 | -0,31% |
| 2021-09-20 | 7,398843 | -0,04% |
| 2021-09-17 | 7,401828 | -0,01% |
| 2021-09-16 | 7,402883 | -0,14% |
| 2021-09-15 | 7,413274 | +0,00% |
| 2021-09-14 | 7,412938 | +0,13% |
| 2021-09-13 | 7,402983 | +0,06% |
| 2021-09-10 | 7,398689 | -0,14% |
| 2021-09-09 | 7,409243 | -0,14% |
| 2021-09-08 | 7,419604 | -0,17% |
| 2021-09-07 | 7,431934 | +0,03% |
| 2021-09-06 | 7,429930 | +0,01% |
| 2021-09-03 | 7,429532 | -0,47% |
| 2021-09-02 | 7,464377 | +0,08% |
| 2021-09-01 | 7,458531 | -0,01% |
| 2021-08-31 | 7,459605 | -0,12% |
| 2021-08-30 | 7,468684 | -0,58% |
| 2021-08-27 | 7,511970 | -0,17% |
| 2021-08-26 | 7,524923 | -0,20% |
| 2021-08-25 | 7,540358 | -0,10% |
| 2021-08-24 | 7,547674 | +0,01% |
| 2021-08-23 | 7,547082 | -0,05% |
| 2021-08-19 | 7,550777 | +0,12% |
| 2021-08-18 | 7,541866 | +0,04% |
| 2021-08-17 | 7,539197 | +0,05% |
| 2021-08-16 | 7,535261 | -0,23% |
| 2021-08-13 | 7,552567 | -0,10% |
| 2021-08-12 | 7,560300 | -0,03% |
| 2021-08-11 | 7,562213 | -0,09% |
| 2021-08-10 | 7,569318 | -0,11% |
| 2021-08-09 | 7,577838 | -0,07% |
| 2021-08-06 | 7,583190 | +0,13% |
| 2021-08-05 | 7,573276 | +0,03% |
| 2021-08-04 | 7,570746 | +0,01% |
| 2021-08-03 | 7,570272 | +0,09% |
| 2021-08-02 | 7,563160 | -0,06% |
| 2021-07-30 | 7,567788 | -0,10% |
| 2021-07-29 | 7,575440 | +0,01% |
| 2021-07-28 | 7,575029 | +0,06% |
| 2021-07-27 | 7,570337 | +0,11% |
| 2021-07-26 | 7,562094 | -0,03% |
| 2021-07-23 | 7,564250 | 0,00% |
| 2021-07-22 | 7,564299 | +0,16% |
| 2021-07-21 | 7,552385 | +0,08% |
| 2021-07-20 | 7,546496 | -0,07% |
| 2021-07-19 | 7,551466 | +0,07% |
| 2021-07-16 | 7,546055 | -0,05% |
| 2021-07-15 | 7,550090 | +0,14% |
| 2021-07-14 | 7,539232 | +0,03% |
| 2021-07-13 | 7,536610 | +0,02% |
| 2021-07-12 | 7,535471 | +0,10% |
| 2021-07-09 | 7,527680 | +0,01% |
| 2021-07-08 | 7,526791 | -0,01% |
| 2021-07-07 | 7,527644 | -0,01% |
| 2021-07-06 | 7,528365 | +0,14% |
| 2021-07-05 | 7,518136 | -0,30% |
| 2021-07-02 | 7,540494 | +0,35% |
| 2021-07-01 | 7,514135 | +0,01% |
| 2021-06-30 | 7,513462 | -0,08% |
| 2021-06-29 | 7,519701 | +0,04% |
| 2021-06-28 | 7,516694 | -0,01% |
| 2021-06-25 | 7,517707 | +0,17% |
| 2021-06-24 | 7,505138 | -0,04% |
| 2021-06-23 | 7,508434 | -0,32% |
| 2021-06-22 | 7,532722 | +0,05% |
| 2021-06-21 | 7,528627 | +0,08% |
| 2021-06-18 | 7,522766 | -0,05% |
| 2021-06-17 | 7,526441 | -0,40% |
| 2021-06-16 | 7,556391 | -0,09% |
| 2021-06-15 | 7,563522 | +0,35% |
| 2021-06-14 | 7,536966 | -0,01% |
| 2021-06-11 | 7,537686 | +0,18% |
| 2021-06-10 | 7,523879 | +0,08% |
| 2021-06-09 | 7,517985 | -0,04% |
| 2021-06-08 | 7,521118 | +0,04% |
| 2021-06-07 | 7,518312 | +0,25% |
| 2021-06-04 | 7,499427 | -0,08% |
| 2021-06-03 | 7,505220 | -0,10% |
| 2021-06-02 | 7,512524 | +0,08% |
| 2021-06-01 | 7,506795 | -0,07% |
| 2021-05-31 | 7,512095 | -0,31% |
| 2021-05-28 | 7,535469 | +0,46% |
| 2021-05-27 | 7,500698 | +0,34% |
| 2021-05-26 | 7,475358 | +0,09% |
| 2021-05-25 | 7,468482 | +0,45% |
| 2021-05-21 | 7,434894 | 0,00% |
| 2021-05-20 | 7,435182 | -0,67% |
| 2021-05-19 | 7,485072 | -0,49% |
| 2021-05-18 | 7,521704 | +0,00% |
| 2021-05-17 | 7,521683 | -0,82% |
| 2021-05-14 | 7,583878 | -0,23% |
| 2021-05-13 | 7,601423 | -0,36% |
| 2021-05-12 | 7,629134 | -0,01% |
| 2021-05-11 | 7,629697 | +0,01% |
| 2021-05-10 | 7,629056 | +0,02% |
| 2021-05-07 | 7,627580 | +0,05% |
| 2021-05-06 | 7,624127 | +0,02% |
| 2021-05-05 | 7,622567 | -0,09% |
| 2021-05-04 | 7,629538 | -0,03% |
| 2021-05-03 | 7,631844 | -0,02% |
| 2021-04-30 | 7,633270 | -0,04% |
| 2021-04-29 | 7,636705 | +0,03% |
| 2021-04-28 | 7,634529 | +0,00% |
| 2021-04-27 | 7,634453 | +0,05% |
| 2021-04-26 | 7,630677 | +0,08% |
| 2021-04-23 | 7,624595 | +0,00% |
| 2021-04-22 | 7,624575 | -0,27% |
| 2021-04-21 | 7,645127 | +0,18% |
| 2021-04-20 | 7,631144 | +0,13% |
| 2021-04-19 | 7,620972 | +0,24% |
| 2021-04-16 | 7,602504 | +0,41% |
| 2021-04-15 | 7,571468 | -0,01% |
| 2021-04-14 | 7,572481 | +0,07% |
| 2021-04-13 | 7,566836 | +0,05% |
| 2021-04-12 | 7,562974 | -0,07% |
| 2021-04-09 | 7,568114 | +0,20% |
| 2021-04-08 | 7,553074 | – |