Aktuális árfolyam
7,3246
2025-03-20
Eszközérték
11.737 M
Forint
Hozam (3 év)
+22,23%
Évesített hozam (CAGR)
+10,89%
Maximum ár
7,4407
Minimum ár
5,9071
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 7,324592 | +0,07% |
| 2025-03-19 | 7,319137 | -0,01% |
| 2025-03-18 | 7,319987 | -0,09% |
| 2025-03-17 | 7,326464 | +0,18% |
| 2025-03-14 | 7,313427 | +0,37% |
| 2025-03-13 | 7,286702 | -0,33% |
| 2025-03-12 | 7,310485 | -0,43% |
| 2025-03-11 | 7,342125 | -0,29% |
| 2025-03-10 | 7,363182 | +0,02% |
| 2025-03-07 | 7,361856 | +0,15% |
| 2025-03-06 | 7,350803 | -0,64% |
| 2025-03-05 | 7,397868 | -0,44% |
| 2025-03-04 | 7,430759 | +0,19% |
| 2025-03-03 | 7,416689 | -0,32% |
| 2025-02-28 | 7,440704 | +0,04% |
| 2025-02-27 | 7,438040 | +0,14% |
| 2025-02-26 | 7,427899 | +0,10% |
| 2025-02-25 | 7,420349 | +0,05% |
| 2025-02-24 | 7,416375 | +0,16% |
| 2025-02-21 | 7,404178 | +0,12% |
| 2025-02-20 | 7,394982 | +0,02% |
| 2025-02-19 | 7,393604 | -0,09% |
| 2025-02-18 | 7,399969 | -0,05% |
| 2025-02-17 | 7,403321 | +0,12% |
| 2025-02-14 | 7,394326 | +0,18% |
| 2025-02-13 | 7,380799 | +0,24% |
| 2025-02-12 | 7,363238 | -0,32% |
| 2025-02-11 | 7,387002 | -0,41% |
| 2025-02-10 | 7,417071 | -0,24% |
| 2025-02-07 | 7,435041 | +0,10% |
| 2025-02-06 | 7,427563 | +0,38% |
| 2025-02-05 | 7,399146 | +0,39% |
| 2025-02-04 | 7,370223 | +0,13% |
| 2025-02-03 | 7,360893 | -0,41% |
| 2025-01-31 | 7,391294 | +0,02% |
| 2025-01-30 | 7,390007 | +0,10% |
| 2025-01-29 | 7,382796 | +0,36% |
| 2025-01-28 | 7,356197 | -0,04% |
| 2025-01-27 | 7,359384 | +0,07% |
| 2025-01-24 | 7,354026 | +0,26% |
| 2025-01-23 | 7,334629 | +0,13% |
| 2025-01-22 | 7,325245 | +0,42% |
| 2025-01-21 | 7,294943 | +0,14% |
| 2025-01-20 | 7,285073 | -0,06% |
| 2025-01-17 | 7,289448 | +0,22% |
| 2025-01-16 | 7,273425 | +0,23% |
| 2025-01-15 | 7,256421 | +0,13% |
| 2025-01-14 | 7,247220 | -0,01% |
| 2025-01-13 | 7,248145 | -0,60% |
| 2025-01-10 | 7,292033 | -0,24% |
| 2025-01-09 | 7,309522 | +0,19% |
| 2025-01-08 | 7,295832 | -0,17% |
| 2025-01-07 | 7,308620 | -0,28% |
| 2025-01-06 | 7,329247 | -0,44% |
| 2024-12-31 | 7,361767 | 0,00% |
| 2024-12-30 | 7,361844 | +0,01% |
| 2024-12-23 | 7,361399 | +0,12% |
| 2024-12-20 | 7,352590 | -0,12% |
| 2024-12-19 | 7,361412 | -0,43% |
| 2024-12-18 | 7,392871 | +0,33% |
| 2024-12-17 | 7,368770 | -0,53% |
| 2024-12-16 | 7,408245 | -0,17% |
| 2024-12-13 | 7,421008 | -0,26% |
| 2024-12-12 | 7,440168 | +0,14% |
| 2024-12-11 | 7,429934 | +0,70% |
| 2024-12-10 | 7,378064 | -0,06% |
| 2024-12-09 | 7,382125 | +0,06% |
| 2024-12-06 | 7,378045 | -0,30% |
| 2024-12-05 | 7,400420 | -0,20% |
| 2024-12-04 | 7,415196 | +0,07% |
| 2024-12-03 | 7,410242 | +0,43% |
| 2024-12-02 | 7,378444 | -0,53% |
| 2024-11-29 | 7,417549 | +0,13% |
| 2024-11-28 | 7,408200 | +0,37% |
| 2024-11-27 | 7,380951 | +0,24% |
| 2024-11-26 | 7,363314 | +0,75% |
| 2024-11-25 | 7,308757 | -0,11% |
| 2024-11-22 | 7,316558 | -0,09% |
| 2024-11-21 | 7,322936 | +0,28% |
| 2024-11-20 | 7,302251 | -0,18% |
| 2024-11-19 | 7,315074 | +0,29% |
| 2024-11-18 | 7,294231 | +0,19% |
| 2024-11-15 | 7,280213 | +0,12% |
| 2024-11-14 | 7,271221 | +0,09% |
| 2024-11-13 | 7,264764 | -0,36% |
| 2024-11-12 | 7,291126 | +0,37% |
| 2024-11-11 | 7,263988 | +1,02% |
| 2024-11-08 | 7,190620 | -0,26% |
| 2024-11-07 | 7,209296 | -0,07% |
| 2024-11-06 | 7,214227 | -0,04% |
| 2024-11-05 | 7,216789 | +0,04% |
| 2024-11-04 | 7,214026 | +0,54% |
| 2024-10-31 | 7,175189 | -0,51% |
| 2024-10-30 | 7,211829 | -0,36% |
| 2024-10-29 | 7,237596 | -0,01% |
| 2024-10-28 | 7,238235 | +0,06% |
| 2024-10-25 | 7,233580 | -0,33% |
| 2024-10-24 | 7,257620 | -0,52% |
| 2024-10-22 | 7,295616 | -0,14% |
| 2024-10-21 | 7,306058 | -0,34% |
| 2024-10-18 | 7,331113 | +0,31% |
| 2024-10-17 | 7,308539 | +0,13% |
| 2024-10-16 | 7,298898 | -0,42% |
| 2024-10-15 | 7,329764 | -0,04% |
| 2024-10-14 | 7,332783 | 0,00% |
| 2024-10-11 | 7,333122 | +0,37% |
| 2024-10-10 | 7,306191 | +0,36% |
| 2024-10-09 | 7,279712 | -0,67% |
| 2024-10-08 | 7,328543 | +0,00% |
| 2024-10-07 | 7,328258 | -0,54% |
| 2024-10-04 | 7,367779 | -0,19% |
| 2024-10-03 | 7,381497 | -0,01% |
| 2024-10-02 | 7,382129 | +0,06% |
| 2024-10-01 | 7,377526 | +0,18% |
| 2024-09-30 | 7,364580 | +0,27% |
| 2024-09-27 | 7,344560 | +0,16% |
| 2024-09-26 | 7,332785 | +0,12% |
| 2024-09-25 | 7,323874 | -0,03% |
| 2024-09-24 | 7,325772 | -0,09% |
| 2024-09-23 | 7,332713 | -0,03% |
| 2024-09-20 | 7,335232 | -0,05% |
| 2024-09-19 | 7,338869 | +0,05% |
| 2024-09-18 | 7,335397 | +0,02% |
| 2024-09-17 | 7,333685 | -0,05% |
| 2024-09-16 | 7,337349 | -0,13% |
| 2024-09-13 | 7,347048 | +0,07% |
| 2024-09-12 | 7,341723 | +0,32% |
| 2024-09-11 | 7,318104 | -0,22% |
| 2024-09-10 | 7,334099 | +0,09% |
| 2024-09-09 | 7,327598 | +0,65% |
| 2024-09-05 | 7,280490 | -0,04% |
| 2024-09-04 | 7,283483 | -0,18% |
| 2024-09-03 | 7,296610 | +0,26% |
| 2024-09-02 | 7,277765 | -0,02% |
| 2024-08-30 | 7,278883 | -0,27% |
| 2024-08-29 | 7,298862 | +0,02% |
| 2024-08-28 | 7,297715 | +0,29% |
| 2024-08-27 | 7,276475 | +0,03% |
| 2024-08-26 | 7,274272 | +0,07% |
| 2024-08-23 | 7,269168 | -0,04% |
| 2024-08-22 | 7,272103 | -0,24% |
| 2024-08-21 | 7,289682 | +0,12% |
| 2024-08-16 | 7,281108 | +0,42% |
| 2024-08-15 | 7,250938 | +0,48% |
| 2024-08-14 | 7,216036 | -0,24% |
| 2024-08-13 | 7,233711 | -0,31% |
| 2024-08-12 | 7,255896 | -0,29% |
| 2024-08-09 | 7,277099 | -0,28% |
| 2024-08-08 | 7,297691 | -0,49% |
| 2024-08-07 | 7,333512 | +0,72% |
| 2024-08-06 | 7,281020 | +0,36% |
| 2024-08-05 | 7,254765 | +0,18% |
| 2024-08-02 | 7,241923 | -0,04% |
| 2024-08-01 | 7,245102 | +0,40% |
| 2024-07-31 | 7,216246 | +0,27% |
| 2024-07-30 | 7,196510 | -0,09% |
| 2024-07-29 | 7,203003 | +0,09% |
| 2024-07-26 | 7,196355 | -0,04% |
| 2024-07-25 | 7,198974 | +0,16% |
| 2024-07-24 | 7,187145 | +0,02% |
| 2024-07-23 | 7,185828 | +0,07% |
| 2024-07-22 | 7,180676 | 0,00% |
| 2024-07-19 | 7,180890 | -0,30% |
| 2024-07-18 | 7,202569 | +0,15% |
| 2024-07-17 | 7,192122 | +0,16% |
| 2024-07-16 | 7,180876 | +0,50% |
| 2024-07-15 | 7,144840 | +0,16% |
| 2024-07-12 | 7,133222 | +0,17% |
| 2024-07-11 | 7,121236 | +0,30% |
| 2024-07-10 | 7,099853 | +0,05% |
| 2024-07-09 | 7,095967 | +0,08% |
| 2024-07-08 | 7,090189 | +0,10% |
| 2024-07-05 | 7,082982 | +0,08% |
| 2024-07-04 | 7,077295 | -0,19% |
| 2024-07-03 | 7,090965 | -0,16% |
| 2024-07-02 | 7,102645 | +0,09% |
| 2024-07-01 | 7,096507 | -0,11% |
| 2024-06-28 | 7,104666 | +0,06% |
| 2024-06-27 | 7,100655 | +0,23% |
| 2024-06-26 | 7,084115 | +0,00% |
| 2024-06-25 | 7,083790 | -0,05% |
| 2024-06-24 | 7,087014 | +0,01% |
| 2024-06-21 | 7,086310 | +0,00% |
| 2024-06-21 | 7,086217 | +0,28% |
| 2024-06-20 | 7,066679 | +0,00% |
| 2024-06-20 | 7,066589 | +0,05% |
| 2024-06-19 | 7,063314 | +0,00% |
| 2024-06-19 | 7,063298 | +0,09% |
| 2024-06-18 | 7,057118 | -0,23% |
| 2024-06-17 | 7,073732 | -0,01% |
| 2024-06-14 | 7,074207 | +0,11% |
| 2024-06-13 | 7,066618 | +0,01% |
| 2024-06-12 | 7,065873 | -0,36% |
| 2024-06-11 | 7,091208 | +0,10% |
| 2024-06-10 | 7,083822 | +0,27% |
| 2024-06-07 | 7,064924 | +0,06% |
| 2024-06-06 | 7,060468 | +0,03% |
| 2024-06-05 | 7,058207 | +0,38% |
| 2024-06-04 | 7,031302 | +0,21% |
| 2024-06-03 | 7,016278 | -0,16% |
| 2024-05-31 | 7,027455 | +0,02% |
| 2024-05-30 | 7,026222 | +0,11% |
| 2024-05-29 | 7,018815 | -0,03% |
| 2024-05-28 | 7,021146 | -0,38% |
| 2024-05-27 | 7,048242 | -0,19% |
| 2024-05-24 | 7,061952 | -0,10% |
| 2024-05-23 | 7,069146 | +0,06% |
| 2024-05-22 | 7,065157 | -0,09% |
| 2024-05-21 | 7,071427 | +0,14% |
| 2024-05-17 | 7,061398 | +0,31% |
| 2024-05-16 | 7,039482 | +0,25% |
| 2024-05-15 | 7,022072 | -0,09% |
| 2024-05-14 | 7,028466 | +0,03% |
| 2024-05-13 | 7,026030 | -0,03% |
| 2024-05-12 | 7,028466 | -0,26% |
| 2024-05-10 | 7,046499 | +0,11% |
| 2024-05-09 | 7,038778 | +0,28% |
| 2024-05-08 | 7,018922 | +0,23% |
| 2024-05-07 | 7,002651 | +0,36% |
| 2024-05-06 | 6,977501 | +0,27% |
| 2024-05-03 | 6,958376 | +0,06% |
| 2024-05-02 | 6,954407 | +0,15% |
| 2024-04-30 | 6,944207 | -0,23% |
| 2024-04-29 | 6,960066 | -0,07% |
| 2024-04-26 | 6,964960 | -0,03% |
| 2024-04-25 | 6,966849 | +0,31% |
| 2024-04-24 | 6,945100 | +0,00% |
| 2024-04-23 | 6,945078 | -0,03% |
| 2024-04-22 | 6,947313 | +0,17% |
| 2024-04-19 | 6,935639 | -0,01% |
| 2024-04-18 | 6,936029 | -0,47% |
| 2024-04-17 | 6,968799 | -0,30% |
| 2024-04-16 | 6,989830 | +0,47% |
| 2024-04-15 | 6,957262 | -0,52% |
| 2024-04-12 | 6,993445 | +0,06% |
| 2024-04-11 | 6,989333 | +0,15% |
| 2024-04-10 | 6,978690 | -0,28% |
| 2024-04-09 | 6,998432 | +0,10% |
| 2024-04-08 | 6,991753 | +0,02% |
| 2024-04-05 | 6,990211 | -0,17% |
| 2024-04-04 | 7,001768 | +0,02% |
| 2024-04-03 | 7,000706 | +0,00% |
| 2024-04-02 | 7,000688 | -0,17% |
| 2024-03-28 | 7,012651 | +0,09% |
| 2024-03-27 | 7,006115 | 0,00% |
| 2024-03-26 | 7,006132 | -0,21% |
| 2024-03-25 | 7,020862 | +0,19% |
| 2024-03-22 | 7,007670 | +0,06% |
| 2024-03-21 | 7,003719 | +0,09% |
| 2024-03-20 | 6,997588 | -0,51% |
| 2024-03-19 | 7,033655 | +0,02% |
| 2024-03-18 | 7,032296 | -0,20% |
| 2024-03-14 | 7,046730 | -0,15% |
| 2024-03-13 | 7,057085 | +0,09% |
| 2024-03-12 | 7,051046 | +0,18% |
| 2024-03-11 | 7,038154 | -0,07% |
| 2024-03-08 | 7,043407 | +0,07% |
| 2024-03-07 | 7,038686 | +0,09% |
| 2024-03-06 | 7,032048 | -0,02% |
| 2024-03-05 | 7,033303 | +0,26% |
| 2024-03-04 | 7,014819 | -0,06% |
| 2024-03-01 | 7,019027 | -0,29% |
| 2024-02-29 | 7,039536 | +0,01% |
| 2024-02-28 | 7,039019 | +0,13% |
| 2024-02-27 | 7,029783 | +0,02% |
| 2024-02-26 | 7,028414 | -0,08% |
| 2024-02-23 | 7,033940 | +0,32% |
| 2024-02-22 | 7,011529 | +0,09% |
| 2024-02-21 | 7,005002 | -0,11% |
| 2024-02-20 | 7,012402 | -0,02% |
| 2024-02-19 | 7,013799 | +0,19% |
| 2024-02-16 | 7,000699 | +0,07% |
| 2024-02-15 | 6,995812 | -0,33% |
| 2024-02-14 | 7,019010 | -0,26% |
| 2024-02-13 | 7,037424 | +0,33% |
| 2024-02-12 | 7,014575 | +0,32% |
| 2024-02-09 | 6,992477 | -0,31% |
| 2024-02-08 | 7,013882 | -0,07% |
| 2024-02-07 | 7,018875 | -0,79% |
| 2024-02-06 | 7,074978 | +0,37% |
| 2024-02-05 | 7,048757 | +0,45% |
| 2024-02-02 | 7,016933 | +0,60% |
| 2024-02-01 | 6,975016 | +0,08% |
| 2024-01-31 | 6,969609 | -0,22% |
| 2024-01-30 | 6,984712 | +0,02% |
| 2024-01-29 | 6,983309 | -0,27% |
| 2024-01-26 | 7,002420 | -0,15% |
| 2024-01-25 | 7,012977 | -0,31% |
| 2024-01-24 | 7,034460 | +0,07% |
| 2024-01-23 | 7,029844 | -0,08% |
| 2024-01-22 | 7,035126 | -0,13% |
| 2024-01-19 | 7,044299 | -0,09% |
| 2024-01-18 | 7,050433 | -0,07% |
| 2024-01-17 | 7,055379 | -0,06% |
| 2024-01-16 | 7,059937 | +0,28% |
| 2024-01-15 | 7,040542 | +0,65% |
| 2024-01-12 | 6,995093 | +0,26% |
| 2024-01-11 | 6,976928 | +0,44% |
| 2024-01-10 | 6,946179 | +0,22% |
| 2024-01-09 | 6,931042 | -0,28% |
| 2024-01-08 | 6,950803 | -0,05% |
| 2024-01-05 | 6,954171 | -0,10% |
| 2024-01-04 | 6,961035 | -0,56% |
| 2024-01-03 | 7,000331 | +0,01% |
| 2024-01-02 | 6,999894 | -0,17% |
| 2023-12-29 | 7,012121 | +0,08% |
| 2023-12-28 | 7,006167 | +0,20% |
| 2023-12-27 | 6,991869 | -0,44% |
| 2023-12-22 | 7,022504 | +0,66% |
| 2023-12-21 | 6,976587 | +0,14% |
| 2023-12-20 | 6,966752 | +0,12% |
| 2023-12-19 | 6,958120 | +0,67% |
| 2023-12-18 | 6,911872 | +1,06% |
| 2023-12-15 | 6,839484 | -0,01% |
| 2023-12-14 | 6,840485 | +0,37% |
| 2023-12-13 | 6,815054 | -0,09% |
| 2023-12-12 | 6,821122 | -0,26% |
| 2023-12-11 | 6,839034 | +0,60% |
| 2023-12-08 | 6,798565 | +0,05% |
| 2023-12-07 | 6,795489 | +0,34% |
| 2023-12-06 | 6,772753 | +0,53% |
| 2023-12-05 | 6,736809 | +0,20% |
| 2023-12-04 | 6,723534 | +0,11% |
| 2023-12-01 | 6,716452 | +0,59% |
| 2023-11-30 | 6,677232 | +0,17% |
| 2023-11-29 | 6,665575 | +0,19% |
| 2023-11-28 | 6,652897 | -0,08% |
| 2023-11-27 | 6,658252 | -0,22% |
| 2023-11-24 | 6,672746 | -0,21% |
| 2023-11-23 | 6,687087 | +0,61% |
| 2023-11-22 | 6,646863 | +0,01% |
| 2023-11-21 | 6,646201 | +0,13% |
| 2023-11-20 | 6,637717 | +0,30% |
| 2023-11-17 | 6,618177 | +0,28% |
| 2023-11-16 | 6,599599 | +0,03% |
| 2023-11-15 | 6,597369 | -0,09% |
| 2023-11-14 | 6,603521 | +0,10% |
| 2023-11-13 | 6,596998 | +0,05% |
| 2023-11-10 | 6,593773 | +0,04% |
| 2023-11-09 | 6,590865 | +0,11% |
| 2023-11-08 | 6,583871 | -0,07% |
| 2023-11-07 | 6,588731 | +0,71% |
| 2023-11-06 | 6,542506 | +0,57% |
| 2023-11-03 | 6,505592 | +0,36% |
| 2023-11-02 | 6,482394 | -0,02% |
| 2023-10-31 | 6,483472 | +0,34% |
| 2023-10-30 | 6,461238 | -0,03% |
| 2023-10-27 | 6,463416 | -0,06% |
| 2023-10-26 | 6,467304 | -0,03% |
| 2023-10-25 | 6,469427 | +0,05% |
| 2023-10-24 | 6,466218 | -0,45% |
| 2023-10-20 | 6,495709 | -0,24% |
| 2023-10-19 | 6,511356 | +0,08% |
| 2023-10-18 | 6,505984 | -0,06% |
| 2023-10-17 | 6,509617 | -0,23% |
| 2023-10-16 | 6,524853 | +0,29% |
| 2023-10-13 | 6,505888 | +0,50% |
| 2023-10-12 | 6,473827 | +0,72% |
| 2023-10-11 | 6,427493 | -0,07% |
| 2023-10-10 | 6,432251 | +0,02% |
| 2023-10-09 | 6,431225 | -0,29% |
| 2023-10-06 | 6,449967 | -0,18% |
| 2023-10-05 | 6,461345 | -0,42% |
| 2023-10-04 | 6,488300 | +0,42% |
| 2023-10-03 | 6,461431 | -1,22% |
| 2023-09-28 | 6,541036 | -0,26% |
| 2023-09-27 | 6,558238 | -0,15% |
| 2023-09-26 | 6,568304 | +0,16% |
| 2023-09-25 | 6,557833 | -0,25% |
| 2023-09-22 | 6,574353 | -0,20% |
| 2023-09-21 | 6,587233 | +0,14% |
| 2023-09-20 | 6,578079 | +0,10% |
| 2023-09-19 | 6,571194 | -0,20% |
| 2023-09-18 | 6,584328 | +0,49% |
| 2023-09-15 | 6,552288 | -0,16% |
| 2023-09-14 | 6,562521 | +0,29% |
| 2023-09-13 | 6,543504 | -0,19% |
| 2023-09-12 | 6,555659 | +0,50% |
| 2023-09-11 | 6,523032 | +0,29% |
| 2023-09-08 | 6,504135 | -0,02% |
| 2023-09-07 | 6,505645 | -0,26% |
| 2023-09-06 | 6,522279 | -0,11% |
| 2023-09-05 | 6,529522 | +0,09% |
| 2023-09-04 | 6,523578 | +0,37% |
| 2023-09-01 | 6,499520 | +0,21% |
| 2023-08-31 | 6,485758 | +0,23% |
| 2023-08-30 | 6,471169 | +0,17% |
| 2023-08-29 | 6,460453 | +0,22% |
| 2023-08-28 | 6,446195 | +0,33% |
| 2023-08-25 | 6,425265 | +0,48% |
| 2023-08-24 | 6,394882 | -0,04% |
| 2023-08-23 | 6,397724 | -0,20% |
| 2023-08-22 | 6,410864 | +0,17% |
| 2023-08-21 | 6,400206 | -0,52% |
| 2023-08-18 | 6,433375 | +0,09% |
| 2023-08-17 | 6,427731 | +0,03% |
| 2023-08-17 | 6,425983 | -0,35% |
| 2023-08-16 | 6,448869 | -0,21% |
| 2023-08-16 | 6,462572 | +0,41% |
| 2023-08-15 | 6,436322 | -0,21% |
| 2023-08-15 | 6,450089 | +0,31% |
| 2023-08-14 | 6,429919 | -0,20% |
| 2023-08-14 | 6,442636 | +0,48% |
| 2023-08-11 | 6,412007 | -0,18% |
| 2023-08-11 | 6,423642 | +0,00% |
| 2023-08-10 | 6,423569 | -0,16% |
| 2023-08-10 | 6,434012 | +0,57% |
| 2023-08-09 | 6,397683 | -0,15% |
| 2023-08-09 | 6,407340 | +0,30% |
| 2023-08-08 | 6,387982 | -0,11% |
| 2023-08-08 | 6,394840 | -0,10% |
| 2023-08-07 | 6,401375 | -0,06% |
| 2023-08-07 | 6,405308 | -0,25% |
| 2023-08-04 | 6,421301 | +0,05% |
| 2023-08-03 | 6,417978 | -0,33% |
| 2023-08-02 | 6,439040 | +0,02% |
| 2023-08-01 | 6,437960 | +0,03% |
| 2023-07-31 | 6,435741 | +0,08% |
| 2023-07-28 | 6,430546 | -0,10% |
| 2023-07-27 | 6,436754 | 0,00% |
| 2023-07-26 | 6,437003 | +0,04% |
| 2023-07-25 | 6,434626 | -0,05% |
| 2023-07-24 | 6,437754 | -0,72% |
| 2023-07-21 | 6,484506 | +0,02% |
| 2023-07-20 | 6,483338 | +0,55% |
| 2023-07-19 | 6,447605 | +0,16% |
| 2023-07-18 | 6,437017 | +0,05% |
| 2023-07-17 | 6,433577 | +1,05% |
| 2023-07-14 | 6,366842 | +0,05% |
| 2023-07-13 | 6,363706 | +0,46% |
| 2023-07-12 | 6,334630 | +0,48% |
| 2023-07-11 | 6,304212 | -1,32% |
| 2023-07-10 | 6,388269 | -0,46% |
| 2023-07-07 | 6,417954 | -0,04% |
| 2023-07-06 | 6,420348 | +0,14% |
| 2023-07-05 | 6,411681 | -0,09% |
| 2023-07-04 | 6,417208 | +0,34% |
| 2023-07-03 | 6,395669 | -0,15% |
| 2023-06-30 | 6,405447 | -0,07% |
| 2023-06-29 | 6,410143 | +0,03% |
| 2023-06-28 | 6,407914 | +0,57% |
| 2023-06-27 | 6,371385 | +0,36% |
| 2023-06-26 | 6,348217 | +0,06% |
| 2023-06-23 | 6,344489 | +0,22% |
| 2023-06-22 | 6,330855 | +0,40% |
| 2023-06-21 | 6,305740 | -0,25% |
| 2023-06-20 | 6,321657 | +0,19% |
| 2023-06-19 | 6,309965 | -0,36% |
| 2023-06-16 | 6,332604 | -0,13% |
| 2023-06-15 | 6,340606 | +0,19% |
| 2023-06-14 | 6,328851 | +0,22% |
| 2023-06-13 | 6,314773 | +0,53% |
| 2023-06-12 | 6,281320 | +0,09% |
| 2023-06-09 | 6,275448 | -0,28% |
| 2023-06-08 | 6,292780 | +0,50% |
| 2023-06-07 | 6,261443 | +0,13% |
| 2023-06-06 | 6,253409 | +0,68% |
| 2023-06-05 | 6,211042 | +0,51% |
| 2023-06-02 | 6,179706 | 0,00% |
| 2023-06-02 | 6,179772 | +0,30% |
| 2023-06-01 | 6,161247 | +0,33% |
| 2023-05-31 | 6,141051 | +0,04% |
| 2023-05-30 | 6,138483 | -0,25% |
| 2023-05-26 | 6,153654 | +0,07% |
| 2023-05-25 | 6,149289 | -0,28% |
| 2023-05-24 | 6,166711 | +0,04% |
| 2023-05-23 | 6,164427 | -0,12% |
| 2023-05-22 | 6,172009 | -0,05% |
| 2023-05-19 | 6,175091 | -0,15% |
| 2023-05-18 | 6,184119 | +0,12% |
| 2023-05-17 | 6,176930 | -0,03% |
| 2023-05-16 | 6,178518 | +0,12% |
| 2023-05-15 | 6,171366 | +0,38% |
| 2023-05-12 | 6,148134 | +0,15% |
| 2023-05-11 | 6,139177 | +0,08% |
| 2023-05-10 | 6,134451 | 0,00% |
| 2023-05-09 | 6,134601 | -0,07% |
| 2023-05-08 | 6,138875 | +0,16% |
| 2023-05-05 | 6,129237 | +0,05% |
| 2023-05-04 | 6,126038 | +0,29% |
| 2023-05-03 | 6,108067 | +0,86% |
| 2023-05-02 | 6,055757 | -0,55% |
| 2023-04-28 | 6,089307 | +0,66% |
| 2023-04-27 | 6,049603 | +0,01% |
| 2023-04-26 | 6,048713 | +0,67% |
| 2023-04-25 | 6,008615 | +0,39% |
| 2023-04-24 | 5,985408 | +0,41% |
| 2023-04-21 | 5,960738 | +0,84% |
| 2023-04-20 | 5,910939 | +0,06% |
| 2023-04-19 | 5,907104 | -0,48% |
| 2023-04-18 | 5,935841 | +0,17% |
| 2023-04-17 | 5,925673 | +0,10% |
| 2023-04-14 | 5,919924 | -1,05% |
| 2023-04-13 | 5,982613 | -0,29% |
| 2023-04-12 | 6,000268 | +0,13% |
| 2023-04-11 | 5,992276 | – |