Aktuális árfolyam
4,4738
2026-04-02
Eszközérték
70.458 M
Forint
Hozam (1 év)
+5,31%
Évesített hozam (CAGR)
+5,40%
Maximum ár
4,6036
Minimum ár
4,2177
Volatilitás
4,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,473769 | -0,22% |
| 2026-04-01 | 4,483661 | +1,27% |
| 2026-03-31 | 4,427276 | +0,47% |
| 2026-03-30 | 4,406534 | +0,21% |
| 2026-03-27 | 4,397091 | -0,15% |
| 2026-03-26 | 4,403571 | +0,15% |
| 2026-03-25 | 4,397160 | +0,78% |
| 2026-03-24 | 4,363156 | -0,03% |
| 2026-03-23 | 4,364428 | -0,93% |
| 2026-03-20 | 4,405589 | -0,23% |
| 2026-03-19 | 4,415711 | -0,84% |
| 2026-03-18 | 4,452934 | -0,04% |
| 2026-03-17 | 4,454510 | +0,49% |
| 2026-03-16 | 4,432841 | +0,44% |
| 2026-03-13 | 4,413616 | -0,96% |
| 2026-03-12 | 4,456325 | -0,39% |
| 2026-03-11 | 4,473601 | -0,60% |
| 2026-03-10 | 4,500433 | +1,60% |
| 2026-03-09 | 4,429687 | -1,61% |
| 2026-03-06 | 4,502253 | -1,11% |
| 2026-03-05 | 4,552848 | -0,28% |
| 2026-03-04 | 4,565723 | +0,24% |
| 2026-03-03 | 4,555003 | -0,61% |
| 2026-03-02 | 4,583138 | -0,44% |
| 2026-02-27 | 4,603600 | +0,12% |
| 2026-02-26 | 4,597971 | -0,01% |
| 2026-02-25 | 4,598281 | +0,27% |
| 2026-02-24 | 4,585751 | +0,02% |
| 2026-02-23 | 4,584782 | +0,04% |
| 2026-02-20 | 4,583008 | +0,01% |
| 2026-02-19 | 4,582696 | -0,09% |
| 2026-02-18 | 4,586652 | +0,04% |
| 2026-02-17 | 4,584920 | +0,13% |
| 2026-02-16 | 4,579049 | +0,37% |
| 2026-02-13 | 4,562221 | -0,02% |
| 2026-02-12 | 4,563109 | +0,15% |
| 2026-02-11 | 4,556049 | -0,11% |
| 2026-02-10 | 4,561254 | +0,14% |
| 2026-02-09 | 4,554908 | +0,04% |
| 2026-02-06 | 4,553206 | -0,23% |
| 2026-02-05 | 4,563860 | -0,01% |
| 2026-02-04 | 4,564171 | +0,15% |
| 2026-02-03 | 4,557288 | +0,12% |
| 2026-02-02 | 4,551874 | +0,02% |
| 2026-01-30 | 4,551107 | +0,13% |
| 2026-01-29 | 4,545262 | -0,11% |
| 2026-01-28 | 4,550300 | +0,16% |
| 2026-01-27 | 4,543113 | 0,00% |
| 2026-01-26 | 4,543237 | +0,29% |
| 2026-01-23 | 4,530265 | +0,21% |
| 2026-01-22 | 4,520780 | +0,17% |
| 2026-01-21 | 4,513079 | +0,07% |
| 2026-01-20 | 4,509993 | +0,10% |
| 2026-01-19 | 4,505475 | +0,04% |
| 2026-01-16 | 4,503583 | -0,16% |
| 2026-01-15 | 4,510651 | -0,10% |
| 2026-01-14 | 4,515365 | -0,07% |
| 2026-01-13 | 4,518380 | -0,12% |
| 2026-01-12 | 4,523934 | +0,35% |
| 2026-01-11 | 4,508221 | +0,00% |
| 2026-01-10 | 4,508221 | +0,00% |
| 2026-01-09 | 4,508221 | +0,12% |
| 2026-01-08 | 4,502829 | -0,01% |
| 2026-01-07 | 4,503161 | +0,18% |
| 2026-01-06 | 4,495277 | +0,10% |
| 2026-01-05 | 4,490575 | +0,17% |
| 2025-12-31 | 4,483067 | +0,02% |
| 2025-12-30 | 4,482233 | +0,09% |
| 2025-12-29 | 4,478280 | +0,02% |
| 2025-12-23 | 4,477561 | -0,02% |
| 2025-12-22 | 4,478354 | +0,12% |
| 2025-12-19 | 4,473121 | +0,16% |
| 2025-12-18 | 4,465862 | +0,21% |
| 2025-12-17 | 4,456300 | +0,38% |
| 2025-12-16 | 4,439528 | +0,15% |
| 2025-12-15 | 4,432749 | +0,05% |
| 2025-12-14 | 4,430501 | +0,00% |
| 2025-12-13 | 4,430501 | +0,00% |
| 2025-12-12 | 4,430501 | +0,08% |
| 2025-12-11 | 4,427136 | -0,26% |
| 2025-12-10 | 4,438581 | -0,15% |
| 2025-12-09 | 4,445446 | +0,17% |
| 2025-12-08 | 4,437737 | -0,11% |
| 2025-12-05 | 4,442769 | -0,03% |
| 2025-12-04 | 4,444322 | +0,22% |
| 2025-12-03 | 4,434678 | +0,07% |
| 2025-12-02 | 4,431760 | +0,03% |
| 2025-12-01 | 4,430599 | +0,07% |
| 2025-11-28 | 4,427508 | +0,12% |
| 2025-11-27 | 4,422079 | +0,10% |
| 2025-11-26 | 4,417610 | +0,00% |
| 2025-11-25 | 4,417542 | +0,08% |
| 2025-11-24 | 4,414221 | +0,26% |
| 2025-11-21 | 4,402723 | -0,13% |
| 2025-11-20 | 4,408311 | -0,15% |
| 2025-11-19 | 4,414796 | +0,14% |
| 2025-11-18 | 4,408799 | -0,12% |
| 2025-11-17 | 4,414221 | -0,17% |
| 2025-11-14 | 4,421525 | +0,03% |
| 2025-11-13 | 4,420059 | -0,02% |
| 2025-11-12 | 4,420989 | -0,36% |
| 2025-11-11 | 4,437056 | -0,23% |
| 2025-11-10 | 4,447309 | +0,21% |
| 2025-11-07 | 4,437832 | -0,04% |
| 2025-11-06 | 4,439431 | -0,07% |
| 2025-11-05 | 4,442510 | -0,07% |
| 2025-11-04 | 4,445480 | +0,03% |
| 2025-11-03 | 4,443934 | 0,00% |
| 2025-10-31 | 4,443970 | -0,03% |
| 2025-10-30 | 4,445213 | -0,15% |
| 2025-10-29 | 4,451832 | +0,05% |
| 2025-10-28 | 4,449571 | +0,10% |
| 2025-10-27 | 4,444925 | -0,02% |
| 2025-10-22 | 4,445674 | +0,09% |
| 2025-10-21 | 4,441758 | +0,02% |
| 2025-10-20 | 4,440821 | +0,02% |
| 2025-10-19 | 4,439860 | +0,00% |
| 2025-10-18 | 4,439860 | +0,00% |
| 2025-10-17 | 4,439860 | +0,05% |
| 2025-10-16 | 4,437427 | -0,09% |
| 2025-10-15 | 4,441437 | -0,01% |
| 2025-10-14 | 4,442081 | +0,08% |
| 2025-10-13 | 4,438617 | +0,07% |
| 2025-10-10 | 4,435302 | +0,02% |
| 2025-10-09 | 4,434513 | +0,03% |
| 2025-10-08 | 4,433122 | +0,07% |
| 2025-10-07 | 4,429823 | +0,22% |
| 2025-10-06 | 4,420293 | +0,02% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,13% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,12% |
| 2025-09-29 | 4,415227 | +0,09% |
| 2025-09-26 | 4,411186 | -0,12% |
| 2025-09-25 | 4,416456 | +0,02% |
| 2025-09-24 | 4,415792 | +0,04% |
| 2025-09-23 | 4,414013 | +0,08% |
| 2025-09-22 | 4,410564 | +0,22% |
| 2025-09-19 | 4,400906 | -0,05% |
| 2025-09-18 | 4,403094 | +0,16% |
| 2025-09-17 | 4,396100 | +0,16% |
| 2025-09-16 | 4,388981 | +0,15% |
| 2025-09-15 | 4,382271 | +0,13% |
| 2025-09-12 | 4,376500 | +0,05% |
| 2025-09-11 | 4,374385 | +0,09% |
| 2025-09-10 | 4,370501 | -0,07% |
| 2025-09-09 | 4,373355 | +0,09% |
| 2025-09-08 | 4,369399 | +0,24% |
| 2025-09-05 | 4,359146 | +0,07% |
| 2025-09-04 | 4,356151 | +0,01% |
| 2025-09-03 | 4,355793 | -0,08% |
| 2025-09-02 | 4,359330 | -0,10% |
| 2025-09-01 | 4,363493 | -0,05% |
| 2025-08-29 | 4,365613 | -0,07% |
| 2025-08-28 | 4,368543 | 0,00% |
| 2025-08-27 | 4,368655 | -0,09% |
| 2025-08-26 | 4,372382 | 0,00% |
| 2025-08-25 | 4,372583 | +0,18% |
| 2025-08-22 | 4,364901 | -0,07% |
| 2025-08-21 | 4,367827 | -0,03% |
| 2025-08-19 | 4,369044 | -0,07% |
| 2025-08-18 | 4,372280 | -0,03% |
| 2025-08-15 | 4,373743 | +0,01% |
| 2025-08-14 | 4,373157 | +0,09% |
| 2025-08-13 | 4,369096 | 0,00% |
| 2025-08-12 | 4,369274 | -0,13% |
| 2025-08-11 | 4,374753 | +0,08% |
| 2025-08-08 | 4,371439 | +0,21% |
| 2025-08-07 | 4,362415 | +0,22% |
| 2025-08-06 | 4,352967 | -0,06% |
| 2025-08-05 | 4,355461 | +0,04% |
| 2025-08-04 | 4,353834 | +0,40% |
| 2025-08-01 | 4,336348 | +0,05% |
| 2025-07-31 | 4,334302 | -0,31% |
| 2025-07-30 | 4,347962 | -0,02% |
| 2025-07-29 | 4,349045 | +0,03% |
| 2025-07-28 | 4,347642 | +0,13% |
| 2025-07-25 | 4,341912 | -0,16% |
| 2025-07-24 | 4,348830 | -0,14% |
| 2025-07-23 | 4,354970 | +0,06% |
| 2025-07-22 | 4,352248 | -0,06% |
| 2025-07-21 | 4,355052 | +0,20% |
| 2025-07-18 | 4,346143 | +0,04% |
| 2025-07-17 | 4,344299 | -0,04% |
| 2025-07-16 | 4,345860 | -0,12% |
| 2025-07-15 | 4,351176 | +0,07% |
| 2025-07-14 | 4,348208 | +0,05% |
| 2025-07-11 | 4,346026 | -0,10% |
| 2025-07-10 | 4,350256 | +0,06% |
| 2025-07-09 | 4,347747 | +0,06% |
| 2025-07-08 | 4,345067 | -0,18% |
| 2025-07-07 | 4,353025 | +0,04% |
| 2025-07-04 | 4,351271 | +0,05% |
| 2025-07-03 | 4,349090 | +0,13% |
| 2025-07-02 | 4,343465 | -0,15% |
| 2025-07-01 | 4,349859 | +0,30% |
| 2025-06-30 | 4,336904 | +0,09% |
| 2025-06-27 | 4,332867 | -0,08% |
| 2025-06-26 | 4,336320 | +0,20% |
| 2025-06-25 | 4,327686 | -0,11% |
| 2025-06-24 | 4,332659 | +0,27% |
| 2025-06-23 | 4,321004 | +0,06% |
| 2025-06-20 | 4,318570 | -0,12% |
| 2025-06-19 | 4,323720 | -0,06% |
| 2025-06-18 | 4,326479 | +0,02% |
| 2025-06-17 | 4,325575 | +0,21% |
| 2025-06-16 | 4,316306 | +0,23% |
| 2025-06-13 | 4,306556 | -0,04% |
| 2025-06-12 | 4,308431 | +0,03% |
| 2025-06-11 | 4,307353 | -0,31% |
| 2025-06-10 | 4,320643 | +0,17% |
| 2025-06-06 | 4,313362 | -0,07% |
| 2025-06-05 | 4,316523 | -0,04% |
| 2025-06-04 | 4,318413 | +0,03% |
| 2025-06-03 | 4,317273 | +0,16% |
| 2025-06-02 | 4,310304 | -0,16% |
| 2025-05-30 | 4,317057 | +0,10% |
| 2025-05-29 | 4,312676 | +0,08% |
| 2025-05-28 | 4,309118 | +0,03% |
| 2025-05-27 | 4,307955 | +0,13% |
| 2025-05-26 | 4,302353 | +0,12% |
| 2025-05-23 | 4,297387 | +0,05% |
| 2025-05-22 | 4,295146 | +0,04% |
| 2025-05-21 | 4,293639 | -0,25% |
| 2025-05-20 | 4,304288 | +0,22% |
| 2025-05-19 | 4,294810 | -0,07% |
| 2025-05-16 | 4,297862 | +0,45% |
| 2025-05-15 | 4,278472 | -0,25% |
| 2025-05-14 | 4,289314 | -0,25% |
| 2025-05-13 | 4,299976 | +0,04% |
| 2025-05-12 | 4,298467 | -0,16% |
| 2025-05-09 | 4,305565 | -0,02% |
| 2025-05-08 | 4,306427 | -0,04% |
| 2025-05-07 | 4,308346 | +0,25% |
| 2025-05-06 | 4,297398 | -0,20% |
| 2025-05-05 | 4,306164 | -0,27% |
| 2025-04-30 | 4,317666 | +0,08% |
| 2025-04-29 | 4,314213 | -0,06% |
| 2025-04-28 | 4,316798 | +0,52% |
| 2025-04-25 | 4,294664 | +0,25% |
| 2025-04-24 | 4,283848 | +0,15% |
| 2025-04-23 | 4,277351 | +0,04% |
| 2025-04-22 | 4,275450 | +0,64% |
| 2025-04-17 | 4,248128 | +0,24% |
| 2025-04-16 | 4,238039 | +0,05% |
| 2025-04-15 | 4,235915 | +0,07% |
| 2025-04-14 | 4,233136 | +0,24% |
| 2025-04-11 | 4,222916 | -0,18% |
| 2025-04-10 | 4,230526 | +0,30% |
| 2025-04-09 | 4,217679 | -0,72% |
| 2025-04-08 | 4,248258 | – |