Aktuális árfolyam
4,4738
2026-04-02
Eszközérték
70.458 M
Forint
Hozam (Összes)
+347,29%
Évesített hozam (CAGR)
+6,10%
Maximum ár
4,6036
Minimum ár
1,0002
Volatilitás
6,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,473769 | -0,22% |
| 2026-04-01 | 4,483661 | +1,27% |
| 2026-03-31 | 4,427276 | +0,47% |
| 2026-03-30 | 4,406534 | +0,21% |
| 2026-03-27 | 4,397091 | -0,15% |
| 2026-03-26 | 4,403571 | +0,15% |
| 2026-03-25 | 4,397160 | +0,78% |
| 2026-03-24 | 4,363156 | -0,03% |
| 2026-03-23 | 4,364428 | -0,93% |
| 2026-03-20 | 4,405589 | -0,23% |
| 2026-03-19 | 4,415711 | -0,84% |
| 2026-03-18 | 4,452934 | -0,04% |
| 2026-03-17 | 4,454510 | +0,49% |
| 2026-03-16 | 4,432841 | +0,44% |
| 2026-03-13 | 4,413616 | -0,96% |
| 2026-03-12 | 4,456325 | -0,39% |
| 2026-03-11 | 4,473601 | -0,60% |
| 2026-03-10 | 4,500433 | +1,60% |
| 2026-03-09 | 4,429687 | -1,61% |
| 2026-03-06 | 4,502253 | -1,11% |
| 2026-03-05 | 4,552848 | -0,28% |
| 2026-03-04 | 4,565723 | +0,24% |
| 2026-03-03 | 4,555003 | -0,61% |
| 2026-03-02 | 4,583138 | -0,44% |
| 2026-02-27 | 4,603600 | +0,12% |
| 2026-02-26 | 4,597971 | -0,01% |
| 2026-02-25 | 4,598281 | +0,27% |
| 2026-02-24 | 4,585751 | +0,02% |
| 2026-02-23 | 4,584782 | +0,04% |
| 2026-02-20 | 4,583008 | +0,01% |
| 2026-02-19 | 4,582696 | -0,09% |
| 2026-02-18 | 4,586652 | +0,04% |
| 2026-02-17 | 4,584920 | +0,13% |
| 2026-02-16 | 4,579049 | +0,37% |
| 2026-02-13 | 4,562221 | -0,02% |
| 2026-02-12 | 4,563109 | +0,15% |
| 2026-02-11 | 4,556049 | -0,11% |
| 2026-02-10 | 4,561254 | +0,14% |
| 2026-02-09 | 4,554908 | +0,04% |
| 2026-02-06 | 4,553206 | -0,23% |
| 2026-02-05 | 4,563860 | -0,01% |
| 2026-02-04 | 4,564171 | +0,15% |
| 2026-02-03 | 4,557288 | +0,12% |
| 2026-02-02 | 4,551874 | +0,02% |
| 2026-01-30 | 4,551107 | +0,13% |
| 2026-01-29 | 4,545262 | -0,11% |
| 2026-01-28 | 4,550300 | +0,16% |
| 2026-01-27 | 4,543113 | 0,00% |
| 2026-01-26 | 4,543237 | +0,29% |
| 2026-01-23 | 4,530265 | +0,21% |
| 2026-01-22 | 4,520780 | +0,17% |
| 2026-01-21 | 4,513079 | +0,07% |
| 2026-01-20 | 4,509993 | +0,10% |
| 2026-01-19 | 4,505475 | +0,04% |
| 2026-01-16 | 4,503583 | -0,16% |
| 2026-01-15 | 4,510651 | -0,10% |
| 2026-01-14 | 4,515365 | -0,07% |
| 2026-01-13 | 4,518380 | -0,12% |
| 2026-01-12 | 4,523934 | +0,35% |
| 2026-01-11 | 4,508221 | +0,00% |
| 2026-01-10 | 4,508221 | +0,00% |
| 2026-01-09 | 4,508221 | +0,12% |
| 2026-01-08 | 4,502829 | -0,01% |
| 2026-01-07 | 4,503161 | +0,18% |
| 2026-01-06 | 4,495277 | +0,10% |
| 2026-01-05 | 4,490575 | +0,17% |
| 2025-12-31 | 4,483067 | +0,02% |
| 2025-12-30 | 4,482233 | +0,09% |
| 2025-12-29 | 4,478280 | +0,02% |
| 2025-12-23 | 4,477561 | -0,02% |
| 2025-12-22 | 4,478354 | +0,12% |
| 2025-12-19 | 4,473121 | +0,16% |
| 2025-12-18 | 4,465862 | +0,21% |
| 2025-12-17 | 4,456300 | +0,38% |
| 2025-12-16 | 4,439528 | +0,15% |
| 2025-12-15 | 4,432749 | +0,05% |
| 2025-12-14 | 4,430501 | +0,00% |
| 2025-12-13 | 4,430501 | +0,00% |
| 2025-12-12 | 4,430501 | +0,08% |
| 2025-12-11 | 4,427136 | -0,26% |
| 2025-12-10 | 4,438581 | -0,15% |
| 2025-12-09 | 4,445446 | +0,17% |
| 2025-12-08 | 4,437737 | -0,11% |
| 2025-12-05 | 4,442769 | -0,03% |
| 2025-12-04 | 4,444322 | +0,22% |
| 2025-12-03 | 4,434678 | +0,07% |
| 2025-12-02 | 4,431760 | +0,03% |
| 2025-12-01 | 4,430599 | +0,07% |
| 2025-11-28 | 4,427508 | +0,12% |
| 2025-11-27 | 4,422079 | +0,10% |
| 2025-11-26 | 4,417610 | +0,00% |
| 2025-11-25 | 4,417542 | +0,08% |
| 2025-11-24 | 4,414221 | +0,26% |
| 2025-11-21 | 4,402723 | -0,13% |
| 2025-11-20 | 4,408311 | -0,15% |
| 2025-11-19 | 4,414796 | +0,14% |
| 2025-11-18 | 4,408799 | -0,12% |
| 2025-11-17 | 4,414221 | -0,17% |
| 2025-11-14 | 4,421525 | +0,03% |
| 2025-11-13 | 4,420059 | -0,02% |
| 2025-11-12 | 4,420989 | -0,36% |
| 2025-11-11 | 4,437056 | -0,23% |
| 2025-11-10 | 4,447309 | +0,21% |
| 2025-11-07 | 4,437832 | -0,04% |
| 2025-11-06 | 4,439431 | -0,07% |
| 2025-11-05 | 4,442510 | -0,07% |
| 2025-11-04 | 4,445480 | +0,03% |
| 2025-11-03 | 4,443934 | 0,00% |
| 2025-10-31 | 4,443970 | -0,03% |
| 2025-10-30 | 4,445213 | -0,15% |
| 2025-10-29 | 4,451832 | +0,05% |
| 2025-10-28 | 4,449571 | +0,10% |
| 2025-10-27 | 4,444925 | -0,02% |
| 2025-10-22 | 4,445674 | +0,09% |
| 2025-10-21 | 4,441758 | +0,02% |
| 2025-10-20 | 4,440821 | +0,02% |
| 2025-10-19 | 4,439860 | +0,00% |
| 2025-10-18 | 4,439860 | +0,00% |
| 2025-10-17 | 4,439860 | +0,05% |
| 2025-10-16 | 4,437427 | -0,09% |
| 2025-10-15 | 4,441437 | -0,01% |
| 2025-10-14 | 4,442081 | +0,08% |
| 2025-10-13 | 4,438617 | +0,07% |
| 2025-10-10 | 4,435302 | +0,02% |
| 2025-10-09 | 4,434513 | +0,03% |
| 2025-10-08 | 4,433122 | +0,07% |
| 2025-10-07 | 4,429823 | +0,22% |
| 2025-10-06 | 4,420293 | +0,02% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,13% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,12% |
| 2025-09-29 | 4,415227 | +0,09% |
| 2025-09-26 | 4,411186 | -0,12% |
| 2025-09-25 | 4,416456 | +0,02% |
| 2025-09-24 | 4,415792 | +0,04% |
| 2025-09-23 | 4,414013 | +0,08% |
| 2025-09-22 | 4,410564 | +0,22% |
| 2025-09-19 | 4,400906 | -0,05% |
| 2025-09-18 | 4,403094 | +0,16% |
| 2025-09-17 | 4,396100 | +0,16% |
| 2025-09-16 | 4,388981 | +0,15% |
| 2025-09-15 | 4,382271 | +0,13% |
| 2025-09-12 | 4,376500 | +0,05% |
| 2025-09-11 | 4,374385 | +0,09% |
| 2025-09-10 | 4,370501 | -0,07% |
| 2025-09-09 | 4,373355 | +0,09% |
| 2025-09-08 | 4,369399 | +0,24% |
| 2025-09-05 | 4,359146 | +0,07% |
| 2025-09-04 | 4,356151 | +0,01% |
| 2025-09-03 | 4,355793 | -0,08% |
| 2025-09-02 | 4,359330 | -0,10% |
| 2025-09-01 | 4,363493 | -0,05% |
| 2025-08-29 | 4,365613 | -0,07% |
| 2025-08-28 | 4,368543 | 0,00% |
| 2025-08-27 | 4,368655 | -0,09% |
| 2025-08-26 | 4,372382 | 0,00% |
| 2025-08-25 | 4,372583 | +0,18% |
| 2025-08-22 | 4,364901 | -0,07% |
| 2025-08-21 | 4,367827 | -0,03% |
| 2025-08-19 | 4,369044 | -0,07% |
| 2025-08-18 | 4,372280 | -0,03% |
| 2025-08-15 | 4,373743 | +0,01% |
| 2025-08-14 | 4,373157 | +0,09% |
| 2025-08-13 | 4,369096 | 0,00% |
| 2025-08-12 | 4,369274 | -0,13% |
| 2025-08-11 | 4,374753 | +0,08% |
| 2025-08-08 | 4,371439 | +0,21% |
| 2025-08-07 | 4,362415 | +0,22% |
| 2025-08-06 | 4,352967 | -0,06% |
| 2025-08-05 | 4,355461 | +0,04% |
| 2025-08-04 | 4,353834 | +0,40% |
| 2025-08-01 | 4,336348 | +0,05% |
| 2025-07-31 | 4,334302 | -0,31% |
| 2025-07-30 | 4,347962 | -0,02% |
| 2025-07-29 | 4,349045 | +0,03% |
| 2025-07-28 | 4,347642 | +0,13% |
| 2025-07-25 | 4,341912 | -0,16% |
| 2025-07-24 | 4,348830 | -0,14% |
| 2025-07-23 | 4,354970 | +0,06% |
| 2025-07-22 | 4,352248 | -0,06% |
| 2025-07-21 | 4,355052 | +0,20% |
| 2025-07-18 | 4,346143 | +0,04% |
| 2025-07-17 | 4,344299 | -0,04% |
| 2025-07-16 | 4,345860 | -0,12% |
| 2025-07-15 | 4,351176 | +0,07% |
| 2025-07-14 | 4,348208 | +0,05% |
| 2025-07-11 | 4,346026 | -0,10% |
| 2025-07-10 | 4,350256 | +0,06% |
| 2025-07-09 | 4,347747 | +0,06% |
| 2025-07-08 | 4,345067 | -0,18% |
| 2025-07-07 | 4,353025 | +0,04% |
| 2025-07-04 | 4,351271 | +0,05% |
| 2025-07-03 | 4,349090 | +0,13% |
| 2025-07-02 | 4,343465 | -0,15% |
| 2025-07-01 | 4,349859 | +0,30% |
| 2025-06-30 | 4,336904 | +0,09% |
| 2025-06-27 | 4,332867 | -0,08% |
| 2025-06-26 | 4,336320 | +0,20% |
| 2025-06-25 | 4,327686 | -0,11% |
| 2025-06-24 | 4,332659 | +0,27% |
| 2025-06-23 | 4,321004 | +0,06% |
| 2025-06-20 | 4,318570 | -0,12% |
| 2025-06-19 | 4,323720 | -0,06% |
| 2025-06-18 | 4,326479 | +0,02% |
| 2025-06-17 | 4,325575 | +0,21% |
| 2025-06-16 | 4,316306 | +0,23% |
| 2025-06-13 | 4,306556 | -0,04% |
| 2025-06-12 | 4,308431 | +0,03% |
| 2025-06-11 | 4,307353 | -0,31% |
| 2025-06-10 | 4,320643 | +0,17% |
| 2025-06-06 | 4,313362 | -0,07% |
| 2025-06-05 | 4,316523 | -0,04% |
| 2025-06-04 | 4,318413 | +0,03% |
| 2025-06-03 | 4,317273 | +0,16% |
| 2025-06-02 | 4,310304 | -0,16% |
| 2025-05-30 | 4,317057 | +0,10% |
| 2025-05-29 | 4,312676 | +0,08% |
| 2025-05-28 | 4,309118 | +0,03% |
| 2025-05-27 | 4,307955 | +0,13% |
| 2025-05-26 | 4,302353 | +0,12% |
| 2025-05-23 | 4,297387 | +0,05% |
| 2025-05-22 | 4,295146 | +0,04% |
| 2025-05-21 | 4,293639 | -0,25% |
| 2025-05-20 | 4,304288 | +0,22% |
| 2025-05-19 | 4,294810 | -0,07% |
| 2025-05-16 | 4,297862 | +0,45% |
| 2025-05-15 | 4,278472 | -0,25% |
| 2025-05-14 | 4,289314 | -0,25% |
| 2025-05-13 | 4,299976 | +0,04% |
| 2025-05-12 | 4,298467 | -0,16% |
| 2025-05-09 | 4,305565 | -0,02% |
| 2025-05-08 | 4,306427 | -0,04% |
| 2025-05-07 | 4,308346 | +0,25% |
| 2025-05-06 | 4,297398 | -0,20% |
| 2025-05-05 | 4,306164 | -0,27% |
| 2025-04-30 | 4,317666 | +0,08% |
| 2025-04-29 | 4,314213 | -0,06% |
| 2025-04-28 | 4,316798 | +0,52% |
| 2025-04-25 | 4,294664 | +0,25% |
| 2025-04-24 | 4,283848 | +0,15% |
| 2025-04-23 | 4,277351 | +0,04% |
| 2025-04-22 | 4,275450 | +0,64% |
| 2025-04-17 | 4,248128 | +0,24% |
| 2025-04-16 | 4,238039 | +0,05% |
| 2025-04-15 | 4,235915 | +0,07% |
| 2025-04-14 | 4,233136 | +0,24% |
| 2025-04-11 | 4,222916 | -0,18% |
| 2025-04-10 | 4,230526 | +0,30% |
| 2025-04-09 | 4,217679 | -0,72% |
| 2025-04-08 | 4,248258 | -0,08% |
| 2025-04-07 | 4,251678 | -0,51% |
| 2025-04-04 | 4,273647 | +0,64% |
| 2025-04-03 | 4,246471 | +0,38% |
| 2025-04-02 | 4,230378 | +0,37% |
| 2025-04-01 | 4,214583 | +0,21% |
| 2025-03-31 | 4,205901 | +0,06% |
| 2025-03-28 | 4,203206 | +0,10% |
| 2025-03-27 | 4,199019 | -0,43% |
| 2025-03-26 | 4,217313 | +0,17% |
| 2025-03-25 | 4,210270 | +0,26% |
| 2025-03-24 | 4,199507 | -0,07% |
| 2025-03-21 | 4,202579 | -0,21% |
| 2025-03-20 | 4,211312 | +0,06% |
| 2025-03-19 | 4,208882 | -0,10% |
| 2025-03-18 | 4,212930 | -0,07% |
| 2025-03-17 | 4,215827 | +0,26% |
| 2025-03-14 | 4,204795 | +0,32% |
| 2025-03-13 | 4,191369 | -0,25% |
| 2025-03-12 | 4,201803 | -0,56% |
| 2025-03-11 | 4,225282 | -0,43% |
| 2025-03-10 | 4,243446 | +0,10% |
| 2025-03-07 | 4,239412 | +0,17% |
| 2025-03-06 | 4,232361 | -0,67% |
| 2025-03-05 | 4,260964 | -0,52% |
| 2025-03-04 | 4,283240 | +0,11% |
| 2025-03-03 | 4,278736 | -0,31% |
| 2025-02-28 | 4,291841 | +0,11% |
| 2025-02-27 | 4,286928 | +0,12% |
| 2025-02-26 | 4,281647 | +0,15% |
| 2025-02-25 | 4,275097 | +0,06% |
| 2025-02-24 | 4,272438 | +0,15% |
| 2025-02-21 | 4,266083 | +0,21% |
| 2025-02-20 | 4,257204 | +0,03% |
| 2025-02-19 | 4,255785 | -0,15% |
| 2025-02-18 | 4,262034 | -0,10% |
| 2025-02-17 | 4,266369 | +0,13% |
| 2025-02-14 | 4,260945 | +0,20% |
| 2025-02-13 | 4,252424 | +0,46% |
| 2025-02-12 | 4,233044 | -0,43% |
| 2025-02-11 | 4,251133 | -0,67% |
| 2025-02-10 | 4,279603 | -0,17% |
| 2025-02-07 | 4,286794 | -0,01% |
| 2025-02-06 | 4,287200 | +0,34% |
| 2025-02-05 | 4,272484 | +0,46% |
| 2025-02-04 | 4,252855 | +0,14% |
| 2025-02-03 | 4,247016 | -0,35% |
| 2025-01-31 | 4,261813 | -0,03% |
| 2025-01-30 | 4,263114 | +0,13% |
| 2025-01-29 | 4,257578 | +0,31% |
| 2025-01-28 | 4,244520 | -0,02% |
| 2025-01-27 | 4,245400 | +0,20% |
| 2025-01-24 | 4,236960 | +0,30% |
| 2025-01-23 | 4,224082 | +0,01% |
| 2025-01-22 | 4,223655 | +0,41% |
| 2025-01-21 | 4,206329 | +0,15% |
| 2025-01-20 | 4,199946 | +0,03% |
| 2025-01-17 | 4,198824 | +0,25% |
| 2025-01-16 | 4,188374 | +0,19% |
| 2025-01-15 | 4,180244 | +0,44% |
| 2025-01-14 | 4,161928 | +0,04% |
| 2025-01-13 | 4,160122 | -0,59% |
| 2025-01-10 | 4,184857 | -0,37% |
| 2025-01-09 | 4,200197 | +0,23% |
| 2025-01-08 | 4,190622 | -0,23% |
| 2025-01-07 | 4,200148 | -0,39% |
| 2025-01-06 | 4,216601 | -0,03% |
| 2025-01-03 | 4,217813 | -0,38% |
| 2025-01-02 | 4,234045 | -0,10% |
| 2024-12-31 | 4,238145 | +0,02% |
| 2024-12-30 | 4,237225 | +0,14% |
| 2024-12-23 | 4,231091 | -0,03% |
| 2024-12-20 | 4,232377 | -0,05% |
| 2024-12-19 | 4,234610 | -0,73% |
| 2024-12-18 | 4,265872 | +0,25% |
| 2024-12-17 | 4,255051 | -0,49% |
| 2024-12-16 | 4,275956 | -0,27% |
| 2024-12-13 | 4,287412 | -0,29% |
| 2024-12-12 | 4,299681 | +0,15% |
| 2024-12-11 | 4,293430 | +0,06% |
| 2024-12-10 | 4,290984 | +0,32% |
| 2024-12-09 | 4,277180 | +0,32% |
| 2024-12-06 | 4,263597 | -0,01% |
| 2024-12-05 | 4,264203 | +0,07% |
| 2024-12-04 | 4,261148 | -0,27% |
| 2024-12-03 | 4,272745 | -0,20% |
| 2024-12-02 | 4,281179 | +0,02% |
| 2024-11-29 | 4,280413 | +0,51% |
| 2024-11-28 | 4,258688 | -0,57% |
| 2024-11-27 | 4,282964 | +0,07% |
| 2024-11-26 | 4,280066 | +0,30% |
| 2024-11-25 | 4,267338 | +0,48% |
| 2024-11-22 | 4,247091 | +0,73% |
| 2024-11-21 | 4,216511 | -0,16% |
| 2024-11-20 | 4,223260 | -0,14% |
| 2024-11-19 | 4,229363 | +0,34% |
| 2024-11-18 | 4,214939 | -0,14% |
| 2024-11-15 | 4,220704 | +0,26% |
| 2024-11-14 | 4,209701 | +0,30% |
| 2024-11-13 | 4,197304 | +0,14% |
| 2024-11-12 | 4,191502 | +0,04% |
| 2024-11-11 | 4,189743 | -0,45% |
| 2024-11-08 | 4,208530 | +0,41% |
| 2024-11-07 | 4,191333 | +1,17% |
| 2024-11-06 | 4,142808 | -0,39% |
| 2024-11-05 | 4,159054 | -0,15% |
| 2024-11-04 | 4,165326 | +0,10% |
| 2024-10-31 | 4,161322 | -0,15% |
| 2024-10-30 | 4,167466 | +0,41% |
| 2024-10-29 | 4,150534 | -0,46% |
| 2024-10-28 | 4,169731 | -0,38% |
| 2024-10-25 | 4,185484 | -0,14% |
| 2024-10-24 | 4,191467 | +0,01% |
| 2024-10-22 | 4,191102 | -0,29% |
| 2024-10-21 | 4,203280 | -0,71% |
| 2024-10-18 | 4,233274 | -0,12% |
| 2024-10-17 | 4,238230 | -0,38% |
| 2024-10-16 | 4,254344 | +0,27% |
| 2024-10-15 | 4,243061 | +0,22% |
| 2024-10-14 | 4,233621 | -0,42% |
| 2024-10-11 | 4,251298 | -0,09% |
| 2024-10-10 | 4,255323 | -0,04% |
| 2024-10-09 | 4,256847 | +0,35% |
| 2024-10-08 | 4,241896 | +0,34% |
| 2024-10-07 | 4,227707 | -0,63% |
| 2024-10-04 | 4,254695 | -0,20% |
| 2024-10-03 | 4,263383 | -0,56% |
| 2024-10-02 | 4,287400 | -0,25% |
| 2024-10-01 | 4,298039 | +0,01% |
| 2024-09-30 | 4,297728 | +0,08% |
| 2024-09-27 | 4,294418 | +0,17% |
| 2024-09-26 | 4,287019 | +0,25% |
| 2024-09-25 | 4,276526 | +0,12% |
| 2024-09-24 | 4,271270 | +0,15% |
| 2024-09-23 | 4,265003 | +0,09% |
| 2024-09-20 | 4,261016 | -0,12% |
| 2024-09-19 | 4,266118 | -0,04% |
| 2024-09-18 | 4,267796 | -0,07% |
| 2024-09-17 | 4,270932 | +0,02% |
| 2024-09-16 | 4,270153 | +0,09% |
| 2024-09-13 | 4,266406 | -0,05% |
| 2024-09-12 | 4,268381 | -0,18% |
| 2024-09-11 | 4,276079 | +0,08% |
| 2024-09-10 | 4,272634 | +0,34% |
| 2024-09-09 | 4,257965 | -0,15% |
| 2024-09-06 | 4,264197 | +0,10% |
| 2024-09-05 | 4,259762 | +0,41% |
| 2024-09-04 | 4,242455 | +0,27% |
| 2024-09-03 | 4,231102 | +0,02% |
| 2024-09-02 | 4,230249 | -0,18% |
| 2024-08-30 | 4,237757 | +0,21% |
| 2024-08-29 | 4,228668 | -0,04% |
| 2024-08-28 | 4,230451 | -0,21% |
| 2024-08-27 | 4,239227 | +0,00% |
| 2024-08-26 | 4,239035 | +0,25% |
| 2024-08-23 | 4,228474 | +0,05% |
| 2024-08-22 | 4,226211 | +0,02% |
| 2024-08-21 | 4,225529 | +0,14% |
| 2024-08-16 | 4,219436 | -0,33% |
| 2024-08-15 | 4,233229 | -0,01% |
| 2024-08-14 | 4,233485 | +0,40% |
| 2024-08-13 | 4,216443 | +0,46% |
| 2024-08-12 | 4,197064 | -0,18% |
| 2024-08-09 | 4,204476 | -0,28% |
| 2024-08-08 | 4,216419 | -0,31% |
| 2024-08-07 | 4,229622 | -0,37% |
| 2024-08-06 | 4,245264 | -0,55% |
| 2024-08-05 | 4,268624 | +0,78% |
| 2024-08-02 | 4,235774 | +0,56% |
| 2024-08-01 | 4,212071 | +0,30% |
| 2024-07-31 | 4,199583 | +0,03% |
| 2024-07-30 | 4,198434 | +0,58% |
| 2024-07-29 | 4,174017 | +0,42% |
| 2024-07-26 | 4,156726 | -0,09% |
| 2024-07-25 | 4,160488 | +0,10% |
| 2024-07-24 | 4,156287 | +0,01% |
| 2024-07-23 | 4,155682 | +0,15% |
| 2024-07-22 | 4,149594 | +0,10% |
| 2024-07-19 | 4,145530 | -0,02% |
| 2024-07-18 | 4,146263 | 0,00% |
| 2024-07-17 | 4,146282 | -0,33% |
| 2024-07-16 | 4,160128 | +0,21% |
| 2024-07-15 | 4,151496 | +0,30% |
| 2024-07-12 | 4,139243 | +0,59% |
| 2024-07-11 | 4,114878 | +0,36% |
| 2024-07-10 | 4,100169 | +0,31% |
| 2024-07-09 | 4,087577 | +0,34% |
| 2024-07-08 | 4,073777 | +0,12% |
| 2024-07-05 | 4,068950 | +0,17% |
| 2024-07-04 | 4,062036 | +0,08% |
| 2024-07-03 | 4,058740 | +0,19% |
| 2024-07-02 | 4,050968 | -0,24% |
| 2024-07-01 | 4,060512 | -0,25% |
| 2024-06-28 | 4,070798 | 0,00% |
| 2024-06-27 | 4,070889 | -0,12% |
| 2024-06-26 | 4,075795 | +0,00% |
| 2024-06-25 | 4,075612 | +0,31% |
| 2024-06-24 | 4,062977 | +0,05% |
| 2024-06-21 | 4,061032 | -0,09% |
| 2024-06-20 | 4,064889 | -0,09% |
| 2024-06-19 | 4,068416 | +0,34% |
| 2024-06-18 | 4,054528 | +0,13% |
| 2024-06-17 | 4,049246 | +0,09% |
| 2024-06-14 | 4,045439 | -0,37% |
| 2024-06-13 | 4,060556 | -0,01% |
| 2024-06-12 | 4,060781 | +0,32% |
| 2024-06-11 | 4,047805 | +0,08% |
| 2024-06-10 | 4,044707 | -0,53% |
| 2024-06-07 | 4,066157 | +0,01% |
| 2024-06-06 | 4,065713 | +0,31% |
| 2024-06-05 | 4,053289 | +0,12% |
| 2024-06-04 | 4,048407 | +0,11% |
| 2024-06-03 | 4,044067 | +0,56% |
| 2024-05-31 | 4,021584 | +0,33% |
| 2024-05-30 | 4,008182 | -0,18% |
| 2024-05-29 | 4,015270 | -0,09% |
| 2024-05-28 | 4,018710 | +0,11% |
| 2024-05-27 | 4,014094 | +0,02% |
| 2024-05-24 | 4,013171 | -0,51% |
| 2024-05-23 | 4,033607 | -0,43% |
| 2024-05-22 | 4,051183 | -0,20% |
| 2024-05-21 | 4,059285 | +0,12% |
| 2024-05-17 | 4,054486 | -0,31% |
| 2024-05-16 | 4,066990 | +0,10% |
| 2024-05-15 | 4,062831 | +0,59% |
| 2024-05-14 | 4,039110 | +0,29% |
| 2024-05-13 | 4,027554 | -0,04% |
| 2024-05-10 | 4,029285 | -0,01% |
| 2024-05-09 | 4,029516 | -0,43% |
| 2024-05-08 | 4,046897 | +0,04% |
| 2024-05-07 | 4,045232 | +0,54% |
| 2024-05-06 | 4,023400 | +0,36% |
| 2024-05-03 | 4,009041 | +0,68% |
| 2024-05-02 | 3,981966 | +0,52% |
| 2024-04-30 | 3,961535 | -0,03% |
| 2024-04-29 | 3,962874 | +0,46% |
| 2024-04-26 | 3,944816 | -0,26% |
| 2024-04-25 | 3,955257 | -0,18% |
| 2024-04-24 | 3,962523 | -0,10% |
| 2024-04-23 | 3,966672 | +0,46% |
| 2024-04-22 | 3,948382 | +0,07% |
| 2024-04-19 | 3,945806 | -0,09% |
| 2024-04-18 | 3,949245 | +0,20% |
| 2024-04-17 | 3,941496 | +0,08% |
| 2024-04-16 | 3,938494 | -0,79% |
| 2024-04-15 | 3,969770 | -0,57% |
| 2024-04-12 | 3,992512 | +0,63% |
| 2024-04-11 | 3,967422 | -0,76% |
| 2024-04-10 | 3,997710 | -0,15% |
| 2024-04-09 | 4,003905 | +0,31% |
| 2024-04-08 | 3,991459 | -0,38% |
| 2024-04-05 | 4,006698 | +0,03% |
| 2024-04-04 | 4,005664 | +0,18% |
| 2024-04-03 | 3,998543 | -0,20% |
| 2024-04-02 | 4,006439 | -0,10% |
| 2024-03-28 | 4,010534 | -0,15% |
| 2024-03-27 | 4,016437 | -0,19% |
| 2024-03-26 | 4,024208 | +0,04% |
| 2024-03-25 | 4,022608 | -0,07% |
| 2024-03-22 | 4,025256 | -0,27% |
| 2024-03-21 | 4,036212 | +0,27% |
| 2024-03-20 | 4,025428 | +0,06% |
| 2024-03-19 | 4,023066 | +0,17% |
| 2024-03-18 | 4,016383 | -0,63% |
| 2024-03-14 | 4,041816 | -0,13% |
| 2024-03-13 | 4,046886 | -0,29% |
| 2024-03-12 | 4,058693 | -0,28% |
| 2024-03-11 | 4,070184 | +0,02% |
| 2024-03-08 | 4,069470 | +0,23% |
| 2024-03-07 | 4,059950 | -0,06% |
| 2024-03-06 | 4,062511 | +0,09% |
| 2024-03-05 | 4,059039 | +0,16% |
| 2024-03-04 | 4,052366 | -0,03% |
| 2024-03-01 | 4,053671 | +0,28% |
| 2024-02-29 | 4,042418 | -0,07% |
| 2024-02-28 | 4,045244 | -0,32% |
| 2024-02-27 | 4,058270 | -0,13% |
| 2024-02-26 | 4,063725 | +0,10% |
| 2024-02-23 | 4,059852 | +0,09% |
| 2024-02-22 | 4,056382 | -0,04% |
| 2024-02-21 | 4,058178 | +0,27% |
| 2024-02-20 | 4,047391 | +0,20% |
| 2024-02-19 | 4,039424 | -0,06% |
| 2024-02-16 | 4,042035 | -0,13% |
| 2024-02-15 | 4,047342 | +0,25% |
| 2024-02-14 | 4,037112 | +0,08% |
| 2024-02-13 | 4,033691 | -0,34% |
| 2024-02-12 | 4,047284 | -0,17% |
| 2024-02-09 | 4,054145 | +0,25% |
| 2024-02-08 | 4,044032 | +0,21% |
| 2024-02-07 | 4,035619 | -0,21% |
| 2024-02-06 | 4,043979 | +0,04% |
| 2024-02-05 | 4,042422 | -0,63% |
| 2024-02-02 | 4,068145 | -0,04% |
| 2024-02-01 | 4,069835 | +0,37% |
| 2024-01-31 | 4,054924 | +0,48% |
| 2024-01-30 | 4,035539 | +0,03% |
| 2024-01-29 | 4,034441 | -0,06% |
| 2024-01-26 | 4,036663 | -0,04% |
| 2024-01-25 | 4,038444 | -0,12% |
| 2024-01-24 | 4,043162 | -0,09% |
| 2024-01-23 | 4,046836 | -0,29% |
| 2024-01-22 | 4,058700 | +0,17% |
| 2024-01-19 | 4,051781 | -0,02% |
| 2024-01-18 | 4,052515 | -0,06% |
| 2024-01-17 | 4,054954 | -0,14% |
| 2024-01-16 | 4,060634 | -0,13% |
| 2024-01-15 | 4,065992 | -0,04% |
| 2024-01-12 | 4,067429 | +0,26% |
| 2024-01-11 | 4,056999 | +0,56% |
| 2024-01-10 | 4,034222 | +0,23% |
| 2024-01-09 | 4,025046 | +0,31% |
| 2024-01-08 | 4,012660 | +0,20% |
| 2024-01-05 | 4,004617 | -0,09% |
| 2024-01-04 | 4,008102 | -0,06% |
| 2024-01-03 | 4,010660 | -0,07% |
| 2024-01-02 | 4,013374 | -0,45% |
| 2023-12-29 | 4,031615 | -0,05% |
| 2023-12-28 | 4,033455 | -0,16% |
| 2023-12-27 | 4,039751 | +0,21% |
| 2023-12-22 | 4,031316 | -0,02% |
| 2023-12-21 | 4,032091 | -0,31% |
| 2023-12-20 | 4,044758 | +0,59% |
| 2023-12-19 | 4,020875 | +0,20% |
| 2023-12-18 | 4,012943 | -0,07% |
| 2023-12-15 | 4,015594 | +0,53% |
| 2023-12-14 | 3,994259 | +0,98% |
| 2023-12-13 | 3,955330 | +0,15% |
| 2023-12-12 | 3,949393 | +0,30% |
| 2023-12-11 | 3,937615 | 0,00% |
| 2023-12-08 | 3,937695 | -0,31% |
| 2023-12-07 | 3,949794 | +0,44% |
| 2023-12-06 | 3,932658 | +0,09% |
| 2023-12-05 | 3,929289 | +0,59% |
| 2023-12-04 | 3,906080 | +0,55% |
| 2023-12-01 | 3,884550 | +0,21% |
| 2023-11-30 | 3,876480 | -0,10% |
| 2023-11-29 | 3,880200 | +0,65% |
| 2023-11-28 | 3,855313 | +0,31% |
| 2023-11-27 | 3,843478 | +0,33% |
| 2023-11-24 | 3,830743 | -0,22% |
| 2023-11-23 | 3,839358 | -0,31% |
| 2023-11-22 | 3,851132 | -0,49% |
| 2023-11-21 | 3,870073 | +0,40% |
| 2023-11-20 | 3,854825 | +0,29% |
| 2023-11-17 | 3,843552 | +0,23% |
| 2023-11-16 | 3,834646 | +0,51% |
| 2023-11-15 | 3,815134 | +0,23% |
| 2023-11-14 | 3,806512 | +0,39% |
| 2023-11-13 | 3,791637 | -0,13% |
| 2023-11-10 | 3,796664 | +0,09% |
| 2023-11-09 | 3,793270 | -0,08% |
| 2023-11-08 | 3,796244 | +0,10% |
| 2023-11-07 | 3,792345 | +0,14% |
| 2023-11-06 | 3,787195 | -0,40% |
| 2023-11-03 | 3,802436 | +0,80% |
| 2023-11-02 | 3,772132 | +0,90% |
| 2023-10-31 | 3,738519 | +0,30% |
| 2023-10-30 | 3,727309 | +0,07% |
| 2023-10-27 | 3,724772 | +0,46% |
| 2023-10-26 | 3,707556 | -0,07% |
| 2023-10-25 | 3,710075 | -0,21% |
| 2023-10-24 | 3,718004 | +0,44% |
| 2023-10-20 | 3,701834 | -0,03% |
| 2023-10-19 | 3,702855 | -0,53% |
| 2023-10-18 | 3,722596 | -0,35% |
| 2023-10-17 | 3,735716 | -0,12% |
| 2023-10-16 | 3,740147 | -0,09% |
| 2023-10-13 | 3,743487 | -0,22% |
| 2023-10-12 | 3,751818 | -0,02% |
| 2023-10-11 | 3,752588 | +0,64% |
| 2023-10-10 | 3,728619 | +0,93% |
| 2023-10-09 | 3,694365 | +0,17% |
| 2023-10-06 | 3,687943 | -0,05% |
| 2023-10-05 | 3,689866 | -0,23% |
| 2023-10-04 | 3,698314 | -0,20% |
| 2023-10-03 | 3,705670 | -0,24% |
| 2023-10-02 | 3,714748 | -0,14% |
| 2023-09-29 | 3,719925 | +0,45% |
| 2023-09-28 | 3,703123 | -0,84% |
| 2023-09-27 | 3,734466 | -0,38% |
| 2023-09-26 | 3,748866 | -0,12% |
| 2023-09-25 | 3,753184 | -0,13% |
| 2023-09-22 | 3,757888 | +0,15% |
| 2023-09-21 | 3,752278 | -0,30% |
| 2023-09-20 | 3,763546 | -0,12% |
| 2023-09-19 | 3,767921 | +0,09% |
| 2023-09-18 | 3,764545 | +0,08% |
| 2023-09-15 | 3,761519 | -0,19% |
| 2023-09-14 | 3,768844 | +0,39% |
| 2023-09-13 | 3,754023 | -0,02% |
| 2023-09-12 | 3,754824 | +0,14% |
| 2023-09-11 | 3,749535 | -0,07% |
| 2023-09-08 | 3,752034 | +0,39% |
| 2023-09-07 | 3,737474 | +0,28% |
| 2023-09-06 | 3,727117 | -0,06% |
| 2023-09-05 | 3,729249 | -0,30% |
| 2023-09-04 | 3,740404 | -0,02% |
| 2023-09-01 | 3,741055 | -0,09% |
| 2023-08-31 | 3,744448 | +0,29% |
| 2023-08-30 | 3,733665 | +0,24% |
| 2023-08-29 | 3,724552 | +0,26% |
| 2023-08-28 | 3,714726 | +0,16% |
| 2023-08-25 | 3,708725 | +0,08% |
| 2023-08-24 | 3,705749 | +0,20% |
| 2023-08-23 | 3,698458 | +0,65% |
| 2023-08-22 | 3,674663 | +0,02% |
| 2023-08-21 | 3,673834 | -0,11% |
| 2023-08-18 | 3,677793 | +0,17% |
| 2023-08-17 | 3,671606 | -0,35% |
| 2023-08-16 | 3,684447 | +0,01% |
| 2023-08-15 | 3,684210 | -0,28% |
| 2023-08-14 | 3,694633 | +0,16% |
| 2023-08-11 | 3,688889 | -0,01% |
| 2023-08-10 | 3,689173 | +0,15% |
| 2023-08-09 | 3,683577 | -0,11% |
| 2023-08-08 | 3,687693 | +0,31% |
| 2023-08-07 | 3,676173 | +0,25% |
| 2023-08-04 | 3,666951 | -0,07% |
| 2023-08-03 | 3,669648 | -0,30% |
| 2023-08-02 | 3,680827 | +0,05% |
| 2023-08-01 | 3,679096 | -0,26% |
| 2023-07-31 | 3,688637 | +0,05% |
| 2023-07-28 | 3,686909 | +0,03% |
| 2023-07-27 | 3,685896 | +0,08% |
| 2023-07-26 | 3,683068 | -0,09% |
| 2023-07-25 | 3,686254 | +0,01% |
| 2023-07-24 | 3,685937 | +0,13% |
| 2023-07-21 | 3,681182 | -0,06% |
| 2023-07-20 | 3,683498 | -0,43% |
| 2023-07-19 | 3,699377 | -0,05% |
| 2023-07-18 | 3,701345 | +0,39% |
| 2023-07-17 | 3,687121 | +0,22% |
| 2023-07-14 | 3,678903 | +0,00% |
| 2023-07-13 | 3,678848 | +0,63% |
| 2023-07-12 | 3,655878 | +0,03% |
| 2023-07-11 | 3,654635 | +0,28% |
| 2023-07-10 | 3,644381 | +0,38% |
| 2023-07-07 | 3,630520 | -0,93% |
| 2023-07-06 | 3,664564 | -0,26% |
| 2023-07-05 | 3,674165 | -0,01% |
| 2023-07-04 | 3,674531 | +0,21% |
| 2023-07-03 | 3,666699 | +0,05% |
| 2023-06-30 | 3,664854 | +0,16% |
| 2023-06-29 | 3,658850 | +0,01% |
| 2023-06-28 | 3,658339 | -0,01% |
| 2023-06-27 | 3,658674 | +0,01% |
| 2023-06-26 | 3,658326 | +0,55% |
| 2023-06-23 | 3,638419 | +0,22% |
| 2023-06-22 | 3,630553 | -0,02% |
| 2023-06-21 | 3,631409 | +0,14% |
| 2023-06-20 | 3,626245 | +0,29% |
| 2023-06-19 | 3,615752 | -0,11% |
| 2023-06-16 | 3,619672 | +0,00% |
| 2023-06-15 | 3,619606 | -0,31% |
| 2023-06-14 | 3,630789 | -0,09% |
| 2023-06-13 | 3,634126 | +0,22% |
| 2023-06-12 | 3,626234 | +0,29% |
| 2023-06-09 | 3,615923 | +0,51% |
| 2023-06-08 | 3,597565 | +0,30% |
| 2023-06-07 | 3,586682 | -0,20% |
| 2023-06-06 | 3,593912 | +0,48% |
| 2023-06-05 | 3,576874 | +0,25% |
| 2023-06-02 | 3,567815 | +0,52% |
| 2023-06-01 | 3,549216 | +0,70% |
| 2023-05-31 | 3,524452 | +0,30% |
| 2023-05-30 | 3,513891 | +0,56% |
| 2023-05-26 | 3,494478 | +0,01% |
| 2023-05-25 | 3,494134 | -0,27% |
| 2023-05-24 | 3,503434 | -0,02% |
| 2023-05-23 | 3,504101 | -0,32% |
| 2023-05-22 | 3,515214 | +0,06% |
| 2023-05-19 | 3,513138 | -0,22% |
| 2023-05-18 | 3,520978 | +0,05% |
| 2023-05-17 | 3,519212 | -0,09% |
| 2023-05-16 | 3,522538 | +0,26% |
| 2023-05-15 | 3,513491 | +0,09% |
| 2023-05-12 | 3,510350 | +0,05% |
| 2023-05-11 | 3,508555 | +0,26% |
| 2023-05-10 | 3,499390 | +0,18% |
| 2023-05-09 | 3,493174 | -0,11% |
| 2023-05-08 | 3,496954 | +0,05% |
| 2023-05-05 | 3,495230 | -0,21% |
| 2023-05-04 | 3,502459 | +0,19% |
| 2023-05-03 | 3,495815 | -0,14% |
| 2023-05-02 | 3,500644 | +0,49% |
| 2023-04-28 | 3,483550 | +0,88% |
| 2023-04-27 | 3,453008 | -0,64% |
| 2023-04-26 | 3,475385 | +0,69% |
| 2023-04-25 | 3,451614 | -0,16% |
| 2023-04-24 | 3,457210 | +0,78% |
| 2023-04-21 | 3,430425 | +0,42% |
| 2023-04-20 | 3,415937 | +0,47% |
| 2023-04-19 | 3,399920 | +1,09% |
| 2023-04-18 | 3,363130 | +0,08% |
| 2023-04-17 | 3,360325 | -0,36% |
| 2023-04-14 | 3,372464 | +0,17% |
| 2023-04-13 | 3,366664 | +0,27% |
| 2023-04-12 | 3,357433 | -1,08% |
| 2023-04-11 | 3,394010 | -0,07% |
| 2023-04-06 | 3,396394 | +0,12% |
| 2023-04-05 | 3,392317 | +0,55% |
| 2023-04-04 | 3,373788 | +0,31% |
| 2023-04-03 | 3,363497 | -0,15% |
| 2023-03-31 | 3,368706 | -0,33% |
| 2023-03-30 | 3,379965 | -0,38% |
| 2023-03-29 | 3,392851 | -0,15% |
| 2023-03-28 | 3,397796 | +0,00% |
| 2023-03-27 | 3,397745 | +0,11% |
| 2023-03-24 | 3,393975 | +0,54% |
| 2023-03-23 | 3,375747 | +0,54% |
| 2023-03-22 | 3,357580 | +0,34% |
| 2023-03-21 | 3,346248 | +0,43% |
| 2023-03-20 | 3,331787 | -0,05% |
| 2023-03-17 | 3,333574 | -0,03% |
| 2023-03-16 | 3,334438 | +0,00% |
| 2023-03-14 | 3,334289 | -0,63% |
| 2023-03-13 | 3,355564 | +0,87% |
| 2023-03-10 | 3,326562 | +0,34% |
| 2023-03-09 | 3,315247 | -0,24% |
| 2023-03-08 | 3,323316 | -0,41% |
| 2023-03-07 | 3,336868 | +0,06% |
| 2023-03-06 | 3,335004 | +0,50% |
| 2023-03-03 | 3,318470 | +0,38% |
| 2023-03-02 | 3,305964 | -0,47% |
| 2023-03-01 | 3,321567 | -0,24% |
| 2023-02-28 | 3,329640 | -0,30% |
| 2023-02-27 | 3,339616 | +0,36% |
| 2023-02-24 | 3,327728 | +0,72% |
| 2023-02-23 | 3,303865 | -0,65% |
| 2023-02-22 | 3,325395 | +1,45% |
| 2023-02-21 | 3,277979 | -0,39% |
| 2023-02-20 | 3,290677 | +0,07% |
| 2023-02-17 | 3,288491 | -0,87% |
| 2023-02-16 | 3,317428 | -1,15% |
| 2023-02-15 | 3,355927 | -0,34% |
| 2023-02-14 | 3,367273 | +0,16% |
| 2023-02-13 | 3,361957 | -0,37% |
| 2023-02-10 | 3,374395 | -1,34% |
| 2023-02-09 | 3,420163 | +0,94% |
| 2023-02-08 | 3,388229 | +0,31% |
| 2023-02-07 | 3,377617 | +0,01% |
| 2023-02-06 | 3,377396 | -0,85% |
| 2023-02-03 | 3,406386 | +0,36% |
| 2023-02-02 | 3,394218 | +0,64% |
| 2023-02-01 | 3,372787 | +0,25% |
| 2023-01-31 | 3,364263 | +0,28% |
| 2023-01-30 | 3,354997 | -0,75% |
| 2023-01-27 | 3,380375 | -0,36% |
| 2023-01-26 | 3,392624 | -0,50% |
| 2023-01-25 | 3,409707 | +0,24% |
| 2023-01-24 | 3,401672 | +0,39% |
| 2023-01-23 | 3,388297 | +0,04% |
| 2023-01-20 | 3,387035 | -0,46% |
| 2023-01-19 | 3,402774 | -0,38% |
| 2023-01-18 | 3,415782 | +1,89% |
| 2023-01-17 | 3,352476 | -0,86% |
| 2023-01-16 | 3,381637 | -0,87% |
| 2023-01-13 | 3,411428 | +1,07% |
| 2023-01-12 | 3,375367 | +1,22% |
| 2023-01-11 | 3,334743 | +0,56% |
| 2023-01-10 | 3,316135 | +0,02% |
| 2023-01-09 | 3,315578 | +0,60% |
| 2023-01-06 | 3,295909 | +0,89% |
| 2023-01-05 | 3,266690 | +1,38% |
| 2023-01-04 | 3,222136 | +1,81% |
| 2023-01-03 | 3,164703 | +0,65% |
| 2023-01-02 | 3,144232 | -0,32% |
| 2022-12-30 | 3,154313 | +0,42% |
| 2022-12-29 | 3,141113 | -1,73% |
| 2022-12-28 | 3,196533 | -0,21% |
| 2022-12-27 | 3,203277 | +0,20% |
| 2022-12-23 | 3,196793 | +0,07% |
| 2022-12-22 | 3,194704 | +0,20% |
| 2022-12-21 | 3,188330 | -0,28% |
| 2022-12-20 | 3,197297 | -0,76% |
| 2022-12-19 | 3,221929 | +0,11% |
| 2022-12-16 | 3,218485 | -0,35% |
| 2022-12-15 | 3,229795 | +0,27% |
| 2022-12-14 | 3,221051 | -0,38% |
| 2022-12-13 | 3,233245 | +3,44% |
| 2022-12-12 | 3,125612 | -0,64% |
| 2022-12-09 | 3,145763 | -0,98% |
| 2022-12-08 | 3,176977 | -1,31% |
| 2022-12-07 | 3,219129 | +0,19% |
| 2022-12-06 | 3,212979 | -1,23% |
| 2022-12-05 | 3,253018 | -0,37% |
| 2022-12-02 | 3,265065 | +0,91% |
| 2022-12-01 | 3,235686 | -0,63% |
| 2022-11-30 | 3,256129 | -0,08% |
| 2022-11-29 | 3,258870 | -0,04% |
| 2022-11-28 | 3,260049 | +0,08% |
| 2022-11-25 | 3,257466 | +0,58% |
| 2022-11-24 | 3,238718 | -0,87% |
| 2022-11-23 | 3,267101 | +0,16% |
| 2022-11-22 | 3,261785 | -0,22% |
| 2022-11-21 | 3,268868 | +2,37% |
| 2022-11-18 | 3,193201 | +1,19% |
| 2022-11-17 | 3,155542 | -0,27% |
| 2022-11-16 | 3,164165 | -0,42% |
| 2022-11-15 | 3,177553 | +0,44% |
| 2022-11-14 | 3,163736 | -0,38% |
| 2022-11-11 | 3,175669 | +3,08% |
| 2022-11-10 | 3,080706 | +2,81% |
| 2022-11-09 | 2,996466 | +0,50% |
| 2022-11-08 | 2,981645 | +0,57% |
| 2022-11-07 | 2,964608 | +1,74% |
| 2022-11-04 | 2,913807 | +0,89% |
| 2022-11-03 | 2,888040 | -0,56% |
| 2022-11-02 | 2,904318 | -0,33% |
| 2022-10-28 | 2,913906 | +0,18% |
| 2022-10-27 | 2,908618 | -0,16% |
| 2022-10-26 | 2,913318 | +0,83% |
| 2022-10-25 | 2,889230 | +1,34% |
| 2022-10-24 | 2,851029 | +0,37% |
| 2022-10-21 | 2,840575 | +0,19% |
| 2022-10-20 | 2,835178 | +0,03% |
| 2022-10-19 | 2,834285 | +0,24% |
| 2022-10-18 | 2,827623 | -0,05% |
| 2022-10-17 | 2,829070 | +0,14% |
| 2022-10-14 | 2,825192 | -1,39% |
| 2022-10-13 | 2,864961 | -0,80% |
| 2022-10-12 | 2,888065 | -0,60% |
| 2022-10-11 | 2,905598 | -1,08% |
| 2022-10-10 | 2,937404 | -0,41% |
| 2022-10-07 | 2,949569 | -0,33% |
| 2022-10-06 | 2,959447 | -0,28% |
| 2022-10-05 | 2,967744 | -0,56% |
| 2022-10-04 | 2,984402 | +1,12% |
| 2022-10-03 | 2,951312 | -0,37% |
| 2022-09-30 | 2,962242 | +0,00% |
| 2022-09-29 | 2,962156 | -0,64% |
| 2022-09-28 | 2,981198 | -0,69% |
| 2022-09-27 | 3,001811 | +0,40% |
| 2022-09-26 | 2,989836 | -1,22% |
| 2022-09-23 | 3,026629 | -0,11% |
| 2022-09-22 | 3,030018 | +0,08% |
| 2022-09-21 | 3,027521 | -0,42% |
| 2022-09-20 | 3,040247 | +0,21% |
| 2022-09-19 | 3,033806 | +0,11% |
| 2022-09-16 | 3,030543 | -0,05% |
| 2022-09-15 | 3,032109 | -0,29% |
| 2022-09-14 | 3,041057 | -0,73% |
| 2022-09-13 | 3,063341 | +0,53% |
| 2022-09-12 | 3,047159 | +1,16% |
| 2022-09-09 | 3,012162 | -0,90% |
| 2022-09-08 | 3,039546 | +0,54% |
| 2022-09-07 | 3,023330 | -0,32% |
| 2022-09-06 | 3,033079 | +0,32% |
| 2022-09-05 | 3,023549 | -0,33% |
| 2022-09-02 | 3,033489 | -0,13% |
| 2022-09-01 | 3,037446 | -0,58% |
| 2022-08-31 | 3,055105 | -0,01% |
| 2022-08-30 | 3,055487 | -0,44% |
| 2022-08-29 | 3,068960 | -0,33% |
| 2022-08-26 | 3,079036 | -0,35% |
| 2022-08-25 | 3,089820 | +0,75% |
| 2022-08-24 | 3,066902 | +0,31% |
| 2022-08-23 | 3,057521 | -0,78% |
| 2022-08-22 | 3,081593 | -0,20% |
| 2022-08-19 | 3,087745 | -1,06% |
| 2022-08-18 | 3,120977 | -0,71% |
| 2022-08-17 | 3,143321 | -0,24% |
| 2022-08-16 | 3,150801 | -0,57% |
| 2022-08-15 | 3,168875 | -0,11% |
| 2022-08-12 | 3,172474 | +0,81% |
| 2022-08-11 | 3,146858 | +0,88% |
| 2022-08-10 | 3,119395 | +0,10% |
| 2022-08-09 | 3,116183 | -0,22% |
| 2022-08-08 | 3,122943 | +0,23% |
| 2022-08-05 | 3,115666 | +0,78% |
| 2022-08-04 | 3,091541 | -0,05% |
| 2022-08-03 | 3,093067 | +0,12% |
| 2022-08-02 | 3,089345 | -0,05% |
| 2022-08-01 | 3,090820 | +1,33% |
| 2022-07-29 | 3,050225 | +0,66% |
| 2022-07-28 | 3,030301 | -0,41% |
| 2022-07-27 | 3,042820 | -0,07% |
| 2022-07-26 | 3,044816 | -0,70% |
| 2022-07-25 | 3,066168 | +0,90% |
| 2022-07-22 | 3,038890 | +1,25% |
| 2022-07-21 | 3,001481 | -0,49% |
| 2022-07-20 | 3,016278 | +0,99% |
| 2022-07-19 | 2,986710 | +0,28% |
| 2022-07-18 | 2,978282 | +0,61% |
| 2022-07-15 | 2,960244 | +0,17% |
| 2022-07-14 | 2,955217 | -0,70% |
| 2022-07-13 | 2,976113 | -1,01% |
| 2022-07-12 | 3,006572 | -1,35% |
| 2022-07-11 | 3,047748 | -0,05% |
| 2022-07-08 | 3,049334 | +1,01% |
| 2022-07-07 | 3,018882 | -1,47% |
| 2022-07-06 | 3,063787 | -1,22% |
| 2022-07-05 | 3,101601 | -1,41% |
| 2022-07-04 | 3,146115 | +0,10% |
| 2022-07-01 | 3,142927 | -0,20% |
| 2022-06-30 | 3,149327 | +0,49% |
| 2022-06-29 | 3,133950 | +0,12% |
| 2022-06-28 | 3,130277 | -0,38% |
| 2022-06-27 | 3,142079 | -1,25% |
| 2022-06-24 | 3,181941 | +0,37% |
| 2022-06-23 | 3,170093 | +1,15% |
| 2022-06-22 | 3,133952 | +0,85% |
| 2022-06-21 | 3,107658 | -0,01% |
| 2022-06-20 | 3,108023 | -0,15% |
| 2022-06-17 | 3,112591 | +0,23% |
| 2022-06-16 | 3,105387 | -0,72% |
| 2022-06-15 | 3,128015 | -0,61% |
| 2022-06-14 | 3,147298 | -0,50% |
| 2022-06-13 | 3,163108 | -2,72% |
| 2022-06-10 | 3,251446 | -0,96% |
| 2022-06-09 | 3,282955 | -0,99% |
| 2022-06-08 | 3,315716 | -0,32% |
| 2022-06-07 | 3,326434 | -0,09% |
| 2022-06-03 | 3,329562 | +0,03% |
| 2022-06-02 | 3,328639 | +0,15% |
| 2022-06-01 | 3,323749 | -0,26% |
| 2022-05-31 | 3,332265 | +0,04% |
| 2022-05-30 | 3,330906 | -0,20% |
| 2022-05-27 | 3,337645 | +0,01% |
| 2022-05-26 | 3,337176 | -0,52% |
| 2022-05-25 | 3,354689 | +0,33% |
| 2022-05-24 | 3,343770 | 0,00% |
| 2022-05-23 | 3,343934 | +0,66% |
| 2022-05-20 | 3,321861 | +0,70% |
| 2022-05-19 | 3,298652 | +0,14% |
| 2022-05-18 | 3,293982 | -0,14% |
| 2022-05-17 | 3,298439 | -0,05% |
| 2022-05-16 | 3,299931 | +0,03% |
| 2022-05-13 | 3,298863 | -0,05% |
| 2022-05-12 | 3,300394 | +0,37% |
| 2022-05-11 | 3,288101 | +0,24% |
| 2022-05-10 | 3,280195 | -0,46% |
| 2022-05-09 | 3,295346 | -0,27% |
| 2022-05-06 | 3,304312 | -0,40% |
| 2022-05-05 | 3,317451 | +0,18% |
| 2022-05-04 | 3,311412 | -0,11% |
| 2022-05-03 | 3,315170 | -0,81% |
| 2022-05-02 | 3,342141 | -0,08% |
| 2022-04-29 | 3,344679 | -0,45% |
| 2022-04-28 | 3,359714 | +0,05% |
| 2022-04-27 | 3,358155 | -0,17% |
| 2022-04-26 | 3,363709 | +0,04% |
| 2022-04-25 | 3,362198 | +0,14% |
| 2022-04-22 | 3,357346 | -0,16% |
| 2022-04-21 | 3,362681 | -0,30% |
| 2022-04-20 | 3,372647 | -0,02% |
| 2022-04-19 | 3,373342 | -0,27% |
| 2022-04-14 | 3,382380 | +0,29% |
| 2022-04-13 | 3,372745 | +0,30% |
| 2022-04-12 | 3,362580 | +0,32% |
| 2022-04-11 | 3,351829 | -0,36% |
| 2022-04-08 | 3,363803 | -0,91% |
| 2022-04-07 | 3,394848 | -0,32% |
| 2022-04-06 | 3,405777 | -1,20% |
| 2022-04-05 | 3,447268 | -0,38% |
| 2022-04-04 | 3,460503 | +0,31% |
| 2022-04-01 | 3,449738 | -0,46% |
| 2022-03-31 | 3,465848 | +1,10% |
| 2022-03-30 | 3,428039 | +0,23% |
| 2022-03-29 | 3,420007 | +0,68% |
| 2022-03-28 | 3,396876 | -0,41% |
| 2022-03-26 | 3,410944 | +0,00% |
| 2022-03-25 | 3,410944 | +0,31% |
| 2022-03-24 | 3,400552 | -0,50% |
| 2022-03-23 | 3,417589 | -0,55% |
| 2022-03-22 | 3,436559 | -0,67% |
| 2022-03-21 | 3,459583 | -0,69% |
| 2022-03-18 | 3,483703 | +0,12% |
| 2022-03-17 | 3,479634 | +0,74% |
| 2022-03-16 | 3,454169 | +0,14% |
| 2022-03-11 | 3,449497 | -0,84% |
| 2022-03-10 | 3,478696 | -0,16% |
| 2022-03-09 | 3,484165 | +0,30% |
| 2022-03-08 | 3,473640 | +0,63% |
| 2022-03-07 | 3,451849 | -2,05% |
| 2022-03-04 | 3,524156 | -0,92% |
| 2022-03-03 | 3,556894 | +0,14% |
| 2022-03-02 | 3,552049 | -0,40% |
| 2022-03-01 | 3,566339 | -0,07% |
| 2022-02-28 | 3,568706 | -1,02% |
| 2022-02-25 | 3,605525 | -0,03% |
| 2022-02-24 | 3,606498 | -1,47% |
| 2022-02-23 | 3,660191 | -0,08% |
| 2022-02-22 | 3,663168 | -0,29% |
| 2022-02-21 | 3,673771 | -0,04% |
| 2022-02-18 | 3,675133 | +0,04% |
| 2022-02-17 | 3,673622 | +0,23% |
| 2022-02-16 | 3,665361 | +0,02% |
| 2022-02-15 | 3,664579 | -0,13% |
| 2022-02-14 | 3,669396 | -0,29% |
| 2022-02-11 | 3,679981 | -0,44% |
| 2022-02-10 | 3,696267 | -0,26% |
| 2022-02-09 | 3,705809 | +0,34% |
| 2022-02-08 | 3,693146 | +0,32% |
| 2022-02-07 | 3,681406 | +0,03% |
| 2022-02-04 | 3,680171 | +0,03% |
| 2022-02-03 | 3,679167 | -0,21% |
| 2022-02-02 | 3,687071 | -0,06% |
| 2022-02-01 | 3,689370 | -0,10% |
| 2022-01-31 | 3,693103 | -0,06% |
| 2022-01-28 | 3,695327 | -0,29% |
| 2022-01-27 | 3,706219 | -0,43% |
| 2022-01-26 | 3,722320 | +0,22% |
| 2022-01-25 | 3,714178 | -0,04% |
| 2022-01-24 | 3,715514 | -0,16% |
| 2022-01-21 | 3,721440 | +0,32% |
| 2022-01-20 | 3,709714 | +0,27% |
| 2022-01-19 | 3,699691 | -0,17% |
| 2022-01-18 | 3,706126 | -0,37% |
| 2022-01-17 | 3,720065 | -0,24% |
| 2022-01-14 | 3,728865 | -0,16% |
| 2022-01-13 | 3,734771 | +0,11% |
| 2022-01-12 | 3,730842 | +0,21% |
| 2022-01-11 | 3,722896 | +0,23% |
| 2022-01-10 | 3,714255 | -0,03% |
| 2022-01-07 | 3,715343 | -0,01% |
| 2022-01-06 | 3,715747 | -0,21% |
| 2022-01-05 | 3,723385 | +0,11% |
| 2022-01-04 | 3,719157 | -0,86% |
| 2022-01-03 | 3,751497 | +0,04% |
| 2021-12-31 | 3,750147 | +0,00% |
| 2021-12-30 | 3,749968 | -0,58% |
| 2021-12-29 | 3,772030 | +0,03% |
| 2021-12-28 | 3,770980 | -0,05% |
| 2021-12-27 | 3,772729 | +0,31% |
| 2021-12-23 | 3,761156 | +0,03% |
| 2021-12-22 | 3,760009 | -0,03% |
| 2021-12-21 | 3,761295 | +0,05% |
| 2021-12-20 | 3,759265 | -0,25% |
| 2021-12-17 | 3,768652 | +0,04% |
| 2021-12-16 | 3,767266 | +0,39% |
| 2021-12-15 | 3,752794 | -0,45% |
| 2021-12-14 | 3,769839 | -0,61% |
| 2021-12-13 | 3,792809 | -0,23% |
| 2021-12-11 | 3,801385 | +0,00% |
| 2021-12-10 | 3,801385 | +0,55% |
| 2021-12-09 | 3,780554 | +0,23% |
| 2021-12-08 | 3,772016 | -0,14% |
| 2021-12-07 | 3,777441 | -0,09% |
| 2021-12-06 | 3,780994 | +0,58% |
| 2021-12-03 | 3,759120 | +0,36% |
| 2021-12-02 | 3,745740 | -0,34% |
| 2021-12-01 | 3,758620 | -0,49% |
| 2021-11-30 | 3,777157 | +0,14% |
| 2021-11-29 | 3,772028 | -0,30% |
| 2021-11-26 | 3,783410 | +0,39% |
| 2021-11-25 | 3,768803 | 0,00% |
| 2021-11-24 | 3,768861 | +0,40% |
| 2021-11-23 | 3,753787 | -1,03% |
| 2021-11-22 | 3,793038 | -0,39% |
| 2021-11-19 | 3,807729 | +0,03% |
| 2021-11-18 | 3,806688 | -0,52% |
| 2021-11-17 | 3,826699 | -0,46% |
| 2021-11-16 | 3,844240 | -0,25% |
| 2021-11-15 | 3,853872 | -0,29% |
| 2021-11-12 | 3,865106 | -0,09% |
| 2021-11-11 | 3,868767 | +0,04% |
| 2021-11-10 | 3,867397 | -0,16% |
| 2021-11-09 | 3,873554 | -0,01% |
| 2021-11-08 | 3,874077 | +0,02% |
| 2021-11-05 | 3,873429 | -0,19% |
| 2021-11-04 | 3,880963 | +0,13% |
| 2021-11-03 | 3,875924 | +0,18% |
| 2021-11-02 | 3,868879 | +0,07% |
| 2021-10-29 | 3,866268 | -0,28% |
| 2021-10-28 | 3,877271 | -0,10% |
| 2021-10-27 | 3,881099 | +0,20% |
| 2021-10-26 | 3,873507 | -0,06% |
| 2021-10-25 | 3,875665 | -0,03% |
| 2021-10-22 | 3,876722 | -0,04% |
| 2021-10-21 | 3,878312 | -0,01% |
| 2021-10-20 | 3,878793 | +0,12% |
| 2021-10-19 | 3,874098 | -0,10% |
| 2021-10-18 | 3,877859 | -0,44% |
| 2021-10-15 | 3,895133 | -0,17% |
| 2021-10-14 | 3,901689 | +0,03% |
| 2021-10-13 | 3,900390 | -0,14% |
| 2021-10-12 | 3,905770 | -0,19% |
| 2021-10-11 | 3,913162 | -0,03% |
| 2021-10-08 | 3,914159 | +0,02% |
| 2021-10-07 | 3,913472 | +0,07% |
| 2021-10-06 | 3,910685 | -0,06% |
| 2021-10-05 | 3,912854 | +0,03% |
| 2021-10-04 | 3,911564 | -0,54% |
| 2021-10-01 | 3,932733 | -0,48% |
| 2021-09-30 | 3,951764 | +0,04% |
| 2021-09-29 | 3,950108 | +0,17% |
| 2021-09-28 | 3,943409 | -0,35% |
| 2021-09-27 | 3,957074 | -0,03% |
| 2021-09-24 | 3,958117 | -0,14% |
| 2021-09-23 | 3,963689 | +0,02% |
| 2021-09-22 | 3,963008 | +0,27% |
| 2021-09-21 | 3,952343 | -0,05% |
| 2021-09-20 | 3,954171 | +0,03% |
| 2021-09-17 | 3,953050 | -0,16% |
| 2021-09-16 | 3,959299 | -0,04% |
| 2021-09-15 | 3,960776 | -0,11% |
| 2021-09-14 | 3,965158 | -0,04% |
| 2021-09-13 | 3,966810 | -0,03% |
| 2021-09-10 | 3,967966 | +0,05% |
| 2021-09-09 | 3,965852 | +0,11% |
| 2021-09-08 | 3,961377 | -0,04% |
| 2021-09-07 | 3,963046 | -0,09% |
| 2021-09-06 | 3,966568 | -0,09% |
| 2021-09-03 | 3,970307 | +0,03% |
| 2021-09-02 | 3,969090 | -0,05% |
| 2021-09-01 | 3,971070 | -0,32% |
| 2021-08-31 | 3,983773 | +0,04% |
| 2021-08-30 | 3,982032 | -0,07% |
| 2021-08-27 | 3,984806 | -0,05% |
| 2021-08-26 | 3,986643 | -0,29% |
| 2021-08-25 | 3,998356 | -0,19% |
| 2021-08-24 | 4,005930 | -0,17% |
| 2021-08-23 | 4,012725 | -0,09% |
| 2021-08-19 | 4,016506 | +0,02% |
| 2021-08-18 | 4,015774 | -0,04% |
| 2021-08-17 | 4,017250 | +0,08% |
| 2021-08-16 | 4,014105 | +0,01% |
| 2021-08-13 | 4,013507 | +0,02% |
| 2021-08-12 | 4,012566 | -0,15% |
| 2021-08-11 | 4,018546 | -0,03% |
| 2021-08-10 | 4,019724 | -0,07% |
| 2021-08-09 | 4,022630 | -0,04% |
| 2021-08-06 | 4,024106 | -0,11% |
| 2021-08-05 | 4,028451 | -0,05% |
| 2021-08-04 | 4,030282 | +0,08% |
| 2021-08-03 | 4,027239 | -0,05% |
| 2021-08-02 | 4,029103 | +0,08% |
| 2021-07-30 | 4,025819 | +0,04% |
| 2021-07-29 | 4,024395 | -0,04% |
| 2021-07-28 | 4,026161 | -0,15% |
| 2021-07-27 | 4,032290 | +0,00% |
| 2021-07-26 | 4,032091 | +0,12% |
| 2021-07-23 | 4,027183 | +0,04% |
| 2021-07-22 | 4,025608 | +0,00% |
| 2021-07-21 | 4,025477 | -0,01% |
| 2021-07-20 | 4,025794 | +0,12% |
| 2021-07-19 | 4,021015 | +0,13% |
| 2021-07-16 | 4,015690 | +0,01% |
| 2021-07-15 | 4,015410 | +0,06% |
| 2021-07-14 | 4,013139 | +0,06% |
| 2021-07-13 | 4,010652 | +0,14% |
| 2021-07-12 | 4,004910 | -0,01% |
| 2021-07-09 | 4,005368 | -0,07% |
| 2021-07-08 | 4,008224 | +0,24% |
| 2021-07-07 | 3,998787 | +0,09% |
| 2021-07-06 | 3,995219 | +0,14% |
| 2021-07-05 | 3,989562 | -0,05% |
| 2021-07-02 | 3,991503 | +0,15% |
| 2021-07-01 | 3,985419 | -0,26% |
| 2021-06-30 | 3,995953 | +0,32% |
| 2021-06-29 | 3,983399 | -0,08% |
| 2021-06-28 | 3,986531 | +0,05% |
| 2021-06-25 | 3,984719 | -0,01% |
| 2021-06-24 | 3,985027 | +0,03% |
| 2021-06-23 | 3,983930 | +0,08% |
| 2021-06-22 | 3,980768 | -0,09% |
| 2021-06-21 | 3,984254 | -0,20% |
| 2021-06-18 | 3,992397 | +0,05% |
| 2021-06-17 | 3,990296 | +0,07% |
| 2021-06-16 | 3,987416 | -0,06% |
| 2021-06-15 | 3,989691 | -0,27% |
| 2021-06-14 | 4,000373 | -0,03% |
| 2021-06-11 | 4,001734 | +0,45% |
| 2021-06-10 | 3,983954 | +0,07% |
| 2021-06-09 | 3,981240 | +0,28% |
| 2021-06-08 | 3,969933 | +0,19% |
| 2021-06-07 | 3,962482 | -0,09% |
| 2021-06-04 | 3,966215 | +0,06% |
| 2021-06-03 | 3,963748 | +0,21% |
| 2021-06-02 | 3,955546 | -0,08% |
| 2021-06-01 | 3,958553 | -0,10% |
| 2021-05-31 | 3,962492 | +0,08% |
| 2021-05-28 | 3,959467 | -0,08% |
| 2021-05-27 | 3,962674 | -0,32% |
| 2021-05-26 | 3,975315 | +0,55% |
| 2021-05-25 | 3,953733 | +0,39% |
| 2021-05-21 | 3,938195 | +0,10% |
| 2021-05-20 | 3,934065 | +0,39% |
| 2021-05-19 | 3,918669 | -0,02% |
| 2021-05-18 | 3,919516 | -0,56% |
| 2021-05-17 | 3,941480 | -0,53% |
| 2021-05-14 | 3,962286 | -0,04% |
| 2021-05-13 | 3,963780 | -0,75% |
| 2021-05-12 | 3,993816 | -0,33% |
| 2021-05-11 | 4,006961 | -0,42% |
| 2021-05-10 | 4,023927 | -0,01% |
| 2021-05-07 | 4,024215 | -0,04% |
| 2021-05-06 | 4,025704 | -0,04% |
| 2021-05-05 | 4,027232 | -0,02% |
| 2021-05-04 | 4,028220 | +0,07% |
| 2021-05-03 | 4,025329 | -0,02% |
| 2021-04-30 | 4,026079 | -0,08% |
| 2021-04-29 | 4,029139 | -0,10% |
| 2021-04-28 | 4,033002 | -0,13% |
| 2021-04-27 | 4,038115 | +0,01% |
| 2021-04-26 | 4,037609 | 0,00% |
| 2021-04-23 | 4,037681 | +0,01% |
| 2021-04-22 | 4,037311 | +0,01% |
| 2021-04-21 | 4,036760 | +0,07% |
| 2021-04-20 | 4,034018 | -0,26% |
| 2021-04-19 | 4,044653 | +0,19% |
| 2021-04-16 | 4,037025 | +0,07% |
| 2021-04-15 | 4,034064 | +0,34% |
| 2021-04-14 | 4,020329 | +0,26% |
| 2021-04-13 | 4,009941 | -0,04% |
| 2021-04-12 | 4,011404 | +0,01% |
| 2021-04-09 | 4,010879 | -0,04% |
| 2021-04-08 | 4,012322 | -0,03% |
| 2021-04-07 | 4,013399 | +0,13% |
| 2021-04-06 | 4,008166 | -0,02% |
| 2021-04-01 | 4,008770 | 0,00% |
| 2021-03-31 | 4,008970 | +0,02% |
| 2021-03-30 | 4,008131 | -0,37% |
| 2021-03-29 | 4,023076 | +0,03% |
| 2021-03-26 | 4,021953 | -0,16% |
| 2021-03-25 | 4,028421 | +0,05% |
| 2021-03-24 | 4,026236 | +0,05% |
| 2021-03-23 | 4,024340 | +0,23% |
| 2021-03-22 | 4,015302 | +0,11% |
| 2021-03-19 | 4,011043 | +0,12% |
| 2021-03-18 | 4,006423 | -0,02% |
| 2021-03-17 | 4,007383 | -0,10% |
| 2021-03-16 | 4,011476 | -0,04% |
| 2021-03-12 | 4,012966 | -0,21% |
| 2021-03-11 | 4,021502 | +0,50% |
| 2021-03-10 | 4,001636 | +0,19% |
| 2021-03-09 | 3,993990 | +0,26% |
| 2021-03-08 | 3,983623 | -0,62% |
| 2021-03-05 | 4,008521 | -0,25% |
| 2021-03-04 | 4,018728 | -0,17% |
| 2021-03-03 | 4,025541 | +0,08% |
| 2021-03-02 | 4,022247 | +0,13% |
| 2021-03-01 | 4,017146 | +0,48% |
| 2021-02-26 | 3,997978 | +0,29% |
| 2021-02-25 | 3,986299 | -0,96% |
| 2021-02-24 | 4,024858 | -0,12% |
| 2021-02-23 | 4,029679 | -0,29% |
| 2021-02-22 | 4,041551 | -0,13% |
| 2021-02-19 | 4,046948 | -0,12% |
| 2021-02-18 | 4,051753 | -0,11% |
| 2021-02-17 | 4,056295 | -0,09% |
| 2021-02-16 | 4,059913 | -0,08% |
| 2021-02-15 | 4,063204 | -0,62% |
| 2021-02-12 | 4,088669 | -0,08% |
| 2021-02-11 | 4,092017 | +0,17% |
| 2021-02-10 | 4,084989 | +0,07% |
| 2021-02-09 | 4,082026 | +0,12% |
| 2021-02-08 | 4,077103 | -0,03% |
| 2021-02-05 | 4,078398 | -0,13% |
| 2021-02-04 | 4,083794 | +0,07% |
| 2021-02-03 | 4,081105 | -0,04% |
| 2021-02-02 | 4,082738 | -0,28% |
| 2021-02-01 | 4,094252 | -0,04% |
| 2021-01-29 | 4,096049 | -0,19% |
| 2021-01-28 | 4,103997 | +0,00% |
| 2021-01-27 | 4,103986 | +0,00% |
| 2021-01-26 | 4,103885 | +0,03% |
| 2021-01-25 | 4,102628 | +0,23% |
| 2021-01-22 | 4,093278 | +0,19% |
| 2021-01-21 | 4,085319 | -0,01% |
| 2021-01-20 | 4,085922 | -0,06% |
| 2021-01-19 | 4,088231 | -0,02% |
| 2021-01-18 | 4,089203 | +0,05% |
| 2021-01-15 | 4,087078 | -0,15% |
| 2021-01-14 | 4,093060 | +0,11% |
| 2021-01-13 | 4,088492 | +0,20% |
| 2021-01-12 | 4,080529 | -0,27% |
| 2021-01-11 | 4,091770 | -0,25% |
| 2021-01-08 | 4,102214 | -0,12% |
| 2021-01-07 | 4,106940 | -0,15% |
| 2021-01-06 | 4,112988 | -0,17% |
| 2021-01-05 | 4,119961 | +0,04% |
| 2021-01-04 | 4,118358 | +0,15% |
| 2020-12-31 | 4,112350 | +0,01% |
| 2020-12-30 | 4,111763 | +0,09% |
| 2020-12-29 | 4,108067 | +0,02% |
| 2020-12-28 | 4,107088 | +0,03% |
| 2020-12-23 | 4,106050 | +0,02% |
| 2020-12-22 | 4,105341 | +0,01% |
| 2020-12-21 | 4,105111 | +0,10% |
| 2020-12-18 | 4,100859 | +0,11% |
| 2020-12-17 | 4,096314 | -0,01% |
| 2020-12-16 | 4,096640 | -0,01% |
| 2020-12-15 | 4,096945 | +0,41% |
| 2020-12-14 | 4,080274 | +0,02% |
| 2020-12-12 | 4,079424 | +0,00% |
| 2020-12-11 | 4,079424 | +0,04% |
| 2020-12-10 | 4,077693 | +0,06% |
| 2020-12-09 | 4,075157 | +0,09% |
| 2020-12-08 | 4,071420 | +0,04% |
| 2020-12-07 | 4,069619 | +0,01% |
| 2020-12-04 | 4,069341 | +0,00% |
| 2020-12-03 | 4,069303 | -0,01% |
| 2020-12-02 | 4,069747 | -0,04% |
| 2020-12-01 | 4,071259 | -0,08% |
| 2020-11-30 | 4,074534 | +0,03% |
| 2020-11-27 | 4,073161 | +0,03% |
| 2020-11-26 | 4,071864 | +0,00% |
| 2020-11-25 | 4,071764 | -0,05% |
| 2020-11-24 | 4,073823 | +0,06% |
| 2020-11-23 | 4,071244 | +0,02% |
| 2020-11-20 | 4,070305 | -0,01% |
| 2020-11-19 | 4,070568 | +0,05% |
| 2020-11-18 | 4,068395 | +0,00% |
| 2020-11-17 | 4,068220 | +0,03% |
| 2020-11-16 | 4,067169 | +0,04% |
| 2020-11-13 | 4,065705 | +0,13% |
| 2020-11-12 | 4,060598 | +0,10% |
| 2020-11-11 | 4,056339 | +0,03% |
| 2020-11-10 | 4,055281 | -0,07% |
| 2020-11-09 | 4,058153 | +0,01% |
| 2020-11-06 | 4,057628 | -0,07% |
| 2020-11-05 | 4,060391 | +0,40% |
| 2020-11-04 | 4,044249 | +0,13% |
| 2020-11-03 | 4,038991 | +0,15% |
| 2020-11-02 | 4,032855 | -0,07% |
| 2020-10-30 | 4,035574 | +0,10% |
| 2020-10-29 | 4,031392 | +0,01% |
| 2020-10-28 | 4,031070 | +0,15% |
| 2020-10-27 | 4,025135 | +0,05% |
| 2020-10-26 | 4,023145 | -0,03% |
| 2020-10-22 | 4,024454 | -0,01% |
| 2020-10-21 | 4,025030 | -0,10% |
| 2020-10-20 | 4,028994 | -0,06% |
| 2020-10-19 | 4,031582 | +0,01% |
| 2020-10-16 | 4,031150 | +0,02% |
| 2020-10-15 | 4,030206 | 0,00% |
| 2020-10-14 | 4,030235 | -0,10% |
| 2020-10-13 | 4,034099 | +0,07% |
| 2020-10-12 | 4,031336 | +0,01% |
| 2020-10-09 | 4,030898 | +0,22% |
| 2020-10-08 | 4,022034 | +0,23% |
| 2020-10-07 | 4,012724 | -0,05% |
| 2020-10-06 | 4,014564 | -0,04% |
| 2020-10-05 | 4,016289 | +0,03% |
| 2020-10-02 | 4,015221 | +0,12% |
| 2020-10-01 | 4,010336 | +0,09% |
| 2020-09-30 | 4,006769 | +0,10% |
| 2020-09-29 | 4,002578 | -0,16% |
| 2020-09-28 | 4,008966 | -0,02% |
| 2020-09-25 | 4,009602 | +0,23% |
| 2020-09-24 | 4,000404 | -0,13% |
| 2020-09-23 | 4,005614 | -0,14% |
| 2020-09-22 | 4,011315 | -0,09% |
| 2020-09-21 | 4,014989 | -0,08% |
| 2020-09-18 | 4,018397 | 0,00% |
| 2020-09-17 | 4,018441 | +0,06% |
| 2020-09-16 | 4,015838 | +0,11% |
| 2020-09-15 | 4,011379 | -0,12% |
| 2020-09-14 | 4,016008 | +0,14% |
| 2020-09-11 | 4,010234 | +0,15% |
| 2020-09-10 | 4,004407 | -0,06% |
| 2020-09-09 | 4,006620 | -0,23% |
| 2020-09-08 | 4,015712 | -0,02% |
| 2020-09-07 | 4,016329 | -0,01% |
| 2020-09-04 | 4,016568 | +0,11% |
| 2020-09-03 | 4,012253 | -0,07% |
| 2020-09-02 | 4,015131 | +0,06% |
| 2020-09-01 | 4,012581 | +0,03% |
| 2020-08-31 | 4,011353 | +0,03% |
| 2020-08-29 | 4,010162 | +0,00% |
| 2020-08-28 | 4,010162 | -0,16% |
| 2020-08-27 | 4,016696 | +0,02% |
| 2020-08-26 | 4,015965 | +0,31% |
| 2020-08-25 | 4,003615 | -0,08% |
| 2020-08-24 | 4,006940 | -0,06% |
| 2020-08-19 | 4,009369 | -0,11% |
| 2020-08-18 | 4,013964 | -0,06% |
| 2020-08-17 | 4,016564 | +0,02% |
| 2020-08-14 | 4,015643 | -0,16% |
| 2020-08-13 | 4,022134 | +0,15% |
| 2020-08-12 | 4,016307 | -0,36% |
| 2020-08-11 | 4,030693 | -0,27% |
| 2020-08-10 | 4,041590 | -0,04% |
| 2020-08-07 | 4,043193 | 0,00% |
| 2020-08-06 | 4,043329 | -0,03% |
| 2020-08-05 | 4,044735 | +0,10% |
| 2020-08-04 | 4,040795 | +0,01% |
| 2020-08-03 | 4,040421 | -0,06% |
| 2020-07-31 | 4,042936 | +0,06% |
| 2020-07-30 | 4,040335 | -0,04% |
| 2020-07-29 | 4,041892 | -0,07% |
| 2020-07-28 | 4,044743 | -0,05% |
| 2020-07-27 | 4,046859 | +0,07% |
| 2020-07-24 | 4,043993 | -0,05% |
| 2020-07-23 | 4,046151 | +0,05% |
| 2020-07-22 | 4,044178 | +0,42% |
| 2020-07-21 | 4,027177 | +0,15% |
| 2020-07-20 | 4,020959 | +0,39% |
| 2020-07-17 | 4,005242 | +0,14% |
| 2020-07-16 | 3,999552 | -0,09% |
| 2020-07-15 | 4,003052 | -0,06% |
| 2020-07-14 | 4,005477 | -0,08% |
| 2020-07-13 | 4,008648 | -0,04% |
| 2020-07-10 | 4,010141 | +0,04% |
| 2020-07-09 | 4,008416 | -0,04% |
| 2020-07-08 | 4,009960 | +0,03% |
| 2020-07-07 | 4,008724 | -0,15% |
| 2020-07-06 | 4,014712 | -0,03% |
| 2020-07-03 | 4,015817 | +0,01% |
| 2020-07-02 | 4,015516 | +0,04% |
| 2020-07-01 | 4,014012 | -0,16% |
| 2020-06-30 | 4,020368 | -0,01% |
| 2020-06-29 | 4,020816 | -0,05% |
| 2020-06-26 | 4,022674 | +0,20% |
| 2020-06-25 | 4,014829 | -0,20% |
| 2020-06-24 | 4,022753 | +0,51% |
| 2020-06-23 | 4,002142 | +0,12% |
| 2020-06-22 | 3,997203 | +0,10% |
| 2020-06-19 | 3,993016 | +0,13% |
| 2020-06-18 | 3,987686 | +0,11% |
| 2020-06-17 | 3,983423 | -0,14% |
| 2020-06-16 | 3,989003 | +0,04% |
| 2020-06-15 | 3,987443 | -0,04% |
| 2020-06-12 | 3,988922 | -0,04% |
| 2020-06-11 | 3,990537 | +0,29% |
| 2020-06-10 | 3,978980 | -0,05% |
| 2020-06-09 | 3,980999 | +0,01% |
| 2020-06-08 | 3,980715 | -0,15% |
| 2020-06-05 | 3,986795 | -0,10% |
| 2020-06-04 | 3,990614 | +0,04% |
| 2020-06-03 | 3,989197 | -0,01% |
| 2020-06-02 | 3,989742 | +0,04% |
| 2020-05-29 | 3,988031 | +0,73% |
| 2020-05-28 | 3,959253 | +0,15% |
| 2020-05-27 | 3,953428 | -0,29% |
| 2020-05-26 | 3,965096 | -0,05% |
| 2020-05-25 | 3,966890 | -0,02% |
| 2020-05-22 | 3,967711 | -0,11% |
| 2020-05-21 | 3,972229 | +0,02% |
| 2020-05-20 | 3,971616 | +0,07% |
| 2020-05-19 | 3,968815 | -0,06% |
| 2020-05-18 | 3,971193 | +0,39% |
| 2020-05-15 | 3,955627 | +0,08% |
| 2020-05-14 | 3,952366 | +0,19% |
| 2020-05-13 | 3,945009 | -0,03% |
| 2020-05-12 | 3,946298 | +0,20% |
| 2020-05-11 | 3,938573 | +0,11% |
| 2020-05-08 | 3,934238 | +0,11% |
| 2020-05-07 | 3,929844 | -0,18% |
| 2020-05-06 | 3,936976 | +0,03% |
| 2020-05-05 | 3,935795 | +0,09% |
| 2020-05-04 | 3,932448 | -0,21% |
| 2020-04-30 | 3,940900 | +0,00% |
| 2020-04-29 | 3,940761 | +0,91% |
| 2020-04-28 | 3,905075 | -0,03% |
| 2020-04-27 | 3,906442 | +0,18% |
| 2020-04-24 | 3,899457 | +0,13% |
| 2020-04-23 | 3,894570 | -0,30% |
| 2020-04-22 | 3,906145 | +0,06% |
| 2020-04-21 | 3,903752 | -0,25% |
| 2020-04-20 | 3,913530 | +0,08% |
| 2020-04-17 | 3,910242 | -0,01% |
| 2020-04-16 | 3,910797 | +0,14% |
| 2020-04-15 | 3,905487 | +0,61% |
| 2020-04-14 | 3,881796 | +0,25% |
| 2020-04-09 | 3,871990 | +0,27% |
| 2020-04-08 | 3,861523 | -0,07% |
| 2020-04-07 | 3,864173 | +0,04% |
| 2020-04-06 | 3,862462 | +0,50% |
| 2020-04-03 | 3,843400 | -0,86% |
| 2020-04-02 | 3,876910 | +0,14% |
| 2020-04-01 | 3,871628 | -0,23% |
| 2020-03-31 | 3,880625 | -0,47% |
| 2020-03-30 | 3,899100 | -0,78% |
| 2020-03-27 | 3,929865 | +0,27% |
| 2020-03-26 | 3,919431 | +0,49% |
| 2020-03-25 | 3,900160 | -0,46% |
| 2020-03-24 | 3,918091 | +1,69% |
| 2020-03-23 | 3,853080 | +0,53% |
| 2020-03-20 | 3,832774 | +0,53% |
| 2020-03-19 | 3,812442 | +0,06% |
| 2020-03-18 | 3,810225 | -1,40% |
| 2020-03-17 | 3,864424 | +0,70% |
| 2020-03-16 | 3,837574 | -1,39% |
| 2020-03-13 | 3,891741 | -0,67% |
| 2020-03-12 | 3,917877 | -1,42% |
| 2020-03-11 | 3,974112 | -0,05% |
| 2020-03-10 | 3,976044 | -0,31% |
| 2020-03-09 | 3,988503 | +0,18% |
| 2020-03-06 | 3,981281 | +0,03% |
| 2020-03-05 | 3,979986 | +0,06% |
| 2020-03-04 | 3,977521 | +0,35% |
| 2020-03-03 | 3,963794 | -0,03% |
| 2020-03-02 | 3,964854 | +0,34% |
| 2020-02-28 | 3,951571 | -0,02% |
| 2020-02-27 | 3,952519 | -0,21% |
| 2020-02-26 | 3,960728 | -0,15% |
| 2020-02-25 | 3,966522 | +0,01% |
| 2020-02-24 | 3,966253 | +0,20% |
| 2020-02-21 | 3,958340 | +0,27% |
| 2020-02-20 | 3,947623 | -0,20% |
| 2020-02-19 | 3,955495 | +0,01% |
| 2020-02-18 | 3,955293 | +0,27% |
| 2020-02-17 | 3,944663 | -0,32% |
| 2020-02-14 | 3,957391 | -0,28% |
| 2020-02-13 | 3,968386 | -0,49% |
| 2020-02-12 | 3,988025 | -0,06% |
| 2020-02-11 | 3,990561 | +0,02% |
| 2020-02-10 | 3,989824 | +0,08% |
| 2020-02-07 | 3,986677 | -0,04% |
| 2020-02-06 | 3,988155 | +0,11% |
| 2020-02-05 | 3,983933 | +0,04% |
| 2020-02-04 | 3,982202 | -0,20% |
| 2020-02-03 | 3,990098 | +0,08% |
| 2020-01-31 | 3,987020 | +0,04% |
| 2020-01-30 | 3,985533 | +0,09% |
| 2020-01-29 | 3,981763 | -0,12% |
| 2020-01-28 | 3,986357 | -0,17% |
| 2020-01-27 | 3,993107 | +0,14% |
| 2020-01-24 | 3,987453 | +0,24% |
| 2020-01-23 | 3,977978 | -0,10% |
| 2020-01-22 | 3,982108 | +0,03% |
| 2020-01-21 | 3,980823 | -0,11% |
| 2020-01-20 | 3,985323 | -0,06% |
| 2020-01-17 | 3,987881 | -0,13% |
| 2020-01-16 | 3,993095 | -0,06% |
| 2020-01-15 | 3,995593 | +0,08% |
| 2020-01-14 | 3,992591 | -0,07% |
| 2020-01-13 | 3,995448 | -0,06% |
| 2020-01-10 | 3,997827 | +0,01% |
| 2020-01-09 | 3,997331 | +0,00% |
| 2020-01-08 | 3,997248 | -0,10% |
| 2020-01-07 | 4,001111 | -0,02% |
| 2020-01-06 | 4,001885 | -0,04% |
| 2020-01-03 | 4,003563 | +0,30% |
| 2020-01-02 | 3,991438 | -0,09% |
| 2019-12-31 | 3,994960 | +0,01% |
| 2019-12-30 | 3,994497 | -0,11% |
| 2019-12-23 | 3,998861 | +0,04% |
| 2019-12-20 | 3,997354 | 0,00% |
| 2019-12-19 | 3,997427 | -0,29% |
| 2019-12-18 | 4,008879 | -0,01% |
| 2019-12-17 | 4,009258 | +0,02% |
| 2019-12-16 | 4,008471 | +0,10% |
| 2019-12-14 | 4,004572 | +0,00% |
| 2019-12-13 | 4,004572 | -0,10% |
| 2019-12-12 | 4,008716 | -0,01% |
| 2019-12-11 | 4,009239 | -0,02% |
| 2019-12-10 | 4,010157 | -0,09% |
| 2019-12-09 | 4,013754 | +0,23% |
| 2019-12-07 | 4,004513 | +0,00% |
| 2019-12-06 | 4,004513 | +0,14% |
| 2019-12-05 | 3,999067 | 0,00% |
| 2019-12-04 | 3,999210 | +0,08% |
| 2019-12-03 | 3,996057 | +0,13% |
| 2019-12-02 | 3,990673 | -0,35% |
| 2019-11-29 | 4,004738 | -0,11% |
| 2019-11-28 | 4,009118 | -0,04% |
| 2019-11-27 | 4,010919 | +0,02% |
| 2019-11-26 | 4,010284 | +0,13% |
| 2019-11-25 | 4,005224 | +0,06% |
| 2019-11-22 | 4,002985 | +0,01% |
| 2019-11-21 | 4,002522 | +0,10% |
| 2019-11-20 | 3,998607 | +0,18% |
| 2019-11-19 | 3,991524 | +0,01% |
| 2019-11-18 | 3,991168 | -0,04% |
| 2019-11-15 | 3,992710 | -0,03% |
| 2019-11-14 | 3,993882 | -0,05% |
| 2019-11-13 | 3,995709 | +0,25% |
| 2019-11-12 | 3,985587 | -0,06% |
| 2019-11-11 | 3,987956 | +0,30% |
| 2019-11-08 | 3,975973 | -0,52% |
| 2019-11-07 | 3,996625 | +0,02% |
| 2019-11-06 | 3,995816 | -0,02% |
| 2019-11-05 | 3,996737 | -0,01% |
| 2019-11-04 | 3,997111 | -0,04% |
| 2019-10-31 | 3,998713 | +0,15% |
| 2019-10-30 | 3,992777 | -0,04% |
| 2019-10-29 | 3,994529 | +0,03% |
| 2019-10-28 | 3,993439 | +0,07% |
| 2019-10-25 | 3,990606 | +0,09% |
| 2019-10-24 | 3,986998 | +0,06% |
| 2019-10-22 | 3,984693 | +0,11% |
| 2019-10-21 | 3,980238 | -0,02% |
| 2019-10-18 | 3,980845 | +0,11% |
| 2019-10-17 | 3,976465 | -0,20% |
| 2019-10-16 | 3,984416 | -0,09% |
| 2019-10-15 | 3,988017 | +0,09% |
| 2019-10-14 | 3,984499 | +0,02% |
| 2019-10-11 | 3,983850 | -0,10% |
| 2019-10-10 | 3,987717 | -0,21% |
| 2019-10-09 | 3,996043 | 0,00% |
| 2019-10-08 | 3,996069 | -0,13% |
| 2019-10-07 | 4,001184 | -0,01% |
| 2019-10-04 | 4,001770 | +0,18% |
| 2019-10-03 | 3,994659 | +0,19% |
| 2019-10-02 | 3,987134 | +0,07% |
| 2019-10-01 | 3,984242 | -0,12% |
| 2019-09-30 | 3,988901 | -0,07% |
| 2019-09-27 | 3,991503 | +0,03% |
| 2019-09-26 | 3,990203 | -0,25% |
| 2019-09-25 | 4,000068 | -0,03% |
| 2019-09-24 | 4,001414 | +0,08% |
| 2019-09-23 | 3,998383 | +0,06% |
| 2019-09-20 | 3,995925 | +0,09% |
| 2019-09-19 | 3,992358 | +0,05% |
| 2019-09-18 | 3,990391 | +0,09% |
| 2019-09-17 | 3,986763 | +0,03% |
| 2019-09-16 | 3,985687 | +0,04% |
| 2019-09-13 | 3,984171 | -0,14% |
| 2019-09-12 | 3,989612 | +0,38% |
| 2019-09-11 | 3,974626 | +0,25% |
| 2019-09-10 | 3,964834 | -0,14% |
| 2019-09-09 | 3,970334 | -0,02% |
| 2019-09-06 | 3,971214 | -0,27% |
| 2019-09-05 | 3,982070 | -0,28% |
| 2019-09-04 | 3,993302 | -0,18% |
| 2019-09-03 | 4,000610 | +0,13% |
| 2019-09-02 | 3,995468 | +0,08% |
| 2019-08-30 | 3,992412 | -0,28% |
| 2019-08-29 | 4,003649 | -0,14% |
| 2019-08-28 | 4,009244 | +0,09% |
| 2019-08-27 | 4,005589 | +0,24% |
| 2019-08-26 | 3,995879 | +0,29% |
| 2019-08-23 | 3,984392 | -0,23% |
| 2019-08-22 | 3,993378 | -0,36% |
| 2019-08-21 | 4,007787 | -0,43% |
| 2019-08-16 | 4,025080 | -0,09% |
| 2019-08-15 | 4,028726 | -0,15% |
| 2019-08-14 | 4,034852 | +0,60% |
| 2019-08-13 | 4,010914 | +0,25% |
| 2019-08-12 | 4,000944 | +0,21% |
| 2019-08-10 | 3,992514 | +0,00% |
| 2019-08-09 | 3,992514 | +0,12% |
| 2019-08-08 | 3,987919 | +0,15% |
| 2019-08-07 | 3,981950 | +0,09% |
| 2019-08-06 | 3,978299 | -0,11% |
| 2019-08-05 | 3,982527 | +0,46% |
| 2019-08-02 | 3,964201 | +0,52% |
| 2019-08-01 | 3,943658 | -0,12% |
| 2019-07-31 | 3,948495 | +0,07% |
| 2019-07-30 | 3,945810 | -0,18% |
| 2019-07-29 | 3,952821 | +0,02% |
| 2019-07-26 | 3,952142 | -0,14% |
| 2019-07-25 | 3,957659 | +0,17% |
| 2019-07-24 | 3,950793 | +0,31% |
| 2019-07-23 | 3,938499 | +0,31% |
| 2019-07-22 | 3,926396 | +0,01% |
| 2019-07-19 | 3,925909 | +0,16% |
| 2019-07-18 | 3,919485 | +0,06% |
| 2019-07-17 | 3,916959 | +0,04% |
| 2019-07-16 | 3,915304 | +0,17% |
| 2019-07-15 | 3,908567 | +0,04% |
| 2019-07-12 | 3,906993 | -0,26% |
| 2019-07-11 | 3,917079 | -0,02% |
| 2019-07-10 | 3,918034 | -0,21% |
| 2019-07-09 | 3,926235 | +0,11% |
| 2019-07-08 | 3,921784 | -0,12% |
| 2019-07-05 | 3,926407 | +0,01% |
| 2019-07-04 | 3,925974 | +0,14% |
| 2019-07-03 | 3,920646 | +0,49% |
| 2019-07-02 | 3,901510 | +0,25% |
| 2019-07-01 | 3,891797 | +0,07% |
| 2019-06-28 | 3,889104 | +0,06% |
| 2019-06-27 | 3,886819 | -0,02% |
| 2019-06-26 | 3,887777 | -0,18% |
| 2019-06-25 | 3,894666 | +0,05% |
| 2019-06-24 | 3,892669 | +0,05% |
| 2019-06-21 | 3,890847 | -0,14% |
| 2019-06-20 | 3,896111 | +0,35% |
| 2019-06-19 | 3,882614 | -0,08% |
| 2019-06-18 | 3,885727 | +0,42% |
| 2019-06-17 | 3,869511 | -0,02% |
| 2019-06-14 | 3,870375 | +0,15% |
| 2019-06-13 | 3,864410 | +0,17% |
| 2019-06-12 | 3,858015 | +0,12% |
| 2019-06-11 | 3,853442 | -0,01% |
| 2019-06-07 | 3,853890 | -0,13% |
| 2019-06-06 | 3,858827 | +0,19% |
| 2019-06-05 | 3,851461 | +0,01% |
| 2019-06-04 | 3,851243 | -0,32% |
| 2019-06-03 | 3,863476 | +0,36% |
| 2019-05-31 | 3,849805 | +0,30% |
| 2019-05-30 | 3,838209 | +0,03% |
| 2019-05-29 | 3,837243 | +0,09% |
| 2019-05-28 | 3,833749 | +0,18% |
| 2019-05-27 | 3,826712 | +0,03% |
| 2019-05-24 | 3,825477 | -0,04% |
| 2019-05-23 | 3,827014 | +0,24% |
| 2019-05-22 | 3,817881 | +0,11% |
| 2019-05-21 | 3,813844 | -0,04% |
| 2019-05-20 | 3,815293 | -0,05% |
| 2019-05-17 | 3,817168 | +0,02% |
| 2019-05-16 | 3,816356 | +0,02% |
| 2019-05-15 | 3,815763 | +0,16% |
| 2019-05-14 | 3,809754 | +0,24% |
| 2019-05-13 | 3,800740 | +0,13% |
| 2019-05-10 | 3,795861 | +0,02% |
| 2019-05-09 | 3,795253 | +0,03% |
| 2019-05-08 | 3,794164 | -0,04% |
| 2019-05-07 | 3,795858 | -0,02% |
| 2019-05-06 | 3,796461 | +0,08% |
| 2019-05-03 | 3,793302 | -0,11% |
| 2019-05-02 | 3,797431 | -0,06% |
| 2019-04-30 | 3,799823 | -0,11% |
| 2019-04-29 | 3,804090 | 0,00% |
| 2019-04-26 | 3,804135 | +0,00% |
| 2019-04-25 | 3,804002 | -0,01% |
| 2019-04-24 | 3,804489 | +0,15% |
| 2019-04-23 | 3,798742 | +0,00% |
| 2019-04-18 | 3,798618 | +0,31% |
| 2019-04-17 | 3,786915 | -0,08% |
| 2019-04-16 | 3,789760 | +0,13% |
| 2019-04-15 | 3,785027 | -0,14% |
| 2019-04-12 | 3,790393 | -0,26% |
| 2019-04-11 | 3,800229 | -0,02% |
| 2019-04-10 | 3,800818 | +0,06% |
| 2019-04-09 | 3,798509 | -0,24% |
| 2019-04-08 | 3,807647 | -0,13% |
| 2019-04-05 | 3,812719 | -0,04% |
| 2019-04-04 | 3,814249 | -0,04% |
| 2019-04-03 | 3,815710 | -0,11% |
| 2019-04-02 | 3,820103 | -0,03% |
| 2019-04-01 | 3,821274 | -0,14% |
| 2019-03-29 | 3,826557 | +0,01% |
| 2019-03-28 | 3,826115 | +0,00% |
| 2019-03-27 | 3,826028 | +0,56% |
| 2019-03-26 | 3,804756 | -0,11% |
| 2019-03-25 | 3,809119 | +0,10% |
| 2019-03-22 | 3,805448 | +0,25% |
| 2019-03-21 | 3,795809 | +0,43% |
| 2019-03-20 | 3,779380 | +0,04% |
| 2019-03-19 | 3,777956 | +0,17% |
| 2019-03-18 | 3,771593 | +0,08% |
| 2019-03-14 | 3,768479 | -0,07% |
| 2019-03-13 | 3,771074 | -0,04% |
| 2019-03-12 | 3,772671 | -0,07% |
| 2019-03-11 | 3,775144 | 0,00% |
| 2019-03-08 | 3,775283 | +0,10% |
| 2019-03-07 | 3,771524 | +0,07% |
| 2019-03-06 | 3,768905 | +0,19% |
| 2019-03-05 | 3,761737 | -0,10% |
| 2019-03-04 | 3,765485 | +0,01% |
| 2019-03-01 | 3,765096 | -0,21% |
| 2019-02-28 | 3,772893 | -0,07% |
| 2019-02-27 | 3,775495 | -0,08% |
| 2019-02-26 | 3,778432 | -0,01% |
| 2019-02-25 | 3,778809 | +0,05% |
| 2019-02-22 | 3,777095 | +0,03% |
| 2019-02-21 | 3,775779 | +0,02% |
| 2019-02-20 | 3,774985 | +0,13% |
| 2019-02-19 | 3,770243 | +0,05% |
| 2019-02-18 | 3,768491 | +0,01% |
| 2019-02-15 | 3,768026 | -0,07% |
| 2019-02-14 | 3,770750 | -0,01% |
| 2019-02-13 | 3,771090 | +0,10% |
| 2019-02-12 | 3,767317 | -0,26% |
| 2019-02-11 | 3,777314 | -0,09% |
| 2019-02-08 | 3,780767 | -0,02% |
| 2019-02-07 | 3,781647 | +0,12% |
| 2019-02-06 | 3,776980 | +0,29% |
| 2019-02-05 | 3,766020 | -0,06% |
| 2019-02-04 | 3,768355 | -0,03% |
| 2019-02-01 | 3,769651 | +0,38% |
| 2019-01-31 | 3,755388 | +0,30% |
| 2019-01-30 | 3,744255 | +0,00% |
| 2019-01-29 | 3,744205 | +0,04% |
| 2019-01-28 | 3,742556 | -0,19% |
| 2019-01-25 | 3,749786 | +0,07% |
| 2019-01-24 | 3,746976 | +0,24% |
| 2019-01-23 | 3,737937 | -0,01% |
| 2019-01-22 | 3,738265 | +0,03% |
| 2019-01-21 | 3,737329 | +0,02% |
| 2019-01-18 | 3,736615 | -0,24% |
| 2019-01-17 | 3,745704 | -0,38% |
| 2019-01-16 | 3,760117 | -0,30% |
| 2019-01-15 | 3,771327 | +0,29% |
| 2019-01-14 | 3,760328 | +0,31% |
| 2019-01-11 | 3,748741 | +0,02% |
| 2019-01-10 | 3,747813 | +0,06% |
| 2019-01-09 | 3,745514 | +0,25% |
| 2019-01-08 | 3,736029 | -0,21% |
| 2019-01-07 | 3,744062 | -0,13% |
| 2019-01-04 | 3,749050 | -0,17% |
| 2019-01-03 | 3,755382 | +0,22% |
| 2019-01-02 | 3,747084 | +0,35% |
| 2018-12-28 | 3,734175 | +0,06% |
| 2018-12-27 | 3,731767 | +0,22% |
| 2018-12-21 | 3,723500 | +0,15% |
| 2018-12-20 | 3,717853 | +0,07% |
| 2018-12-19 | 3,715091 | +0,08% |
| 2018-12-18 | 3,712203 | -0,07% |
| 2018-12-17 | 3,714654 | -0,02% |
| 2018-12-15 | 3,715493 | +0,00% |
| 2018-12-14 | 3,715493 | -0,01% |
| 2018-12-13 | 3,715934 | +0,01% |
| 2018-12-12 | 3,715623 | -0,06% |
| 2018-12-11 | 3,718014 | +0,05% |
| 2018-12-10 | 3,716108 | -0,18% |
| 2018-12-07 | 3,722699 | +0,11% |
| 2018-12-06 | 3,718631 | +0,03% |
| 2018-12-05 | 3,717573 | -0,09% |
| 2018-12-04 | 3,720932 | +0,20% |
| 2018-12-03 | 3,713550 | -0,14% |
| 2018-12-01 | 3,718680 | +0,00% |
| 2018-11-30 | 3,718680 | +0,34% |
| 2018-11-29 | 3,706223 | -0,03% |
| 2018-11-28 | 3,707299 | +0,10% |
| 2018-11-27 | 3,703707 | +0,06% |
| 2018-11-26 | 3,701442 | +0,33% |
| 2018-11-23 | 3,689090 | +0,05% |
| 2018-11-22 | 3,687278 | +0,17% |
| 2018-11-21 | 3,680933 | +0,08% |
| 2018-11-20 | 3,678014 | +0,21% |
| 2018-11-19 | 3,670430 | +0,04% |
| 2018-11-16 | 3,669000 | +0,02% |
| 2018-11-15 | 3,668402 | +0,08% |
| 2018-11-14 | 3,665287 | +0,11% |
| 2018-11-13 | 3,661163 | -0,06% |
| 2018-11-12 | 3,663344 | -0,01% |
| 2018-11-10 | 3,663821 | +0,00% |
| 2018-11-09 | 3,663821 | +0,03% |
| 2018-11-08 | 3,662603 | -0,26% |
| 2018-11-07 | 3,672041 | +0,00% |
| 2018-11-06 | 3,672003 | +0,24% |
| 2018-11-05 | 3,663374 | +0,01% |
| 2018-10-31 | 3,662911 | -0,24% |
| 2018-10-30 | 3,671716 | +0,14% |
| 2018-10-29 | 3,666501 | +0,25% |
| 2018-10-26 | 3,657443 | +0,15% |
| 2018-10-25 | 3,652040 | 0,00% |
| 2018-10-24 | 3,652067 | +0,26% |
| 2018-10-19 | 3,642752 | -0,07% |
| 2018-10-18 | 3,645453 | +0,11% |
| 2018-10-17 | 3,641581 | +0,38% |
| 2018-10-16 | 3,627863 | -0,03% |
| 2018-10-15 | 3,629028 | +0,12% |
| 2018-10-13 | 3,624782 | +0,00% |
| 2018-10-12 | 3,624782 | -0,16% |
| 2018-10-11 | 3,630536 | +0,08% |
| 2018-10-10 | 3,627526 | -0,25% |
| 2018-10-09 | 3,636653 | -0,37% |
| 2018-10-08 | 3,650175 | -0,03% |
| 2018-10-05 | 3,651144 | -0,21% |
| 2018-10-04 | 3,658991 | -0,20% |
| 2018-10-03 | 3,666431 | -0,06% |
| 2018-10-02 | 3,668498 | +0,02% |
| 2018-10-01 | 3,667691 | -0,04% |
| 2018-09-28 | 3,669074 | +0,15% |
| 2018-09-27 | 3,663523 | +0,10% |
| 2018-09-26 | 3,659836 | +0,09% |
| 2018-09-25 | 3,656543 | -0,17% |
| 2018-09-24 | 3,662592 | +0,11% |
| 2018-09-21 | 3,658627 | +0,11% |
| 2018-09-20 | 3,654684 | -0,04% |
| 2018-09-19 | 3,655972 | +0,27% |
| 2018-09-18 | 3,646157 | -0,41% |
| 2018-09-17 | 3,661022 | -0,20% |
| 2018-09-14 | 3,668338 | +0,01% |
| 2018-09-13 | 3,667890 | -0,06% |
| 2018-09-12 | 3,670275 | -0,08% |
| 2018-09-11 | 3,673283 | -0,21% |
| 2018-09-10 | 3,680951 | -0,06% |
| 2018-09-07 | 3,683107 | +0,29% |
| 2018-09-06 | 3,672614 | +0,01% |
| 2018-09-05 | 3,672386 | -0,20% |
| 2018-09-04 | 3,679617 | -0,09% |
| 2018-09-03 | 3,682827 | -0,03% |
| 2018-08-31 | 3,684080 | -0,03% |
| 2018-08-30 | 3,685276 | -0,10% |
| 2018-08-29 | 3,689039 | +0,03% |
| 2018-08-28 | 3,687826 | -0,03% |
| 2018-08-27 | 3,689102 | -0,02% |
| 2018-08-24 | 3,689665 | +0,04% |
| 2018-08-23 | 3,688052 | +0,01% |
| 2018-08-22 | 3,687753 | +0,25% |
| 2018-08-21 | 3,678552 | +0,18% |
| 2018-08-17 | 3,672062 | +0,04% |
| 2018-08-16 | 3,670458 | -0,05% |
| 2018-08-15 | 3,672290 | -0,01% |
| 2018-08-14 | 3,672519 | +0,49% |
| 2018-08-13 | 3,654473 | -0,40% |
| 2018-08-10 | 3,669126 | -0,03% |
| 2018-08-09 | 3,670211 | -0,13% |
| 2018-08-08 | 3,675033 | -0,30% |
| 2018-08-07 | 3,685945 | -0,07% |
| 2018-08-06 | 3,688699 | +0,03% |
| 2018-08-03 | 3,687416 | -0,03% |
| 2018-08-02 | 3,688395 | -0,20% |
| 2018-08-01 | 3,695968 | 0,00% |
| 2018-07-31 | 3,696135 | -0,08% |
| 2018-07-30 | 3,698988 | -0,06% |
| 2018-07-27 | 3,701308 | +0,07% |
| 2018-07-26 | 3,698687 | +0,51% |
| 2018-07-25 | 3,679866 | +0,13% |
| 2018-07-24 | 3,675186 | -0,06% |
| 2018-07-23 | 3,677529 | -0,03% |
| 2018-07-20 | 3,678680 | -0,15% |
| 2018-07-19 | 3,684333 | -0,03% |
| 2018-07-18 | 3,685568 | +0,27% |
| 2018-07-17 | 3,675592 | +0,05% |
| 2018-07-16 | 3,673678 | +0,00% |
| 2018-07-13 | 3,673505 | -0,03% |
| 2018-07-12 | 3,674506 | +0,06% |
| 2018-07-11 | 3,672370 | +0,22% |
| 2018-07-10 | 3,664293 | +0,04% |
| 2018-07-09 | 3,662817 | +0,15% |
| 2018-07-06 | 3,657189 | +0,14% |
| 2018-07-05 | 3,652116 | +0,15% |
| 2018-07-04 | 3,646785 | +0,47% |
| 2018-07-03 | 3,629630 | -0,34% |
| 2018-07-02 | 3,641990 | -0,24% |
| 2018-06-29 | 3,650578 | -0,09% |
| 2018-06-28 | 3,653901 | -0,01% |
| 2018-06-27 | 3,654343 | +0,12% |
| 2018-06-26 | 3,649883 | -0,16% |
| 2018-06-25 | 3,655576 | +0,11% |
| 2018-06-22 | 3,651584 | -0,03% |
| 2018-06-21 | 3,652537 | -0,31% |
| 2018-06-20 | 3,663849 | +0,07% |
| 2018-06-19 | 3,661358 | -0,10% |
| 2018-06-18 | 3,665067 | -0,04% |
| 2018-06-15 | 3,666682 | +0,25% |
| 2018-06-14 | 3,657416 | -0,20% |
| 2018-06-13 | 3,664631 | -0,56% |
| 2018-06-12 | 3,685245 | -0,20% |
| 2018-06-11 | 3,692570 | -0,29% |
| 2018-06-08 | 3,703413 | -0,22% |
| 2018-06-07 | 3,711570 | -0,20% |
| 2018-06-06 | 3,719172 | -0,10% |
| 2018-06-05 | 3,722994 | +0,15% |
| 2018-06-04 | 3,717561 | +0,02% |
| 2018-06-01 | 3,716652 | +0,07% |
| 2018-05-31 | 3,714081 | +0,03% |
| 2018-05-30 | 3,713033 | -0,14% |
| 2018-05-29 | 3,718196 | -0,07% |
| 2018-05-28 | 3,720943 | +0,05% |
| 2018-05-25 | 3,719133 | +0,04% |
| 2018-05-24 | 3,717830 | +0,40% |
| 2018-05-23 | 3,702842 | -0,04% |
| 2018-05-22 | 3,704495 | -0,28% |
| 2018-05-18 | 3,715048 | +0,11% |
| 2018-05-17 | 3,710938 | -0,30% |
| 2018-05-16 | 3,721985 | -0,02% |
| 2018-05-15 | 3,722641 | -0,30% |
| 2018-05-14 | 3,733658 | -0,25% |
| 2018-05-11 | 3,742968 | -0,08% |
| 2018-05-10 | 3,745888 | -0,01% |
| 2018-05-09 | 3,746100 | -0,10% |
| 2018-05-08 | 3,750010 | -0,24% |
| 2018-05-07 | 3,758955 | -0,04% |
| 2018-05-04 | 3,760641 | +0,01% |
| 2018-05-03 | 3,760272 | -0,06% |
| 2018-05-02 | 3,762386 | -0,13% |
| 2018-04-27 | 3,767101 | +0,17% |
| 2018-04-26 | 3,760639 | +0,07% |
| 2018-04-25 | 3,758111 | -0,07% |
| 2018-04-24 | 3,760689 | +0,07% |
| 2018-04-23 | 3,758048 | -0,13% |
| 2018-04-21 | 3,762783 | +0,00% |
| 2018-04-20 | 3,762783 | -0,03% |
| 2018-04-19 | 3,764000 | -0,11% |
| 2018-04-18 | 3,768235 | +0,03% |
| 2018-04-17 | 3,767252 | +0,06% |
| 2018-04-16 | 3,764895 | -0,16% |
| 2018-04-13 | 3,770853 | -0,14% |
| 2018-04-12 | 3,776254 | -0,03% |
| 2018-04-11 | 3,777208 | +0,04% |
| 2018-04-10 | 3,775549 | +0,13% |
| 2018-04-09 | 3,770714 | +0,23% |
| 2018-04-06 | 3,762133 | -0,05% |
| 2018-04-05 | 3,763863 | -0,26% |
| 2018-04-04 | 3,773765 | -0,11% |
| 2018-04-03 | 3,777976 | -0,04% |
| 2018-03-29 | 3,779494 | +0,12% |
| 2018-03-28 | 3,775117 | +0,16% |
| 2018-03-27 | 3,769188 | +0,11% |
| 2018-03-26 | 3,765060 | -0,01% |
| 2018-03-23 | 3,765554 | +0,01% |
| 2018-03-22 | 3,765344 | +0,36% |
| 2018-03-21 | 3,751763 | -0,08% |
| 2018-03-20 | 3,754601 | +0,04% |
| 2018-03-19 | 3,752935 | +0,11% |
| 2018-03-14 | 3,748687 | +0,07% |
| 2018-03-13 | 3,746146 | +0,06% |
| 2018-03-12 | 3,743808 | -0,02% |
| 2018-03-10 | 3,744605 | +0,00% |
| 2018-03-09 | 3,744605 | +0,08% |
| 2018-03-08 | 3,741698 | -0,08% |
| 2018-03-07 | 3,744561 | 0,00% |
| 2018-03-06 | 3,744686 | -0,14% |
| 2018-03-05 | 3,749974 | +0,02% |
| 2018-03-02 | 3,749217 | -0,16% |
| 2018-03-01 | 3,755285 | -0,11% |
| 2018-02-28 | 3,759247 | +0,04% |
| 2018-02-27 | 3,757829 | -0,17% |
| 2018-02-26 | 3,764233 | +0,09% |
| 2018-02-23 | 3,760690 | +0,15% |
| 2018-02-22 | 3,755058 | -0,03% |
| 2018-02-21 | 3,756007 | +0,22% |
| 2018-02-20 | 3,747860 | -0,08% |
| 2018-02-19 | 3,750735 | -0,14% |
| 2018-02-16 | 3,755849 | +0,03% |
| 2018-02-15 | 3,754745 | -0,19% |
| 2018-02-14 | 3,761762 | -0,01% |
| 2018-02-13 | 3,762180 | +0,14% |
| 2018-02-12 | 3,756823 | -0,01% |
| 2018-02-09 | 3,757181 | +0,20% |
| 2018-02-08 | 3,749755 | +0,12% |
| 2018-02-07 | 3,745365 | +0,04% |
| 2018-02-06 | 3,743816 | +0,04% |
| 2018-02-05 | 3,742447 | -0,44% |
| 2018-02-02 | 3,759025 | -0,30% |
| 2018-02-01 | 3,770252 | -0,31% |
| 2018-01-31 | 3,781881 | -0,04% |
| 2018-01-30 | 3,783364 | +0,05% |
| 2018-01-29 | 3,781510 | -0,33% |
| 2018-01-26 | 3,794212 | -0,04% |
| 2018-01-25 | 3,795892 | +0,04% |
| 2018-01-24 | 3,794248 | -0,14% |
| 2018-01-23 | 3,799553 | +0,24% |
| 2018-01-22 | 3,790449 | -0,09% |
| 2018-01-19 | 3,793930 | -0,33% |
| 2018-01-18 | 3,806356 | -0,25% |
| 2018-01-17 | 3,815908 | +0,02% |
| 2018-01-16 | 3,815280 | +0,01% |
| 2018-01-15 | 3,814871 | -0,04% |
| 2018-01-12 | 3,816475 | -0,04% |
| 2018-01-11 | 3,818040 | -0,01% |
| 2018-01-10 | 3,818458 | -0,08% |
| 2018-01-09 | 3,821355 | -0,06% |
| 2018-01-08 | 3,823581 | +0,01% |
| 2018-01-05 | 3,823335 | +0,28% |
| 2018-01-04 | 3,812497 | +0,18% |
| 2018-01-03 | 3,805753 | +0,07% |
| 2018-01-02 | 3,802969 | -0,11% |
| 2017-12-29 | 3,807291 | +0,02% |
| 2017-12-28 | 3,806614 | -0,02% |
| 2017-12-27 | 3,807363 | +0,01% |
| 2017-12-22 | 3,806867 | -0,01% |
| 2017-12-21 | 3,807154 | -0,08% |
| 2017-12-20 | 3,810313 | -0,06% |
| 2017-12-19 | 3,812467 | +0,11% |
| 2017-12-18 | 3,808363 | +0,16% |
| 2017-12-15 | 3,802183 | +0,08% |
| 2017-12-14 | 3,799145 | -0,01% |
| 2017-12-13 | 3,799518 | -0,07% |
| 2017-12-12 | 3,802053 | -0,06% |
| 2017-12-11 | 3,804314 | -0,05% |
| 2017-12-08 | 3,806061 | -0,04% |
| 2017-12-07 | 3,807654 | +0,01% |
| 2017-12-06 | 3,807378 | +0,03% |
| 2017-12-05 | 3,806395 | +0,04% |
| 2017-12-04 | 3,804745 | -0,04% |
| 2017-12-01 | 3,806340 | +0,19% |
| 2017-11-30 | 3,799294 | +0,07% |
| 2017-11-29 | 3,796645 | -0,13% |
| 2017-11-28 | 3,801526 | -0,01% |
| 2017-11-27 | 3,801953 | -0,08% |
| 2017-11-24 | 3,804832 | -0,02% |
| 2017-11-23 | 3,805740 | +0,28% |
| 2017-11-22 | 3,795152 | +0,26% |
| 2017-11-21 | 3,785479 | +0,16% |
| 2017-11-20 | 3,779478 | +0,02% |
| 2017-11-17 | 3,778855 | -0,02% |
| 2017-11-16 | 3,779775 | -0,04% |
| 2017-11-15 | 3,781385 | +0,16% |
| 2017-11-14 | 3,775355 | -0,05% |
| 2017-11-13 | 3,777421 | 0,00% |
| 2017-11-10 | 3,777484 | -0,11% |
| 2017-11-09 | 3,781722 | +0,14% |
| 2017-11-08 | 3,776498 | +0,09% |
| 2017-11-07 | 3,772972 | +0,03% |
| 2017-11-06 | 3,771943 | +0,10% |
| 2017-11-03 | 3,768042 | +0,18% |
| 2017-11-02 | 3,761363 | -0,03% |
| 2017-10-31 | 3,762678 | +0,01% |
| 2017-10-30 | 3,762150 | -0,07% |
| 2017-10-27 | 3,764599 | +0,07% |
| 2017-10-26 | 3,761829 | +0,02% |
| 2017-10-25 | 3,761205 | +0,15% |
| 2017-10-24 | 3,755588 | +0,03% |
| 2017-10-20 | 3,754395 | -0,07% |
| 2017-10-19 | 3,757078 | -0,01% |
| 2017-10-18 | 3,757400 | -0,02% |
| 2017-10-17 | 3,758114 | +0,07% |
| 2017-10-16 | 3,755462 | +0,11% |
| 2017-10-13 | 3,751372 | +0,06% |
| 2017-10-12 | 3,748936 | +0,11% |
| 2017-10-11 | 3,744747 | +0,16% |
| 2017-10-10 | 3,738612 | -0,03% |
| 2017-10-09 | 3,739625 | -0,05% |
| 2017-10-06 | 3,741543 | -0,09% |
| 2017-10-05 | 3,744965 | -0,02% |
| 2017-10-04 | 3,745720 | +0,01% |
| 2017-10-03 | 3,745527 | +0,06% |
| 2017-10-02 | 3,743137 | -0,17% |
| 2017-09-29 | 3,749606 | +0,07% |
| 2017-09-28 | 3,746936 | -0,29% |
| 2017-09-27 | 3,757741 | -0,22% |
| 2017-09-26 | 3,766089 | +0,12% |
| 2017-09-25 | 3,761605 | +0,12% |
| 2017-09-22 | 3,756980 | +0,29% |
| 2017-09-21 | 3,746219 | +0,15% |
| 2017-09-20 | 3,740726 | +0,18% |
| 2017-09-19 | 3,733885 | +0,11% |
| 2017-09-18 | 3,729604 | +0,02% |
| 2017-09-15 | 3,728952 | +0,09% |
| 2017-09-14 | 3,725725 | +0,22% |
| 2017-09-13 | 3,717484 | +0,02% |
| 2017-09-12 | 3,716786 | -0,05% |
| 2017-09-11 | 3,718472 | +0,13% |
| 2017-09-08 | 3,713510 | +0,15% |
| 2017-09-07 | 3,707909 | +0,07% |
| 2017-09-06 | 3,705229 | +0,17% |
| 2017-09-05 | 3,698901 | +0,09% |
| 2017-09-04 | 3,695476 | +0,03% |
| 2017-09-01 | 3,694228 | -0,11% |
| 2017-08-31 | 3,698441 | +0,12% |
| 2017-08-30 | 3,693861 | -0,13% |
| 2017-08-29 | 3,698561 | +0,12% |
| 2017-08-28 | 3,694074 | +0,04% |
| 2017-08-25 | 3,692556 | +0,15% |
| 2017-08-24 | 3,687209 | +0,27% |
| 2017-08-23 | 3,677369 | +0,05% |
| 2017-08-22 | 3,675492 | +0,02% |
| 2017-08-21 | 3,674638 | +0,06% |
| 2017-08-18 | 3,672523 | +0,06% |
| 2017-08-17 | 3,670360 | +0,09% |
| 2017-08-16 | 3,666952 | 0,00% |
| 2017-08-15 | 3,667006 | -0,01% |
| 2017-08-14 | 3,667344 | -0,07% |
| 2017-08-11 | 3,669866 | -0,08% |
| 2017-08-10 | 3,672927 | -0,02% |
| 2017-08-09 | 3,673748 | +0,06% |
| 2017-08-08 | 3,671581 | +0,12% |
| 2017-08-07 | 3,667080 | -0,01% |
| 2017-08-04 | 3,667575 | +0,03% |
| 2017-08-03 | 3,666618 | +0,12% |
| 2017-08-02 | 3,662355 | +0,05% |
| 2017-08-01 | 3,660369 | -0,13% |
| 2017-07-31 | 3,665231 | +0,02% |
| 2017-07-28 | 3,664396 | -0,08% |
| 2017-07-27 | 3,667166 | +0,03% |
| 2017-07-26 | 3,665926 | 0,00% |
| 2017-07-25 | 3,665935 | -0,10% |
| 2017-07-24 | 3,669784 | -0,02% |
| 2017-07-21 | 3,670511 | +0,01% |
| 2017-07-20 | 3,670011 | -0,12% |
| 2017-07-19 | 3,674508 | +0,02% |
| 2017-07-18 | 3,673797 | +0,06% |
| 2017-07-17 | 3,671713 | +0,00% |
| 2017-07-14 | 3,671698 | +0,01% |
| 2017-07-13 | 3,671254 | +0,14% |
| 2017-07-12 | 3,666072 | +0,10% |
| 2017-07-11 | 3,662252 | +0,01% |
| 2017-07-10 | 3,662020 | +0,12% |
| 2017-07-07 | 3,657598 | -0,09% |
| 2017-07-06 | 3,660784 | -0,32% |
| 2017-07-05 | 3,672455 | -0,09% |
| 2017-07-04 | 3,675681 | -0,05% |
| 2017-07-03 | 3,677389 | -0,01% |
| 2017-06-30 | 3,677832 | +0,02% |
| 2017-06-29 | 3,677161 | -0,18% |
| 2017-06-28 | 3,683899 | -0,34% |
| 2017-06-27 | 3,696544 | -0,06% |
| 2017-06-26 | 3,698891 | +0,06% |
| 2017-06-23 | 3,696576 | +0,06% |
| 2017-06-22 | 3,694394 | +0,09% |
| 2017-06-21 | 3,691020 | +0,15% |
| 2017-06-20 | 3,685644 | +0,03% |
| 2017-06-19 | 3,684512 | -0,01% |
| 2017-06-16 | 3,684748 | -0,03% |
| 2017-06-15 | 3,685713 | +0,01% |
| 2017-06-14 | 3,685240 | +0,06% |
| 2017-06-13 | 3,683152 | -0,01% |
| 2017-06-12 | 3,683533 | +0,04% |
| 2017-06-09 | 3,682013 | +0,06% |
| 2017-06-08 | 3,679680 | +0,09% |
| 2017-06-07 | 3,676468 | +0,05% |
| 2017-06-06 | 3,674759 | +0,07% |
| 2017-06-02 | 3,672273 | +0,07% |
| 2017-06-01 | 3,669698 | -0,09% |
| 2017-05-31 | 3,672856 | +0,04% |
| 2017-05-30 | 3,671327 | +0,05% |
| 2017-05-29 | 3,669491 | -0,07% |
| 2017-05-26 | 3,672001 | +0,02% |
| 2017-05-25 | 3,671172 | +0,07% |
| 2017-05-24 | 3,668784 | +0,22% |
| 2017-05-23 | 3,660743 | +0,07% |
| 2017-05-22 | 3,658267 | +0,03% |
| 2017-05-19 | 3,657021 | -0,12% |
| 2017-05-18 | 3,661304 | -0,03% |
| 2017-05-17 | 3,662413 | -0,02% |
| 2017-05-16 | 3,663171 | -0,01% |
| 2017-05-15 | 3,663563 | +0,03% |
| 2017-05-12 | 3,662588 | -0,01% |
| 2017-05-11 | 3,662952 | +0,15% |
| 2017-05-10 | 3,657487 | +0,20% |
| 2017-05-09 | 3,650273 | +0,04% |
| 2017-05-08 | 3,648778 | +0,16% |
| 2017-05-05 | 3,642922 | +0,08% |
| 2017-05-04 | 3,640179 | -0,06% |
| 2017-05-03 | 3,642426 | +0,06% |
| 2017-05-02 | 3,640271 | -0,02% |
| 2017-04-28 | 3,640957 | +0,08% |
| 2017-04-27 | 3,638129 | +0,27% |
| 2017-04-26 | 3,628428 | -0,05% |
| 2017-04-25 | 3,630259 | +0,02% |
| 2017-04-24 | 3,629600 | -0,09% |
| 2017-04-21 | 3,632807 | -0,03% |
| 2017-04-20 | 3,633735 | -0,06% |
| 2017-04-19 | 3,635774 | -0,01% |
| 2017-04-18 | 3,636088 | +0,06% |
| 2017-04-13 | 3,633925 | +0,17% |
| 2017-04-12 | 3,627879 | +0,01% |
| 2017-04-11 | 3,627503 | +0,05% |
| 2017-04-10 | 3,625790 | +0,04% |
| 2017-04-07 | 3,624285 | -0,02% |
| 2017-04-06 | 3,624829 | +0,05% |
| 2017-04-05 | 3,623065 | -0,03% |
| 2017-04-04 | 3,624300 | -0,08% |
| 2017-04-03 | 3,627057 | +0,16% |
| 2017-03-31 | 3,621253 | +0,13% |
| 2017-03-30 | 3,616628 | +0,06% |
| 2017-03-29 | 3,614351 | +0,25% |
| 2017-03-28 | 3,605284 | -0,03% |
| 2017-03-27 | 3,606356 | +0,25% |
| 2017-03-24 | 3,597336 | +0,17% |
| 2017-03-23 | 3,591057 | +0,14% |
| 2017-03-22 | 3,585985 | +0,39% |
| 2017-03-21 | 3,571932 | +0,00% |
| 2017-03-20 | 3,571790 | +0,01% |
| 2017-03-17 | 3,571390 | 0,00% |
| 2017-03-16 | 3,571513 | -0,04% |
| 2017-03-14 | 3,573006 | -0,02% |
| 2017-03-13 | 3,573886 | +0,09% |
| 2017-03-10 | 3,570701 | -0,24% |
| 2017-03-09 | 3,579196 | -0,19% |
| 2017-03-08 | 3,586158 | -0,13% |
| 2017-03-07 | 3,590809 | +0,03% |
| 2017-03-06 | 3,589610 | +0,03% |
| 2017-03-03 | 3,588575 | +0,07% |
| 2017-03-02 | 3,586197 | +0,01% |
| 2017-03-01 | 3,585865 | -0,22% |
| 2017-02-28 | 3,593775 | +0,03% |
| 2017-02-27 | 3,592649 | +0,10% |
| 2017-02-24 | 3,589062 | +0,07% |
| 2017-02-23 | 3,586440 | +0,19% |
| 2017-02-22 | 3,579561 | +0,13% |
| 2017-02-21 | 3,574935 | +0,01% |
| 2017-02-20 | 3,574484 | +0,01% |
| 2017-02-17 | 3,573977 | +0,08% |
| 2017-02-16 | 3,571131 | -0,03% |
| 2017-02-15 | 3,572071 | -0,10% |
| 2017-02-14 | 3,575645 | +0,07% |
| 2017-02-13 | 3,573253 | -0,15% |
| 2017-02-10 | 3,578713 | -0,07% |
| 2017-02-09 | 3,581285 | +0,08% |
| 2017-02-08 | 3,578415 | -0,02% |
| 2017-02-07 | 3,579006 | -0,06% |
| 2017-02-06 | 3,581078 | -0,06% |
| 2017-02-03 | 3,583305 | -0,03% |
| 2017-02-02 | 3,584399 | -0,04% |
| 2017-02-01 | 3,585749 | -0,13% |
| 2017-01-31 | 3,590559 | +0,07% |
| 2017-01-30 | 3,588225 | +0,00% |
| 2017-01-27 | 3,588161 | +0,04% |
| 2017-01-26 | 3,586721 | +0,02% |
| 2017-01-25 | 3,586010 | -0,11% |
| 2017-01-24 | 3,589960 | +0,06% |
| 2017-01-23 | 3,587775 | +0,11% |
| 2017-01-20 | 3,583803 | -0,12% |
| 2017-01-19 | 3,588255 | 0,00% |
| 2017-01-18 | 3,588288 | -0,13% |
| 2017-01-17 | 3,592831 | +0,08% |
| 2017-01-16 | 3,590098 | -0,11% |
| 2017-01-13 | 3,594032 | -0,07% |
| 2017-01-12 | 3,596590 | +0,04% |
| 2017-01-11 | 3,595281 | +0,25% |
| 2017-01-10 | 3,586490 | -0,10% |
| 2017-01-09 | 3,590217 | -0,29% |
| 2017-01-06 | 3,600647 | -0,28% |
| 2017-01-05 | 3,610821 | 0,00% |
| 2017-01-04 | 3,610872 | -0,10% |
| 2017-01-03 | 3,614467 | -0,15% |
| 2017-01-02 | 3,619952 | +0,02% |
| 2016-12-30 | 3,619150 | +0,09% |
| 2016-12-29 | 3,615746 | +0,06% |
| 2016-12-28 | 3,613492 | +0,03% |
| 2016-12-27 | 3,612314 | -0,13% |
| 2016-12-23 | 3,616845 | +0,05% |
| 2016-12-22 | 3,615129 | -0,06% |
| 2016-12-21 | 3,617327 | +0,29% |
| 2016-12-20 | 3,606955 | +0,22% |
| 2016-12-19 | 3,598916 | +0,24% |
| 2016-12-16 | 3,590230 | +0,17% |
| 2016-12-15 | 3,584132 | -0,30% |
| 2016-12-14 | 3,594980 | +0,09% |
| 2016-12-13 | 3,591672 | +0,31% |
| 2016-12-12 | 3,580716 | +0,01% |
| 2016-12-09 | 3,580324 | +0,07% |
| 2016-12-08 | 3,577772 | +0,01% |
| 2016-12-07 | 3,577246 | +0,33% |
| 2016-12-06 | 3,565613 | +0,22% |
| 2016-12-05 | 3,557665 | +0,04% |
| 2016-12-02 | 3,556203 | -0,11% |
| 2016-12-01 | 3,560266 | -0,34% |
| 2016-11-30 | 3,572535 | +0,01% |
| 2016-11-29 | 3,572264 | +0,20% |
| 2016-11-28 | 3,565099 | +0,29% |
| 2016-11-25 | 3,554925 | +0,15% |
| 2016-11-24 | 3,549532 | +0,20% |
| 2016-11-23 | 3,542432 | -0,01% |
| 2016-11-22 | 3,542794 | +0,21% |
| 2016-11-21 | 3,535338 | +0,05% |
| 2016-11-18 | 3,533687 | -0,25% |
| 2016-11-17 | 3,542653 | -0,02% |
| 2016-11-16 | 3,543491 | -0,30% |
| 2016-11-15 | 3,554033 | +0,34% |
| 2016-11-14 | 3,541874 | -0,58% |
| 2016-11-11 | 3,562555 | -0,36% |
| 2016-11-10 | 3,575586 | -0,80% |
| 2016-11-09 | 3,604398 | -0,21% |
| 2016-11-08 | 3,611891 | -0,07% |
| 2016-11-07 | 3,614406 | +0,01% |
| 2016-11-04 | 3,613905 | -0,10% |
| 2016-11-03 | 3,617687 | -0,04% |
| 2016-11-02 | 3,619234 | +0,10% |
| 2016-10-28 | 3,615589 | -0,29% |
| 2016-10-27 | 3,626276 | -0,26% |
| 2016-10-26 | 3,635723 | -0,17% |
| 2016-10-25 | 3,642001 | +0,00% |
| 2016-10-24 | 3,641819 | +0,13% |
| 2016-10-21 | 3,636943 | +0,15% |
| 2016-10-20 | 3,631361 | +0,20% |
| 2016-10-19 | 3,624256 | +0,11% |
| 2016-10-18 | 3,620211 | +0,18% |
| 2016-10-17 | 3,613661 | +0,07% |
| 2016-10-15 | 3,611209 | +0,00% |
| 2016-10-14 | 3,611209 | -0,03% |
| 2016-10-13 | 3,612313 | +0,10% |
| 2016-10-12 | 3,608803 | -0,03% |
| 2016-10-11 | 3,609912 | -0,10% |
| 2016-10-10 | 3,613670 | -0,10% |
| 2016-10-07 | 3,617248 | -0,21% |
| 2016-10-06 | 3,624822 | -0,03% |
| 2016-10-05 | 3,625982 | -0,25% |
| 2016-10-04 | 3,634993 | -0,04% |
| 2016-10-03 | 3,636491 | -0,05% |
| 2016-09-30 | 3,638230 | +0,00% |
| 2016-09-29 | 3,638159 | 0,00% |
| 2016-09-28 | 3,638223 | -0,07% |
| 2016-09-27 | 3,640841 | +0,06% |
| 2016-09-26 | 3,638643 | +0,02% |
| 2016-09-23 | 3,637856 | -0,05% |
| 2016-09-22 | 3,639572 | +0,12% |
| 2016-09-21 | 3,635176 | -0,04% |
| 2016-09-20 | 3,636782 | +0,09% |
| 2016-09-19 | 3,633411 | +0,38% |
| 2016-09-16 | 3,619610 | +0,14% |
| 2016-09-15 | 3,614704 | -0,02% |
| 2016-09-14 | 3,615392 | -0,12% |
| 2016-09-13 | 3,619794 | +0,09% |
| 2016-09-12 | 3,616635 | -0,10% |
| 2016-09-09 | 3,620108 | -0,16% |
| 2016-09-08 | 3,626009 | +0,03% |
| 2016-09-07 | 3,624848 | +0,21% |
| 2016-09-06 | 3,617315 | +0,15% |
| 2016-09-05 | 3,611910 | +0,02% |
| 2016-09-02 | 3,611011 | -0,21% |
| 2016-09-01 | 3,618500 | -0,03% |
| 2016-08-31 | 3,619516 | 0,00% |
| 2016-08-30 | 3,619696 | +0,07% |
| 2016-08-29 | 3,617298 | -0,02% |
| 2016-08-26 | 3,618190 | 0,00% |
| 2016-08-25 | 3,618292 | -0,08% |
| 2016-08-24 | 3,621189 | -0,04% |
| 2016-08-23 | 3,622591 | -0,02% |
| 2016-08-22 | 3,623334 | 0,00% |
| 2016-08-19 | 3,623392 | +0,04% |
| 2016-08-18 | 3,621811 | +0,08% |
| 2016-08-17 | 3,618786 | -0,09% |
| 2016-08-16 | 3,622030 | +0,03% |
| 2016-08-15 | 3,620892 | +0,08% |
| 2016-08-12 | 3,617884 | +0,03% |
| 2016-08-11 | 3,616737 | +0,09% |
| 2016-08-10 | 3,613488 | +0,14% |
| 2016-08-09 | 3,608416 | +0,15% |
| 2016-08-08 | 3,602939 | -0,01% |
| 2016-08-05 | 3,603312 | +0,12% |
| 2016-08-04 | 3,598987 | +0,01% |
| 2016-08-03 | 3,598486 | -0,18% |
| 2016-08-02 | 3,605141 | -0,11% |
| 2016-08-01 | 3,609127 | +0,05% |
| 2016-07-29 | 3,607266 | -0,04% |
| 2016-07-28 | 3,608686 | +0,16% |
| 2016-07-27 | 3,602904 | +0,02% |
| 2016-07-26 | 3,602100 | +0,15% |
| 2016-07-25 | 3,596699 | 0,00% |
| 2016-07-22 | 3,596750 | -0,07% |
| 2016-07-21 | 3,599109 | -0,01% |
| 2016-07-20 | 3,599633 | -0,17% |
| 2016-07-19 | 3,605622 | -0,06% |
| 2016-07-18 | 3,607645 | -0,06% |
| 2016-07-15 | 3,609910 | +0,06% |
| 2016-07-14 | 3,607875 | +0,17% |
| 2016-07-13 | 3,601735 | +0,11% |
| 2016-07-12 | 3,597938 | +0,12% |
| 2016-07-11 | 3,593765 | +0,04% |
| 2016-07-08 | 3,592333 | +0,11% |
| 2016-07-07 | 3,588479 | +0,05% |
| 2016-07-06 | 3,586842 | +0,23% |
| 2016-07-05 | 3,578533 | +0,11% |
| 2016-07-04 | 3,574531 | -0,01% |
| 2016-07-01 | 3,574897 | +0,32% |
| 2016-06-30 | 3,563443 | +0,08% |
| 2016-06-29 | 3,560736 | +0,19% |
| 2016-06-28 | 3,554129 | +0,30% |
| 2016-06-27 | 3,543608 | +0,55% |
| 2016-06-24 | 3,524065 | -0,74% |
| 2016-06-23 | 3,550232 | +0,20% |
| 2016-06-22 | 3,543154 | +0,14% |
| 2016-06-21 | 3,538027 | +0,07% |
| 2016-06-20 | 3,535637 | +0,17% |
| 2016-06-17 | 3,529660 | +0,12% |
| 2016-06-16 | 3,525553 | -0,03% |
| 2016-06-15 | 3,526589 | -0,03% |
| 2016-06-14 | 3,527732 | -0,27% |
| 2016-06-13 | 3,537187 | -0,18% |
| 2016-06-10 | 3,543589 | +0,02% |
| 2016-06-09 | 3,542989 | +0,36% |
| 2016-06-08 | 3,530316 | +0,17% |
| 2016-06-07 | 3,524255 | +0,14% |
| 2016-06-06 | 3,519467 | -0,01% |
| 2016-06-03 | 3,519788 | +0,18% |
| 2016-06-02 | 3,513561 | -0,04% |
| 2016-06-01 | 3,514838 | -0,02% |
| 2016-05-31 | 3,515457 | -0,05% |
| 2016-05-30 | 3,517111 | -0,01% |
| 2016-05-27 | 3,517498 | +0,06% |
| 2016-05-26 | 3,515423 | -0,03% |
| 2016-05-25 | 3,516651 | -0,14% |
| 2016-05-24 | 3,521731 | +0,09% |
| 2016-05-23 | 3,518671 | +0,15% |
| 2016-05-20 | 3,513272 | +0,16% |
| 2016-05-19 | 3,507691 | -0,18% |
| 2016-05-18 | 3,514098 | -0,06% |
| 2016-05-17 | 3,516289 | +0,08% |
| 2016-05-13 | 3,513634 | -0,06% |
| 2016-05-12 | 3,515776 | -0,01% |
| 2016-05-11 | 3,516062 | -0,01% |
| 2016-05-10 | 3,516436 | -0,19% |
| 2016-05-09 | 3,523285 | +0,09% |
| 2016-05-06 | 3,520040 | +0,13% |
| 2016-05-05 | 3,515477 | +0,15% |
| 2016-05-04 | 3,510230 | -0,13% |
| 2016-05-03 | 3,514628 | +0,10% |
| 2016-05-02 | 3,511089 | -0,04% |
| 2016-04-29 | 3,512614 | -0,12% |
| 2016-04-28 | 3,516870 | -0,20% |
| 2016-04-27 | 3,523858 | -0,46% |
| 2016-04-26 | 3,540200 | -0,12% |
| 2016-04-25 | 3,544458 | -0,10% |
| 2016-04-22 | 3,547850 | -0,09% |
| 2016-04-21 | 3,551085 | -0,13% |
| 2016-04-20 | 3,555838 | +0,02% |
| 2016-04-19 | 3,555290 | +0,01% |
| 2016-04-18 | 3,554921 | -0,07% |
| 2016-04-15 | 3,557418 | +0,04% |
| 2016-04-14 | 3,555823 | +0,00% |
| 2016-04-13 | 3,555728 | +0,34% |
| 2016-04-12 | 3,543793 | -0,05% |
| 2016-04-11 | 3,545398 | +0,24% |
| 2016-04-08 | 3,536981 | +0,05% |
| 2016-04-07 | 3,535302 | -0,14% |
| 2016-04-06 | 3,540274 | -0,13% |
| 2016-04-05 | 3,544746 | -0,13% |
| 2016-04-04 | 3,549386 | -0,06% |
| 2016-04-01 | 3,551650 | -0,10% |
| 2016-03-31 | 3,555159 | -0,07% |
| 2016-03-30 | 3,557527 | +0,05% |
| 2016-03-29 | 3,555809 | +0,14% |
| 2016-03-25 | 3,550743 | -0,01% |
| 2016-03-24 | 3,551202 | +0,07% |
| 2016-03-23 | 3,548714 | +0,38% |
| 2016-03-22 | 3,535248 | +0,01% |
| 2016-03-21 | 3,534737 | +0,11% |
| 2016-03-18 | 3,531004 | +0,12% |
| 2016-03-17 | 3,526812 | +0,24% |
| 2016-03-16 | 3,518210 | +0,17% |
| 2016-03-11 | 3,512154 | +0,14% |
| 2016-03-10 | 3,507267 | +0,24% |
| 2016-03-09 | 3,498973 | -0,04% |
| 2016-03-08 | 3,500212 | -0,03% |
| 2016-03-07 | 3,501250 | +0,07% |
| 2016-03-05 | 3,498769 | +0,00% |
| 2016-03-04 | 3,498769 | +0,05% |
| 2016-03-03 | 3,497168 | +0,01% |
| 2016-03-02 | 3,496898 | -0,20% |
| 2016-03-01 | 3,503989 | +0,16% |
| 2016-02-29 | 3,498266 | -0,01% |
| 2016-02-26 | 3,498613 | +0,01% |
| 2016-02-25 | 3,498168 | -0,04% |
| 2016-02-24 | 3,499604 | +0,43% |
| 2016-02-23 | 3,484579 | -0,01% |
| 2016-02-22 | 3,484756 | +0,18% |
| 2016-02-19 | 3,478387 | +0,10% |
| 2016-02-18 | 3,475049 | +0,07% |
| 2016-02-17 | 3,472584 | -0,01% |
| 2016-02-16 | 3,472954 | +0,08% |
| 2016-02-15 | 3,470014 | +0,14% |
| 2016-02-12 | 3,465061 | +0,14% |
| 2016-02-11 | 3,460271 | -0,06% |
| 2016-02-10 | 3,462372 | -0,01% |
| 2016-02-09 | 3,462693 | -0,17% |
| 2016-02-08 | 3,468711 | -0,05% |
| 2016-02-05 | 3,470481 | -0,09% |
| 2016-02-04 | 3,473591 | -0,17% |
| 2016-02-03 | 3,479639 | +0,08% |
| 2016-02-02 | 3,476867 | -0,07% |
| 2016-02-01 | 3,479240 | +0,34% |
| 2016-01-29 | 3,467375 | +0,28% |
| 2016-01-28 | 3,457555 | +0,40% |
| 2016-01-27 | 3,443784 | +0,07% |
| 2016-01-26 | 3,441363 | +0,03% |
| 2016-01-25 | 3,440489 | 0,00% |
| 2016-01-22 | 3,440563 | +0,15% |
| 2016-01-21 | 3,435357 | -0,12% |
| 2016-01-20 | 3,439369 | +0,23% |
| 2016-01-19 | 3,431425 | -0,14% |
| 2016-01-18 | 3,436308 | -0,11% |
| 2016-01-15 | 3,440158 | -0,15% |
| 2016-01-14 | 3,445413 | +0,12% |
| 2016-01-13 | 3,441292 | +0,23% |
| 2016-01-12 | 3,433430 | +0,37% |
| 2016-01-11 | 3,420787 | -0,02% |
| 2016-01-08 | 3,421607 | -0,18% |
| 2016-01-07 | 3,427945 | +0,12% |
| 2016-01-06 | 3,423668 | -0,01% |
| 2016-01-05 | 3,424051 | -0,01% |
| 2016-01-04 | 3,424282 | +0,11% |
| 2015-12-31 | 3,420649 | -0,01% |
| 2015-12-30 | 3,421032 | +0,00% |
| 2015-12-29 | 3,420995 | -0,01% |
| 2015-12-28 | 3,421322 | +0,12% |
| 2015-12-23 | 3,417178 | +0,04% |
| 2015-12-22 | 3,415660 | +0,11% |
| 2015-12-21 | 3,411976 | +0,26% |
| 2015-12-18 | 3,403209 | +0,19% |
| 2015-12-17 | 3,396707 | +0,26% |
| 2015-12-16 | 3,387987 | +0,17% |
| 2015-12-15 | 3,382347 | -0,25% |
| 2015-12-14 | 3,390710 | -0,04% |
| 2015-12-12 | 3,392075 | +0,00% |
| 2015-12-11 | 3,392075 | -0,34% |
| 2015-12-10 | 3,403544 | -0,11% |
| 2015-12-09 | 3,407333 | -0,02% |
| 2015-12-08 | 3,407847 | +0,21% |
| 2015-12-07 | 3,400617 | +0,07% |
| 2015-12-04 | 3,398211 | -0,47% |
| 2015-12-03 | 3,414308 | -0,19% |
| 2015-12-02 | 3,420797 | -0,05% |
| 2015-12-01 | 3,422666 | -0,11% |
| 2015-11-30 | 3,426303 | +0,00% |
| 2015-11-27 | 3,426239 | -0,01% |
| 2015-11-26 | 3,426718 | +0,02% |
| 2015-11-25 | 3,426137 | -0,05% |
| 2015-11-24 | 3,427722 | -0,07% |
| 2015-11-23 | 3,430044 | +0,06% |
| 2015-11-20 | 3,428014 | +0,22% |
| 2015-11-19 | 3,420349 | +0,03% |
| 2015-11-18 | 3,419190 | -0,04% |
| 2015-11-17 | 3,420556 | +0,11% |
| 2015-11-16 | 3,416732 | +0,13% |
| 2015-11-13 | 3,412293 | +0,10% |
| 2015-11-12 | 3,408917 | +0,04% |
| 2015-11-11 | 3,407387 | -0,07% |
| 2015-11-10 | 3,409860 | +0,03% |
| 2015-11-09 | 3,408728 | -0,18% |
| 2015-11-06 | 3,414734 | -0,14% |
| 2015-11-05 | 3,419510 | -0,07% |
| 2015-11-04 | 3,421798 | +0,05% |
| 2015-11-03 | 3,419966 | +0,03% |
| 2015-11-02 | 3,418802 | +0,03% |
| 2015-10-30 | 3,417921 | -0,10% |
| 2015-10-29 | 3,421441 | -0,15% |
| 2015-10-28 | 3,426412 | -0,01% |
| 2015-10-27 | 3,426595 | +0,07% |
| 2015-10-26 | 3,424254 | +0,29% |
| 2015-10-22 | 3,414343 | +0,02% |
| 2015-10-21 | 3,413624 | +0,01% |
| 2015-10-20 | 3,413141 | -0,06% |
| 2015-10-19 | 3,415217 | -0,05% |
| 2015-10-16 | 3,417046 | -0,07% |
| 2015-10-15 | 3,419509 | -0,10% |
| 2015-10-14 | 3,423055 | -0,04% |
| 2015-10-13 | 3,424399 | -0,07% |
| 2015-10-12 | 3,426803 | -0,17% |
| 2015-10-09 | 3,432739 | -0,03% |
| 2015-10-08 | 3,433897 | +0,15% |
| 2015-10-07 | 3,428591 | +0,05% |
| 2015-10-06 | 3,427008 | +0,08% |
| 2015-10-05 | 3,424315 | +0,08% |
| 2015-10-02 | 3,421597 | +0,01% |
| 2015-10-01 | 3,421377 | +0,02% |
| 2015-09-30 | 3,420646 | +0,03% |
| 2015-09-29 | 3,419659 | -0,03% |
| 2015-09-28 | 3,420613 | +0,01% |
| 2015-09-25 | 3,420434 | -0,03% |
| 2015-09-24 | 3,421450 | +0,23% |
| 2015-09-23 | 3,413587 | +0,06% |
| 2015-09-22 | 3,411634 | +0,10% |
| 2015-09-21 | 3,408207 | +0,14% |
| 2015-09-18 | 3,403470 | +0,26% |
| 2015-09-17 | 3,394708 | -0,02% |
| 2015-09-16 | 3,395496 | -0,09% |
| 2015-09-15 | 3,398540 | +0,05% |
| 2015-09-14 | 3,396750 | +0,19% |
| 2015-09-11 | 3,390449 | +0,14% |
| 2015-09-10 | 3,385580 | +0,01% |
| 2015-09-09 | 3,385240 | +0,08% |
| 2015-09-08 | 3,382606 | 0,00% |
| 2015-09-07 | 3,382609 | +0,11% |
| 2015-09-04 | 3,378748 | -0,05% |
| 2015-09-03 | 3,380279 | +0,17% |
| 2015-09-02 | 3,374694 | -0,03% |
| 2015-09-01 | 3,375605 | -0,12% |
| 2015-08-31 | 3,379789 | +0,08% |
| 2015-08-28 | 3,377103 | +0,12% |
| 2015-08-27 | 3,373087 | +0,22% |
| 2015-08-26 | 3,365819 | 0,00% |
| 2015-08-25 | 3,365839 | -0,11% |
| 2015-08-24 | 3,369552 | -0,45% |
| 2015-08-19 | 3,384866 | -0,03% |
| 2015-08-18 | 3,385942 | -0,04% |
| 2015-08-17 | 3,387248 | +0,01% |
| 2015-08-14 | 3,387008 | +0,07% |
| 2015-08-13 | 3,384783 | +0,04% |
| 2015-08-12 | 3,383321 | +0,28% |
| 2015-08-11 | 3,373981 | +0,27% |
| 2015-08-10 | 3,364837 | +0,05% |
| 2015-08-08 | 3,363056 | +0,00% |
| 2015-08-07 | 3,363056 | -0,05% |
| 2015-08-06 | 3,364747 | +0,00% |
| 2015-08-05 | 3,364714 | +0,02% |
| 2015-08-04 | 3,364209 | +0,14% |
| 2015-08-03 | 3,359402 | +0,02% |
| 2015-07-31 | 3,358898 | +0,03% |
| 2015-07-30 | 3,357954 | -0,07% |
| 2015-07-29 | 3,360403 | -0,11% |
| 2015-07-28 | 3,364226 | -0,18% |
| 2015-07-27 | 3,370270 | -0,07% |
| 2015-07-24 | 3,372594 | -0,11% |
| 2015-07-23 | 3,376313 | +0,30% |
| 2015-07-22 | 3,366200 | +0,08% |
| 2015-07-21 | 3,363595 | -0,06% |
| 2015-07-20 | 3,365599 | +0,08% |
| 2015-07-17 | 3,363074 | +0,02% |
| 2015-07-16 | 3,362263 | +0,18% |
| 2015-07-15 | 3,356335 | +0,02% |
| 2015-07-14 | 3,355711 | -0,09% |
| 2015-07-13 | 3,358720 | +0,05% |
| 2015-07-10 | 3,357118 | +0,18% |
| 2015-07-09 | 3,350963 | +0,40% |
| 2015-07-08 | 3,337554 | -0,12% |
| 2015-07-07 | 3,341644 | +0,29% |
| 2015-07-06 | 3,331894 | -0,19% |
| 2015-07-03 | 3,338298 | +0,17% |
| 2015-07-02 | 3,332769 | -0,16% |
| 2015-07-01 | 3,337988 | +0,13% |
| 2015-06-30 | 3,333645 | +0,25% |
| 2015-06-29 | 3,325223 | -0,55% |
| 2015-06-26 | 3,343543 | +0,10% |
| 2015-06-25 | 3,340361 | +0,01% |
| 2015-06-24 | 3,339906 | +0,10% |
| 2015-06-23 | 3,336436 | +0,23% |
| 2015-06-22 | 3,328914 | +0,36% |
| 2015-06-19 | 3,317057 | +0,05% |
| 2015-06-18 | 3,315295 | +0,17% |
| 2015-06-17 | 3,309640 | +0,14% |
| 2015-06-16 | 3,305092 | +0,04% |
| 2015-06-15 | 3,303911 | -0,62% |
| 2015-06-12 | 3,324434 | +0,11% |
| 2015-06-11 | 3,320834 | +0,05% |
| 2015-06-10 | 3,319091 | -0,50% |
| 2015-06-09 | 3,335707 | -0,27% |
| 2015-06-08 | 3,344687 | -0,29% |
| 2015-06-05 | 3,354451 | +0,11% |
| 2015-06-04 | 3,350862 | -0,33% |
| 2015-06-03 | 3,361800 | -0,02% |
| 2015-06-02 | 3,362322 | -0,05% |
| 2015-06-01 | 3,364147 | -0,08% |
| 2015-05-29 | 3,366873 | +0,14% |
| 2015-05-28 | 3,362277 | +0,23% |
| 2015-05-27 | 3,354683 | +0,03% |
| 2015-05-26 | 3,353841 | +0,12% |
| 2015-05-22 | 3,349783 | +0,13% |
| 2015-05-21 | 3,345307 | -0,01% |
| 2015-05-20 | 3,345630 | +0,13% |
| 2015-05-19 | 3,341329 | +0,02% |
| 2015-05-18 | 3,340508 | +0,12% |
| 2015-05-15 | 3,336513 | +0,35% |
| 2015-05-14 | 3,324725 | -0,04% |
| 2015-05-13 | 3,326199 | +0,18% |
| 2015-05-12 | 3,320076 | -0,48% |
| 2015-05-11 | 3,336034 | +0,17% |
| 2015-05-08 | 3,330432 | +0,29% |
| 2015-05-07 | 3,320944 | -0,40% |
| 2015-05-06 | 3,334177 | -0,41% |
| 2015-05-05 | 3,347809 | -0,13% |
| 2015-05-04 | 3,352093 | -0,07% |
| 2015-04-30 | 3,354359 | -0,36% |
| 2015-04-29 | 3,366465 | -0,21% |
| 2015-04-28 | 3,373546 | -0,05% |
| 2015-04-27 | 3,375077 | +0,06% |
| 2015-04-24 | 3,373011 | +0,09% |
| 2015-04-23 | 3,369874 | +0,03% |
| 2015-04-22 | 3,368834 | +0,03% |
| 2015-04-21 | 3,367941 | -0,13% |
| 2015-04-20 | 3,372232 | -0,11% |
| 2015-04-17 | 3,375790 | -0,01% |
| 2015-04-16 | 3,376109 | +0,05% |
| 2015-04-15 | 3,374424 | +0,05% |
| 2015-04-14 | 3,372639 | +0,01% |
| 2015-04-13 | 3,372403 | -0,16% |
| 2015-04-10 | 3,377781 | -0,17% |
| 2015-04-09 | 3,383689 | +0,13% |
| 2015-04-08 | 3,379325 | +0,24% |
| 2015-04-07 | 3,371350 | +0,07% |
| 2015-04-03 | 3,369070 | +0,04% |
| 2015-04-02 | 3,367827 | +0,08% |
| 2015-04-01 | 3,365014 | -0,18% |
| 2015-03-31 | 3,371100 | -0,04% |
| 2015-03-30 | 3,372380 | +0,28% |
| 2015-03-27 | 3,363098 | -0,27% |
| 2015-03-26 | 3,372291 | -0,35% |
| 2015-03-25 | 3,384265 | +0,12% |
| 2015-03-24 | 3,380366 | -0,18% |
| 2015-03-23 | 3,386332 | +0,23% |
| 2015-03-20 | 3,378634 | +0,17% |
| 2015-03-19 | 3,373045 | +0,69% |
| 2015-03-18 | 3,349829 | +0,09% |
| 2015-03-17 | 3,346933 | +0,02% |
| 2015-03-16 | 3,346269 | -0,02% |
| 2015-03-13 | 3,347101 | -0,28% |
| 2015-03-12 | 3,356606 | +0,28% |
| 2015-03-11 | 3,347193 | +0,02% |
| 2015-03-10 | 3,346399 | -0,50% |
| 2015-03-09 | 3,363303 | -0,57% |
| 2015-03-06 | 3,382629 | +0,07% |
| 2015-03-05 | 3,380229 | -0,36% |
| 2015-03-04 | 3,392457 | -0,09% |
| 2015-03-03 | 3,395412 | -0,05% |
| 2015-03-02 | 3,397076 | +0,15% |
| 2015-02-27 | 3,392114 | -0,01% |
| 2015-02-26 | 3,392473 | +0,31% |
| 2015-02-25 | 3,382127 | +0,18% |
| 2015-02-24 | 3,376064 | +0,17% |
| 2015-02-23 | 3,370495 | +0,08% |
| 2015-02-20 | 3,367906 | +0,04% |
| 2015-02-19 | 3,366590 | +0,27% |
| 2015-02-18 | 3,357628 | -0,38% |
| 2015-02-17 | 3,370524 | -0,15% |
| 2015-02-16 | 3,375537 | +0,02% |
| 2015-02-13 | 3,374946 | +0,12% |
| 2015-02-12 | 3,371038 | +0,14% |
| 2015-02-11 | 3,366427 | -0,06% |
| 2015-02-10 | 3,368370 | -0,11% |
| 2015-02-09 | 3,372212 | -0,09% |
| 2015-02-06 | 3,375139 | -0,17% |
| 2015-02-05 | 3,380924 | -0,07% |
| 2015-02-04 | 3,383372 | -0,11% |
| 2015-02-03 | 3,387048 | -0,02% |
| 2015-02-02 | 3,387711 | +0,03% |
| 2015-01-30 | 3,386741 | -0,05% |
| 2015-01-29 | 3,388601 | +0,01% |
| 2015-01-28 | 3,388339 | +0,10% |
| 2015-01-27 | 3,385094 | +0,05% |
| 2015-01-26 | 3,383241 | +0,10% |
| 2015-01-23 | 3,379832 | +0,51% |
| 2015-01-22 | 3,362846 | -0,11% |
| 2015-01-21 | 3,366385 | -0,01% |
| 2015-01-20 | 3,366731 | +0,02% |
| 2015-01-19 | 3,366222 | +0,06% |
| 2015-01-16 | 3,364049 | +0,20% |
| 2015-01-15 | 3,357284 | +0,11% |
| 2015-01-14 | 3,353740 | +0,19% |
| 2015-01-13 | 3,347440 | +0,13% |
| 2015-01-12 | 3,343207 | +0,02% |
| 2015-01-09 | 3,342595 | -0,01% |
| 2015-01-08 | 3,342930 | +0,05% |
| 2015-01-07 | 3,341137 | +0,18% |
| 2015-01-06 | 3,335161 | +0,08% |
| 2015-01-05 | 3,332408 | +0,24% |
| 2014-12-31 | 3,324291 | +0,01% |
| 2014-12-30 | 3,324042 | +0,01% |
| 2014-12-29 | 3,323633 | +0,13% |
| 2014-12-23 | 3,319320 | -0,09% |
| 2014-12-22 | 3,322177 | +0,30% |
| 2014-12-19 | 3,312260 | +0,08% |
| 2014-12-18 | 3,309710 | +0,33% |
| 2014-12-17 | 3,298730 | -0,36% |
| 2014-12-16 | 3,310489 | -0,33% |
| 2014-12-15 | 3,321352 | -0,07% |
| 2014-12-12 | 3,323702 | +0,11% |
| 2014-12-11 | 3,319955 | +0,04% |
| 2014-12-10 | 3,318508 | 0,00% |
| 2014-12-09 | 3,318567 | +0,02% |
| 2014-12-08 | 3,317892 | -0,05% |
| 2014-12-05 | 3,319598 | +0,09% |
| 2014-12-04 | 3,316738 | +0,02% |
| 2014-12-03 | 3,316220 | -0,06% |
| 2014-12-02 | 3,318178 | -0,06% |
| 2014-12-01 | 3,320134 | -0,01% |
| 2014-11-28 | 3,320596 | +0,06% |
| 2014-11-27 | 3,318625 | +0,09% |
| 2014-11-26 | 3,315605 | +0,16% |
| 2014-11-25 | 3,310290 | +0,06% |
| 2014-11-24 | 3,308381 | +0,10% |
| 2014-11-21 | 3,305201 | +0,15% |
| 2014-11-20 | 3,300257 | +0,00% |
| 2014-11-19 | 3,300115 | -0,22% |
| 2014-11-18 | 3,307390 | +0,17% |
| 2014-11-17 | 3,301812 | +0,14% |
| 2014-11-14 | 3,297068 | +0,05% |
| 2014-11-13 | 3,295530 | +0,07% |
| 2014-11-12 | 3,293230 | +0,05% |
| 2014-11-11 | 3,291548 | -0,11% |
| 2014-11-10 | 3,295084 | +0,19% |
| 2014-11-07 | 3,288949 | -0,08% |
| 2014-11-06 | 3,291481 | -0,01% |
| 2014-11-05 | 3,291751 | +0,05% |
| 2014-11-04 | 3,290112 | 0,00% |
| 2014-11-03 | 3,290211 | +0,19% |
| 2014-10-31 | 3,283875 | +0,13% |
| 2014-10-30 | 3,279627 | -0,02% |
| 2014-10-29 | 3,280171 | +0,09% |
| 2014-10-28 | 3,277146 | +0,16% |
| 2014-10-27 | 3,271782 | +0,10% |
| 2014-10-22 | 3,268443 | -0,04% |
| 2014-10-21 | 3,269890 | +0,14% |
| 2014-10-20 | 3,265474 | +0,14% |
| 2014-10-17 | 3,260761 | +0,08% |
| 2014-10-16 | 3,258050 | -0,42% |
| 2014-10-15 | 3,271884 | +0,20% |
| 2014-10-14 | 3,265428 | +0,12% |
| 2014-10-13 | 3,261415 | +0,18% |
| 2014-10-10 | 3,255573 | -0,12% |
| 2014-10-09 | 3,259452 | +0,29% |
| 2014-10-08 | 3,250169 | +0,14% |
| 2014-10-07 | 3,245663 | +0,01% |
| 2014-10-06 | 3,245397 | +0,00% |
| 2014-10-03 | 3,245304 | -0,01% |
| 2014-10-02 | 3,245643 | +0,12% |
| 2014-10-01 | 3,241741 | -0,01% |
| 2014-09-30 | 3,242095 | -0,20% |
| 2014-09-29 | 3,248695 | -0,15% |
| 2014-09-26 | 3,253434 | +0,04% |
| 2014-09-25 | 3,252152 | +0,15% |
| 2014-09-24 | 3,247280 | +0,02% |
| 2014-09-23 | 3,246669 | +0,06% |
| 2014-09-22 | 3,244831 | +0,01% |
| 2014-09-19 | 3,244461 | +0,01% |
| 2014-09-18 | 3,244228 | -0,08% |
| 2014-09-17 | 3,246687 | +0,07% |
| 2014-09-16 | 3,244517 | +0,13% |
| 2014-09-15 | 3,240284 | +0,03% |
| 2014-09-12 | 3,239355 | -0,24% |
| 2014-09-11 | 3,247200 | -0,09% |
| 2014-09-10 | 3,250267 | -0,10% |
| 2014-09-09 | 3,253449 | -0,13% |
| 2014-09-08 | 3,257718 | +0,33% |
| 2014-09-05 | 3,247083 | 0,00% |
| 2014-09-04 | 3,247236 | -0,01% |
| 2014-09-03 | 3,247653 | +0,09% |
| 2014-09-02 | 3,244664 | -0,08% |
| 2014-09-01 | 3,247390 | -0,08% |
| 2014-08-29 | 3,250036 | +0,07% |
| 2014-08-28 | 3,247798 | -0,16% |
| 2014-08-27 | 3,253089 | +0,17% |
| 2014-08-26 | 3,247692 | +0,13% |
| 2014-08-25 | 3,243470 | -0,02% |
| 2014-08-22 | 3,244045 | -0,05% |
| 2014-08-21 | 3,245717 | +0,13% |
| 2014-08-19 | 3,241398 | +0,22% |
| 2014-08-18 | 3,234413 | +0,32% |
| 2014-08-15 | 3,224220 | +0,09% |
| 2014-08-14 | 3,221213 | +0,34% |
| 2014-08-13 | 3,210230 | +0,02% |
| 2014-08-12 | 3,209638 | +0,03% |
| 2014-08-11 | 3,208724 | -0,02% |
| 2014-08-08 | 3,209305 | +0,02% |
| 2014-08-07 | 3,208752 | +0,28% |
| 2014-08-06 | 3,199917 | -0,33% |
| 2014-08-05 | 3,210628 | -0,15% |
| 2014-08-04 | 3,215560 | +0,17% |
| 2014-08-01 | 3,210035 | -0,46% |
| 2014-07-31 | 3,224747 | -0,45% |
| 2014-07-30 | 3,239167 | -0,01% |
| 2014-07-29 | 3,239433 | -0,09% |
| 2014-07-28 | 3,242352 | +0,02% |
| 2014-07-25 | 3,241845 | +0,03% |
| 2014-07-24 | 3,240753 | -0,05% |
| 2014-07-23 | 3,242308 | -0,04% |
| 2014-07-22 | 3,243594 | +0,05% |
| 2014-07-21 | 3,242017 | +0,11% |
| 2014-07-18 | 3,238584 | +0,15% |
| 2014-07-17 | 3,233573 | +0,07% |
| 2014-07-16 | 3,231179 | -0,02% |
| 2014-07-15 | 3,231811 | -0,07% |
| 2014-07-14 | 3,234108 | -0,09% |
| 2014-07-11 | 3,237129 | -0,10% |
| 2014-07-10 | 3,240355 | +0,09% |
| 2014-07-09 | 3,237518 | +0,07% |
| 2014-07-08 | 3,235159 | +0,09% |
| 2014-07-07 | 3,232201 | -0,06% |
| 2014-07-04 | 3,234277 | -0,01% |
| 2014-07-03 | 3,234606 | -0,02% |
| 2014-07-02 | 3,235364 | +0,05% |
| 2014-07-01 | 3,233852 | -0,13% |
| 2014-06-30 | 3,238118 | -0,22% |
| 2014-06-27 | 3,245301 | +0,18% |
| 2014-06-26 | 3,239444 | +0,48% |
| 2014-06-25 | 3,224089 | +0,00% |
| 2014-06-24 | 3,223959 | +0,09% |
| 2014-06-23 | 3,221190 | +0,01% |
| 2014-06-20 | 3,220993 | -0,05% |
| 2014-06-19 | 3,222612 | +0,04% |
| 2014-06-18 | 3,221341 | -0,18% |
| 2014-06-17 | 3,227309 | +0,04% |
| 2014-06-16 | 3,225909 | -0,02% |
| 2014-06-13 | 3,226665 | +0,07% |
| 2014-06-12 | 3,224508 | -0,05% |
| 2014-06-11 | 3,226275 | -0,03% |
| 2014-06-10 | 3,227243 | +0,18% |
| 2014-06-06 | 3,221357 | +0,58% |
| 2014-06-05 | 3,202844 | +0,12% |
| 2014-06-04 | 3,198879 | -0,07% |
| 2014-06-03 | 3,201155 | -0,21% |
| 2014-06-02 | 3,207873 | +0,43% |
| 2014-05-30 | 3,194075 | -0,03% |
| 2014-05-29 | 3,195138 | +0,31% |
| 2014-05-28 | 3,185305 | 0,00% |
| 2014-05-27 | 3,185438 | -0,06% |
| 2014-05-26 | 3,187278 | +0,25% |
| 2014-05-23 | 3,179372 | +0,20% |
| 2014-05-22 | 3,172964 | +0,04% |
| 2014-05-21 | 3,171698 | +0,06% |
| 2014-05-20 | 3,169821 | -0,07% |
| 2014-05-19 | 3,171987 | -0,08% |
| 2014-05-16 | 3,174611 | -0,15% |
| 2014-05-15 | 3,179339 | +0,45% |
| 2014-05-14 | 3,165081 | +0,32% |
| 2014-05-13 | 3,155064 | +0,05% |
| 2014-05-12 | 3,153359 | +0,04% |
| 2014-05-09 | 3,152199 | +0,04% |
| 2014-05-08 | 3,150949 | +0,15% |
| 2014-05-07 | 3,146336 | +0,07% |
| 2014-05-06 | 3,144225 | +0,09% |
| 2014-05-05 | 3,141244 | +0,01% |
| 2014-04-30 | 3,140801 | +0,21% |
| 2014-04-29 | 3,134315 | +0,24% |
| 2014-04-28 | 3,126735 | -0,05% |
| 2014-04-25 | 3,128454 | +0,07% |
| 2014-04-24 | 3,126236 | +0,45% |
| 2014-04-23 | 3,112093 | -0,04% |
| 2014-04-22 | 3,113390 | +0,08% |
| 2014-04-18 | 3,110825 | -0,06% |
| 2014-04-17 | 3,112573 | +0,11% |
| 2014-04-16 | 3,109035 | +0,04% |
| 2014-04-15 | 3,107889 | -0,04% |
| 2014-04-14 | 3,109000 | +0,02% |
| 2014-04-11 | 3,108509 | +0,00% |
| 2014-04-10 | 3,108389 | +0,15% |
| 2014-04-09 | 3,103671 | -0,05% |
| 2014-04-08 | 3,105110 | +0,05% |
| 2014-04-07 | 3,103479 | +0,02% |
| 2014-04-04 | 3,102876 | +0,06% |
| 2014-04-03 | 3,101140 | +0,07% |
| 2014-04-02 | 3,098872 | +0,01% |
| 2014-04-01 | 3,098443 | +0,03% |
| 2014-03-31 | 3,097650 | 0,00% |
| 2014-03-28 | 3,097711 | +0,16% |
| 2014-03-27 | 3,092718 | +0,03% |
| 2014-03-26 | 3,091669 | +0,05% |
| 2014-03-25 | 3,090278 | +0,02% |
| 2014-03-24 | 3,089797 | -0,04% |
| 2014-03-21 | 3,091106 | +0,01% |
| 2014-03-20 | 3,090919 | +0,06% |
| 2014-03-19 | 3,089029 | +0,02% |
| 2014-03-18 | 3,088563 | +0,13% |
| 2014-03-17 | 3,084488 | +0,04% |
| 2014-03-14 | 3,083294 | +0,00% |
| 2014-03-13 | 3,083149 | +0,08% |
| 2014-03-12 | 3,080554 | -0,04% |
| 2014-03-11 | 3,081857 | +0,07% |
| 2014-03-10 | 3,079578 | -0,06% |
| 2014-03-07 | 3,081478 | -0,05% |
| 2014-03-06 | 3,083002 | +0,09% |
| 2014-03-05 | 3,080381 | +0,04% |
| 2014-03-04 | 3,079288 | +0,38% |
| 2014-03-03 | 3,067499 | -0,03% |
| 2014-02-28 | 3,068571 | +0,00% |
| 2014-02-27 | 3,068449 | +0,03% |
| 2014-02-26 | 3,067646 | -0,07% |
| 2014-02-25 | 3,069801 | +0,16% |
| 2014-02-24 | 3,065007 | +0,02% |
| 2014-02-21 | 3,064414 | +0,21% |
| 2014-02-20 | 3,057972 | -0,01% |
| 2014-02-19 | 3,058304 | -0,20% |
| 2014-02-18 | 3,064552 | -0,19% |
| 2014-02-17 | 3,070463 | -0,04% |
| 2014-02-14 | 3,071605 | -0,06% |
| 2014-02-13 | 3,073404 | +0,07% |
| 2014-02-12 | 3,071326 | +0,06% |
| 2014-02-11 | 3,069463 | +0,05% |
| 2014-02-10 | 3,067926 | -0,04% |
| 2014-02-07 | 3,069091 | +0,02% |
| 2014-02-06 | 3,068336 | +0,05% |
| 2014-02-05 | 3,066945 | +0,26% |
| 2014-02-04 | 3,059028 | +0,12% |
| 2014-02-03 | 3,055299 | +0,04% |
| 2014-01-31 | 3,053941 | -0,21% |
| 2014-01-30 | 3,060263 | -0,41% |
| 2014-01-29 | 3,072828 | -0,26% |
| 2014-01-28 | 3,080810 | -0,14% |
| 2014-01-27 | 3,085033 | +0,01% |
| 2014-01-24 | 3,084873 | -0,35% |
| 2014-01-23 | 3,095686 | +0,02% |
| 2014-01-22 | 3,095015 | +0,16% |
| 2014-01-21 | 3,089998 | +0,02% |
| 2014-01-20 | 3,089508 | -0,01% |
| 2014-01-17 | 3,089926 | +0,22% |
| 2014-01-16 | 3,083042 | +0,10% |
| 2014-01-15 | 3,079877 | +0,09% |
| 2014-01-14 | 3,077173 | +0,09% |
| 2014-01-13 | 3,074444 | +0,15% |
| 2014-01-10 | 3,069907 | +0,01% |
| 2014-01-09 | 3,069741 | +0,18% |
| 2014-01-08 | 3,064160 | +0,08% |
| 2014-01-07 | 3,061794 | +0,12% |
| 2014-01-06 | 3,058214 | +0,13% |
| 2014-01-03 | 3,054282 | +0,13% |
| 2014-01-02 | 3,050339 | +0,05% |
| 2013-12-31 | 3,048928 | 0,00% |
| 2013-12-30 | 3,048978 | -0,05% |
| 2013-12-23 | 3,050471 | +0,20% |
| 2013-12-20 | 3,044318 | -0,03% |
| 2013-12-19 | 3,045136 | -0,01% |
| 2013-12-18 | 3,045550 | +0,07% |
| 2013-12-17 | 3,043551 | -0,02% |
| 2013-12-16 | 3,044118 | +0,24% |
| 2013-12-13 | 3,036685 | -0,04% |
| 2013-12-12 | 3,037948 | +0,07% |
| 2013-12-11 | 3,035823 | -0,03% |
| 2013-12-10 | 3,036685 | +0,01% |
| 2013-12-09 | 3,036358 | +0,14% |
| 2013-12-06 | 3,032180 | +0,07% |
| 2013-12-05 | 3,029942 | +0,27% |
| 2013-12-04 | 3,021681 | +0,05% |
| 2013-12-03 | 3,020261 | +0,04% |
| 2013-12-02 | 3,018921 | +0,07% |
| 2013-11-29 | 3,016798 | -0,16% |
| 2013-11-28 | 3,021508 | -0,12% |
| 2013-11-27 | 3,025277 | +0,08% |
| 2013-11-26 | 3,022909 | +0,11% |
| 2013-11-25 | 3,019657 | -0,12% |
| 2013-11-22 | 3,023324 | -0,04% |
| 2013-11-21 | 3,024636 | -0,04% |
| 2013-11-20 | 3,025832 | -0,14% |
| 2013-11-19 | 3,030134 | 0,00% |
| 2013-11-18 | 3,030167 | +0,20% |
| 2013-11-15 | 3,024256 | +0,01% |
| 2013-11-14 | 3,023928 | +0,20% |
| 2013-11-13 | 3,017801 | +0,26% |
| 2013-11-12 | 3,009914 | -0,35% |
| 2013-11-11 | 3,020453 | -0,20% |
| 2013-11-08 | 3,026486 | -0,15% |
| 2013-11-07 | 3,030979 | +0,20% |
| 2013-11-06 | 3,024925 | -0,19% |
| 2013-11-05 | 3,030784 | +0,05% |
| 2013-11-04 | 3,029311 | -0,07% |
| 2013-10-31 | 3,031509 | -0,15% |
| 2013-10-30 | 3,036082 | +0,00% |
| 2013-10-29 | 3,036021 | +0,14% |
| 2013-10-28 | 3,031731 | -0,02% |
| 2013-10-25 | 3,032326 | -0,04% |
| 2013-10-24 | 3,033547 | +0,29% |
| 2013-10-22 | 3,024838 | +0,05% |
| 2013-10-21 | 3,023230 | +0,10% |
| 2013-10-18 | 3,020317 | +0,13% |
| 2013-10-17 | 3,016329 | +0,21% |
| 2013-10-16 | 3,010119 | +0,08% |
| 2013-10-15 | 3,007811 | +0,03% |
| 2013-10-14 | 3,006829 | -0,01% |
| 2013-10-11 | 3,007138 | +0,18% |
| 2013-10-10 | 3,001826 | +0,10% |
| 2013-10-09 | 2,998945 | -0,02% |
| 2013-10-08 | 2,999681 | +0,19% |
| 2013-10-07 | 2,994078 | +0,04% |
| 2013-10-04 | 2,992851 | -0,07% |
| 2013-10-03 | 2,994843 | +0,02% |
| 2013-10-02 | 2,994392 | +0,06% |
| 2013-10-01 | 2,992611 | +0,08% |
| 2013-09-30 | 2,990177 | -0,01% |
| 2013-09-27 | 2,990536 | -0,10% |
| 2013-09-26 | 2,993532 | -0,07% |
| 2013-09-25 | 2,995681 | +0,22% |
| 2013-09-24 | 2,989165 | +0,20% |
| 2013-09-23 | 2,983110 | +0,03% |
| 2013-09-20 | 2,982136 | -0,25% |
| 2013-09-19 | 2,989733 | +1,20% |
| 2013-09-18 | 2,954164 | +0,18% |
| 2013-09-17 | 2,948931 | -0,08% |
| 2013-09-16 | 2,951310 | +0,38% |
| 2013-09-13 | 2,940230 | +0,29% |
| 2013-09-12 | 2,931622 | +0,12% |
| 2013-09-11 | 2,928112 | +0,31% |
| 2013-09-10 | 2,919098 | +0,19% |
| 2013-09-09 | 2,913509 | +0,19% |
| 2013-09-06 | 2,908071 | +0,02% |
| 2013-09-05 | 2,907482 | -0,28% |
| 2013-09-04 | 2,915778 | +0,03% |
| 2013-09-03 | 2,914798 | -0,01% |
| 2013-09-02 | 2,915057 | +0,05% |
| 2013-08-30 | 2,913621 | +0,12% |
| 2013-08-29 | 2,910243 | +0,08% |
| 2013-08-28 | 2,907828 | -0,41% |
| 2013-08-27 | 2,919810 | +0,03% |
| 2013-08-26 | 2,918939 | +0,01% |
| 2013-08-23 | 2,918665 | -0,06% |
| 2013-08-22 | 2,920381 | -0,09% |
| 2013-08-21 | 2,923097 | +0,12% |
| 2013-08-16 | 2,919566 | -0,59% |
| 2013-08-15 | 2,936972 | +0,02% |
| 2013-08-14 | 2,936511 | -0,14% |
| 2013-08-13 | 2,940666 | -0,17% |
| 2013-08-12 | 2,945677 | +0,06% |
| 2013-08-09 | 2,943991 | +0,10% |
| 2013-08-08 | 2,941094 | -0,11% |
| 2013-08-07 | 2,944302 | +0,02% |
| 2013-08-06 | 2,943691 | +0,25% |
| 2013-08-05 | 2,936293 | +0,13% |
| 2013-08-02 | 2,932364 | -0,20% |
| 2013-08-01 | 2,938265 | +0,49% |
| 2013-07-31 | 2,924037 | -0,02% |
| 2013-07-30 | 2,924557 | -0,32% |
| 2013-07-29 | 2,933834 | -0,34% |
| 2013-07-26 | 2,943868 | +0,04% |
| 2013-07-25 | 2,942765 | -0,30% |
| 2013-07-24 | 2,951548 | +0,27% |
| 2013-07-23 | 2,943666 | +0,12% |
| 2013-07-22 | 2,940159 | -0,06% |
| 2013-07-19 | 2,941919 | -0,15% |
| 2013-07-18 | 2,946264 | +0,11% |
| 2013-07-17 | 2,943140 | -0,10% |
| 2013-07-16 | 2,946179 | +0,11% |
| 2013-07-15 | 2,942842 | -0,03% |
| 2013-07-12 | 2,943665 | +0,03% |
| 2013-07-11 | 2,942774 | -0,02% |
| 2013-07-10 | 2,943496 | -0,04% |
| 2013-07-09 | 2,944708 | -0,06% |
| 2013-07-08 | 2,946477 | -0,07% |
| 2013-07-05 | 2,948592 | +0,34% |
| 2013-07-04 | 2,938666 | +0,10% |
| 2013-07-03 | 2,935876 | +0,09% |
| 2013-07-02 | 2,933260 | +0,57% |
| 2013-07-01 | 2,916742 | +0,50% |
| 2013-06-28 | 2,902205 | +0,41% |
| 2013-06-27 | 2,890406 | +0,60% |
| 2013-06-26 | 2,873256 | -0,14% |
| 2013-06-25 | 2,877234 | +0,43% |
| 2013-06-24 | 2,864774 | -0,84% |
| 2013-06-21 | 2,889069 | -0,35% |
| 2013-06-20 | 2,899195 | -0,52% |
| 2013-06-19 | 2,914247 | -0,03% |
| 2013-06-18 | 2,915024 | -0,08% |
| 2013-06-17 | 2,917447 | +0,24% |
| 2013-06-14 | 2,910457 | +0,33% |
| 2013-06-13 | 2,900947 | -0,09% |
| 2013-06-12 | 2,903594 | +0,48% |
| 2013-06-11 | 2,889852 | -0,68% |
| 2013-06-10 | 2,909779 | -0,19% |
| 2013-06-07 | 2,915411 | +0,04% |
| 2013-06-06 | 2,914211 | -0,20% |
| 2013-06-05 | 2,920113 | -0,31% |
| 2013-06-04 | 2,929303 | +0,14% |
| 2013-06-03 | 2,925286 | +0,12% |
| 2013-05-31 | 2,921879 | +0,17% |
| 2013-05-30 | 2,916783 | -0,26% |
| 2013-05-29 | 2,924471 | -0,07% |
| 2013-05-28 | 2,926545 | +0,11% |
| 2013-05-27 | 2,923335 | -0,01% |
| 2013-05-24 | 2,923514 | +0,10% |
| 2013-05-23 | 2,920709 | -0,07% |
| 2013-05-22 | 2,922789 | +0,01% |
| 2013-05-21 | 2,922562 | -0,10% |
| 2013-05-17 | 2,925343 | +0,02% |
| 2013-05-16 | 2,924716 | +0,14% |
| 2013-05-15 | 2,920532 | +0,18% |
| 2013-05-14 | 2,915301 | -0,03% |
| 2013-05-13 | 2,916090 | +0,04% |
| 2013-05-10 | 2,914930 | -0,15% |
| 2013-05-09 | 2,919335 | +0,13% |
| 2013-05-08 | 2,915680 | +0,12% |
| 2013-05-07 | 2,912086 | +0,09% |
| 2013-05-06 | 2,909571 | -0,08% |
| 2013-05-03 | 2,912040 | +0,24% |
| 2013-05-02 | 2,905172 | +0,24% |
| 2013-04-30 | 2,898303 | +0,14% |
| 2013-04-29 | 2,894143 | +0,05% |
| 2013-04-26 | 2,892670 | -0,11% |
| 2013-04-25 | 2,895794 | -0,04% |
| 2013-04-24 | 2,896947 | +0,06% |
| 2013-04-23 | 2,895109 | +0,16% |
| 2013-04-22 | 2,890501 | 0,00% |
| 2013-04-19 | 2,890602 | +0,21% |
| 2013-04-18 | 2,884591 | +0,15% |
| 2013-04-17 | 2,880210 | -0,02% |
| 2013-04-16 | 2,880774 | +0,04% |
| 2013-04-15 | 2,879516 | +0,03% |
| 2013-04-12 | 2,878773 | +0,03% |
| 2013-04-11 | 2,877834 | -0,01% |
| 2013-04-10 | 2,878018 | 0,00% |
| 2013-04-09 | 2,878090 | +0,07% |
| 2013-04-08 | 2,876144 | +0,34% |
| 2013-04-05 | 2,866500 | +0,03% |
| 2013-04-04 | 2,865500 | +0,31% |
| 2013-04-03 | 2,856765 | +0,23% |
| 2013-04-02 | 2,850305 | +0,06% |
| 2013-03-29 | 2,848663 | +0,02% |
| 2013-03-28 | 2,848039 | +0,02% |
| 2013-03-27 | 2,847499 | +0,07% |
| 2013-03-26 | 2,845513 | +0,13% |
| 2013-03-25 | 2,841793 | +0,16% |
| 2013-03-22 | 2,837336 | -0,13% |
| 2013-03-21 | 2,840923 | +0,04% |
| 2013-03-20 | 2,839922 | +0,03% |
| 2013-03-19 | 2,839134 | -0,03% |
| 2013-03-18 | 2,840040 | 0,00% |
| 2013-03-14 | 2,840126 | 0,00% |
| 2013-03-13 | 2,840158 | -0,04% |
| 2013-03-12 | 2,841430 | +0,04% |
| 2013-03-11 | 2,840209 | +0,13% |
| 2013-03-08 | 2,836453 | -0,06% |
| 2013-03-07 | 2,838207 | +0,02% |
| 2013-03-06 | 2,837753 | +0,14% |
| 2013-03-05 | 2,833820 | -0,06% |
| 2013-03-04 | 2,835587 | +0,10% |
| 2013-03-01 | 2,832652 | +0,13% |
| 2013-02-28 | 2,829048 | +0,07% |
| 2013-02-27 | 2,827013 | +0,18% |
| 2013-02-26 | 2,822061 | -0,13% |
| 2013-02-25 | 2,825694 | +0,21% |
| 2013-02-22 | 2,819640 | +0,01% |
| 2013-02-21 | 2,819436 | +0,13% |
| 2013-02-20 | 2,815857 | -0,17% |
| 2013-02-19 | 2,820790 | +0,26% |
| 2013-02-18 | 2,813335 | +0,10% |
| 2013-02-15 | 2,810476 | -0,01% |
| 2013-02-14 | 2,810738 | +0,19% |
| 2013-02-13 | 2,805506 | +0,05% |
| 2013-02-12 | 2,804169 | +0,18% |
| 2013-02-11 | 2,799036 | +0,04% |
| 2013-02-08 | 2,797784 | +0,03% |
| 2013-02-07 | 2,796842 | +0,07% |
| 2013-02-06 | 2,794925 | -0,03% |
| 2013-02-05 | 2,795671 | -0,03% |
| 2013-02-04 | 2,796590 | +0,13% |
| 2013-02-01 | 2,793046 | -0,08% |
| 2013-01-31 | 2,795321 | +0,07% |
| 2013-01-30 | 2,793378 | -0,07% |
| 2013-01-29 | 2,795355 | +0,10% |
| 2013-01-28 | 2,792582 | 0,00% |
| 2013-01-25 | 2,792616 | -0,13% |
| 2013-01-24 | 2,796286 | +0,17% |
| 2013-01-23 | 2,791666 | +0,02% |
| 2013-01-22 | 2,790984 | +0,01% |
| 2013-01-21 | 2,790667 | +0,05% |
| 2013-01-18 | 2,789382 | +0,03% |
| 2013-01-17 | 2,788651 | -0,11% |
| 2013-01-16 | 2,791856 | +0,01% |
| 2013-01-15 | 2,791611 | +0,02% |
| 2013-01-14 | 2,791016 | +0,18% |
| 2013-01-11 | 2,785975 | -0,12% |
| 2013-01-10 | 2,789408 | +0,15% |
| 2013-01-09 | 2,785096 | +0,04% |
| 2013-01-08 | 2,783959 | +0,08% |
| 2013-01-07 | 2,781724 | +0,38% |
| 2013-01-04 | 2,771162 | -0,65% |
| 2013-01-03 | 2,789369 | +0,34% |
| 2013-01-02 | 2,779939 | +0,41% |
| 2012-12-28 | 2,768605 | -0,16% |
| 2012-12-27 | 2,772909 | +0,40% |
| 2012-12-21 | 2,761738 | +0,14% |
| 2012-12-20 | 2,757987 | +0,35% |
| 2012-12-19 | 2,748485 | +0,17% |
| 2012-12-18 | 2,743950 | +0,21% |
| 2012-12-17 | 2,738125 | +0,02% |
| 2012-12-14 | 2,737597 | -0,01% |
| 2012-12-13 | 2,737842 | +0,17% |
| 2012-12-12 | 2,733327 | -0,05% |
| 2012-12-11 | 2,734619 | +0,25% |
| 2012-12-10 | 2,727668 | +0,26% |
| 2012-12-07 | 2,720507 | +0,21% |
| 2012-12-06 | 2,714889 | +0,14% |
| 2012-12-05 | 2,711099 | +0,06% |
| 2012-12-04 | 2,709371 | +0,01% |
| 2012-12-03 | 2,709055 | +0,13% |
| 2012-11-30 | 2,705539 | +0,09% |
| 2012-11-29 | 2,703211 | 0,00% |
| 2012-11-28 | 2,703246 | +0,05% |
| 2012-11-27 | 2,701799 | +0,10% |
| 2012-11-26 | 2,699108 | -0,04% |
| 2012-11-23 | 2,700207 | -0,09% |
| 2012-11-22 | 2,702702 | +0,17% |
| 2012-11-21 | 2,698106 | -0,06% |
| 2012-11-20 | 2,699692 | -0,05% |
| 2012-11-19 | 2,701090 | +0,07% |
| 2012-11-16 | 2,699110 | -0,19% |
| 2012-11-15 | 2,704275 | +0,12% |
| 2012-11-14 | 2,701113 | +0,13% |
| 2012-11-13 | 2,697536 | -0,22% |
| 2012-11-12 | 2,703477 | +0,21% |
| 2012-11-09 | 2,697794 | +0,01% |
| 2012-11-08 | 2,697600 | -0,51% |
| 2012-11-07 | 2,711504 | +0,11% |
| 2012-11-06 | 2,708396 | +0,59% |
| 2012-11-05 | 2,692588 | +0,08% |
| 2012-10-31 | 2,690522 | +0,10% |
| 2012-10-30 | 2,687939 | +0,31% |
| 2012-10-29 | 2,679515 | -0,40% |
| 2012-10-26 | 2,690202 | -0,46% |
| 2012-10-25 | 2,702512 | +0,04% |
| 2012-10-24 | 2,701383 | -0,40% |
| 2012-10-19 | 2,712329 | -0,17% |
| 2012-10-18 | 2,717077 | +0,55% |
| 2012-10-17 | 2,702096 | -0,41% |
| 2012-10-16 | 2,713143 | +0,53% |
| 2012-10-15 | 2,698750 | +0,20% |
| 2012-10-12 | 2,693324 | +0,63% |
| 2012-10-11 | 2,676419 | +0,18% |
| 2012-10-10 | 2,671490 | +0,24% |
| 2012-10-09 | 2,664996 | +0,13% |
| 2012-10-08 | 2,661624 | +0,18% |
| 2012-10-05 | 2,656773 | +0,42% |
| 2012-10-04 | 2,645653 | +0,07% |
| 2012-10-03 | 2,643898 | -0,10% |
| 2012-10-02 | 2,646479 | +0,03% |
| 2012-10-01 | 2,645779 | +0,08% |
| 2012-09-28 | 2,643723 | -0,16% |
| 2012-09-27 | 2,647878 | +0,21% |
| 2012-09-26 | 2,642202 | -0,40% |
| 2012-09-25 | 2,652783 | +0,50% |
| 2012-09-24 | 2,639517 | +0,13% |
| 2012-09-21 | 2,636086 | +0,03% |
| 2012-09-20 | 2,635290 | -0,38% |
| 2012-09-19 | 2,645246 | +0,09% |
| 2012-09-18 | 2,642945 | -0,03% |
| 2012-09-17 | 2,643623 | -0,06% |
| 2012-09-14 | 2,645342 | +0,32% |
| 2012-09-13 | 2,636901 | +0,18% |
| 2012-09-12 | 2,632163 | +0,15% |
| 2012-09-11 | 2,628145 | +0,11% |
| 2012-09-10 | 2,625294 | +0,36% |
| 2012-09-07 | 2,615824 | -0,23% |
| 2012-09-06 | 2,621806 | -0,03% |
| 2012-09-05 | 2,622588 | -0,13% |
| 2012-09-04 | 2,626039 | +0,10% |
| 2012-09-03 | 2,623358 | +0,02% |
| 2012-08-31 | 2,622776 | +0,22% |
| 2012-08-30 | 2,617076 | -0,01% |
| 2012-08-29 | 2,617292 | +0,17% |
| 2012-08-28 | 2,612790 | +0,07% |
| 2012-08-27 | 2,611051 | +0,13% |
| 2012-08-24 | 2,607649 | -0,07% |
| 2012-08-23 | 2,609406 | +0,25% |
| 2012-08-22 | 2,602792 | -0,10% |
| 2012-08-21 | 2,605330 | +0,16% |
| 2012-08-17 | 2,601271 | +0,08% |
| 2012-08-16 | 2,599113 | -0,32% |
| 2012-08-15 | 2,607516 | -0,01% |
| 2012-08-14 | 2,607869 | -0,01% |
| 2012-08-13 | 2,608043 | +0,10% |
| 2012-08-10 | 2,605446 | +0,31% |
| 2012-08-09 | 2,597279 | +0,38% |
| 2012-08-08 | 2,587568 | -0,18% |
| 2012-08-07 | 2,592105 | +0,02% |
| 2012-08-06 | 2,591574 | +0,36% |
| 2012-08-03 | 2,582240 | +0,08% |
| 2012-08-02 | 2,580210 | +0,09% |
| 2012-08-01 | 2,577925 | -0,07% |
| 2012-07-31 | 2,579728 | +0,16% |
| 2012-07-30 | 2,575665 | +0,14% |
| 2012-07-27 | 2,572119 | +0,30% |
| 2012-07-26 | 2,564453 | +0,05% |
| 2012-07-25 | 2,563128 | -0,58% |
| 2012-07-24 | 2,578004 | -0,09% |
| 2012-07-23 | 2,580311 | -0,31% |
| 2012-07-20 | 2,588244 | -0,06% |
| 2012-07-19 | 2,589844 | +0,58% |
| 2012-07-18 | 2,575005 | -0,22% |
| 2012-07-17 | 2,580775 | +0,22% |
| 2012-07-16 | 2,575006 | +0,90% |
| 2012-07-13 | 2,551927 | +0,30% |
| 2012-07-12 | 2,544365 | +0,22% |
| 2012-07-11 | 2,538694 | -0,05% |
| 2012-07-10 | 2,540008 | +0,16% |
| 2012-07-09 | 2,535981 | -0,32% |
| 2012-07-06 | 2,544014 | -0,25% |
| 2012-07-05 | 2,550430 | -0,04% |
| 2012-07-04 | 2,551405 | +0,14% |
| 2012-07-03 | 2,547837 | -0,03% |
| 2012-07-02 | 2,548715 | +0,59% |
| 2012-06-29 | 2,533735 | -0,22% |
| 2012-06-28 | 2,539331 | +0,31% |
| 2012-06-27 | 2,531605 | +0,01% |
| 2012-06-26 | 2,531435 | +0,17% |
| 2012-06-25 | 2,527219 | +0,04% |
| 2012-06-22 | 2,526168 | -0,27% |
| 2012-06-21 | 2,533011 | +0,33% |
| 2012-06-20 | 2,524780 | +0,26% |
| 2012-06-19 | 2,518285 | +0,48% |
| 2012-06-18 | 2,506197 | +0,72% |
| 2012-06-15 | 2,488272 | +0,16% |
| 2012-06-14 | 2,484247 | -0,07% |
| 2012-06-13 | 2,485968 | -0,02% |
| 2012-06-12 | 2,486584 | -0,21% |
| 2012-06-11 | 2,491769 | +0,02% |
| 2012-06-08 | 2,491174 | -0,20% |
| 2012-06-07 | 2,496126 | +1,17% |
| 2012-06-06 | 2,467341 | +0,25% |
| 2012-06-05 | 2,461209 | +0,19% |
| 2012-06-04 | 2,456516 | +0,19% |
| 2012-06-01 | 2,451738 | -0,50% |
| 2012-05-31 | 2,464087 | -0,39% |
| 2012-05-30 | 2,473833 | -0,15% |
| 2012-05-29 | 2,477500 | -0,08% |
| 2012-05-25 | 2,479458 | +0,15% |
| 2012-05-24 | 2,475640 | +0,19% |
| 2012-05-23 | 2,471019 | -0,18% |
| 2012-05-22 | 2,475572 | +0,14% |
| 2012-05-21 | 2,472227 | +0,16% |
| 2012-05-18 | 2,468224 | +0,09% |
| 2012-05-17 | 2,465947 | -0,11% |
| 2012-05-16 | 2,468731 | -0,44% |
| 2012-05-15 | 2,479644 | +0,06% |
| 2012-05-14 | 2,478237 | +0,05% |
| 2012-05-11 | 2,477088 | -0,07% |
| 2012-05-10 | 2,478869 | +0,20% |
| 2012-05-09 | 2,474019 | -0,33% |
| 2012-05-08 | 2,482287 | -0,06% |
| 2012-05-07 | 2,483686 | -0,14% |
| 2012-05-04 | 2,487259 | +0,26% |
| 2012-05-03 | 2,480808 | -0,08% |
| 2012-05-02 | 2,482687 | +0,67% |
| 2012-04-27 | 2,466074 | -0,22% |
| 2012-04-25 | 2,471633 | +2,77% |
| 2012-04-24 | 2,405011 | +0,04% |
| 2012-04-23 | 2,404052 | -0,29% |
| 2012-04-20 | 2,411063 | -0,07% |
| 2012-04-19 | 2,412737 | +0,17% |
| 2012-04-18 | 2,408680 | +0,20% |
| 2012-04-17 | 2,403866 | +0,01% |
| 2012-04-16 | 2,403613 | 0,00% |
| 2012-04-13 | 2,403648 | -0,12% |
| 2012-04-12 | 2,406550 | +0,28% |
| 2012-04-11 | 2,399758 | +0,21% |
| 2012-04-10 | 2,394829 | -0,01% |
| 2012-04-05 | 2,394962 | -0,04% |
| 2012-04-04 | 2,396020 | -0,24% |
| 2012-04-03 | 2,401734 | +0,18% |
| 2012-04-02 | 2,397302 | +0,44% |
| 2012-03-30 | 2,386879 | -0,01% |
| 2012-03-29 | 2,387025 | -0,20% |
| 2012-03-28 | 2,391777 | -0,18% |
| 2012-03-27 | 2,396097 | +0,45% |
| 2012-03-26 | 2,385402 | -0,20% |
| 2012-03-23 | 2,390153 | -0,19% |
| 2012-03-22 | 2,394602 | -0,15% |
| 2012-03-21 | 2,398235 | -0,17% |
| 2012-03-20 | 2,402201 | +0,04% |
| 2012-03-19 | 2,401235 | -0,07% |
| 2012-03-14 | 2,402949 | +0,10% |
| 2012-03-13 | 2,400494 | +0,16% |
| 2012-03-12 | 2,396741 | -0,04% |
| 2012-03-09 | 2,397749 | +0,05% |
| 2012-03-08 | 2,396587 | +0,14% |
| 2012-03-07 | 2,393320 | -0,14% |
| 2012-03-06 | 2,396723 | +0,01% |
| 2012-03-05 | 2,396584 | -0,12% |
| 2012-03-02 | 2,399520 | -0,33% |
| 2012-03-01 | 2,407364 | +0,51% |
| 2012-02-29 | 2,395241 | +0,52% |
| 2012-02-28 | 2,382939 | +0,44% |
| 2012-02-27 | 2,372423 | +0,08% |
| 2012-02-24 | 2,370580 | +0,52% |
| 2012-02-23 | 2,358295 | -0,04% |
| 2012-02-22 | 2,359147 | -0,81% |
| 2012-02-21 | 2,378302 | -0,24% |
| 2012-02-20 | 2,383908 | +0,06% |
| 2012-02-17 | 2,382506 | +0,15% |
| 2012-02-16 | 2,378913 | -0,43% |
| 2012-02-15 | 2,389304 | +0,87% |
| 2012-02-14 | 2,368807 | -0,45% |
| 2012-02-13 | 2,379468 | +0,63% |
| 2012-02-10 | 2,364588 | -0,47% |
| 2012-02-09 | 2,375813 | -0,31% |
| 2012-02-08 | 2,383182 | +0,67% |
| 2012-02-07 | 2,367338 | +0,15% |
| 2012-02-06 | 2,363783 | +0,42% |
| 2012-02-03 | 2,353960 | +0,28% |
| 2012-02-02 | 2,347303 | +0,25% |
| 2012-02-01 | 2,341394 | +0,13% |
| 2012-01-31 | 2,338468 | +0,11% |
| 2012-01-30 | 2,335987 | -0,30% |
| 2012-01-27 | 2,343077 | +0,03% |
| 2012-01-26 | 2,342328 | +0,51% |
| 2012-01-25 | 2,330439 | +0,93% |
| 2012-01-24 | 2,308972 | +0,38% |
| 2012-01-23 | 2,300294 | +0,48% |
| 2012-01-20 | 2,289410 | -0,16% |
| 2012-01-19 | 2,293145 | +0,81% |
| 2012-01-18 | 2,274785 | +0,77% |
| 2012-01-17 | 2,257440 | -0,30% |
| 2012-01-16 | 2,264192 | -0,32% |
| 2012-01-13 | 2,271371 | -0,47% |
| 2012-01-12 | 2,282009 | +0,73% |
| 2012-01-11 | 2,265430 | +0,76% |
| 2012-01-10 | 2,248446 | -0,13% |
| 2012-01-09 | 2,251450 | +0,74% |
| 2012-01-06 | 2,235013 | +1,95% |
| 2012-01-05 | 2,192242 | -0,49% |
| 2012-01-04 | 2,203114 | -0,85% |
| 2012-01-03 | 2,222113 | -1,20% |
| 2012-01-02 | 2,249152 | -0,71% |
| 2011-12-30 | 2,265273 | -0,01% |
| 2011-12-29 | 2,265446 | -1,12% |
| 2011-12-28 | 2,291117 | -0,28% |
| 2011-12-27 | 2,297536 | +0,12% |
| 2011-12-23 | 2,294892 | -0,11% |
| 2011-12-22 | 2,297358 | -1,18% |
| 2011-12-21 | 2,324899 | +0,27% |
| 2011-12-20 | 2,318657 | +0,21% |
| 2011-12-19 | 2,313697 | -0,18% |
| 2011-12-16 | 2,317781 | -0,07% |
| 2011-12-15 | 2,319392 | +0,26% |
| 2011-12-14 | 2,313352 | -0,49% |
| 2011-12-13 | 2,324709 | +0,11% |
| 2011-12-12 | 2,322210 | -0,05% |
| 2011-12-09 | 2,323258 | -0,47% |
| 2011-12-08 | 2,334310 | -0,29% |
| 2011-12-07 | 2,341091 | -0,01% |
| 2011-12-06 | 2,341226 | -0,40% |
| 2011-12-05 | 2,350648 | +0,65% |
| 2011-12-02 | 2,335389 | +0,61% |
| 2011-12-01 | 2,321257 | +0,96% |
| 2011-11-30 | 2,299223 | +1,10% |
| 2011-11-29 | 2,274113 | -0,69% |
| 2011-11-28 | 2,289902 | +1,36% |
| 2011-11-25 | 2,259244 | -2,18% |
| 2011-11-24 | 2,309679 | -0,82% |
| 2011-11-23 | 2,328683 | -0,58% |
| 2011-11-22 | 2,342208 | +0,13% |
| 2011-11-21 | 2,339195 | -0,14% |
| 2011-11-18 | 2,342362 | +1,38% |
| 2011-11-17 | 2,310570 | -0,07% |
| 2011-11-16 | 2,312188 | -0,07% |
| 2011-11-15 | 2,313922 | -0,18% |
| 2011-11-14 | 2,318047 | -1,02% |
| 2011-11-11 | 2,341973 | -0,29% |
| 2011-11-10 | 2,348668 | -0,09% |
| 2011-11-09 | 2,350809 | -0,25% |
| 2011-11-08 | 2,356725 | +0,01% |
| 2011-11-07 | 2,356588 | -0,06% |
| 2011-11-04 | 2,358036 | +0,26% |
| 2011-11-03 | 2,351891 | -0,34% |
| 2011-11-02 | 2,359976 | -0,73% |
| 2011-10-28 | 2,377346 | +0,25% |
| 2011-10-27 | 2,371394 | -0,64% |
| 2011-10-26 | 2,386549 | +0,02% |
| 2011-10-25 | 2,386105 | +0,29% |
| 2011-10-24 | 2,379102 | +0,21% |
| 2011-10-21 | 2,373998 | -0,19% |
| 2011-10-20 | 2,378545 | -0,02% |
| 2011-10-19 | 2,379044 | +0,14% |
| 2011-10-18 | 2,375762 | -0,33% |
| 2011-10-17 | 2,383660 | +0,18% |
| 2011-10-14 | 2,379479 | +0,05% |
| 2011-10-13 | 2,378355 | +0,08% |
| 2011-10-12 | 2,376347 | +0,24% |
| 2011-10-11 | 2,370637 | +0,01% |
| 2011-10-10 | 2,370332 | +0,53% |
| 2011-10-07 | 2,357762 | +0,09% |
| 2011-10-06 | 2,355744 | +0,24% |
| 2011-10-05 | 2,350067 | +0,47% |
| 2011-10-04 | 2,339133 | -0,35% |
| 2011-10-03 | 2,347427 | -0,34% |
| 2011-09-30 | 2,355459 | -0,23% |
| 2011-09-29 | 2,360806 | -0,64% |
| 2011-09-28 | 2,375993 | -0,07% |
| 2011-09-27 | 2,377650 | +0,70% |
| 2011-09-26 | 2,361093 | +0,24% |
| 2011-09-23 | 2,355397 | -0,40% |
| 2011-09-22 | 2,364907 | -0,11% |
| 2011-09-21 | 2,367433 | -0,13% |
| 2011-09-20 | 2,370488 | -0,31% |
| 2011-09-19 | 2,377794 | -0,32% |
| 2011-09-16 | 2,385454 | +0,12% |
| 2011-09-15 | 2,382531 | +0,16% |
| 2011-09-14 | 2,378822 | -0,47% |
| 2011-09-13 | 2,390041 | +0,01% |
| 2011-09-12 | 2,389874 | -0,57% |
| 2011-09-09 | 2,403576 | -0,27% |
| 2011-09-08 | 2,410115 | +0,21% |
| 2011-09-07 | 2,405113 | +0,25% |
| 2011-09-06 | 2,399071 | +0,58% |
| 2011-09-05 | 2,385261 | +0,14% |
| 2011-09-02 | 2,381950 | -0,01% |
| 2011-09-01 | 2,382096 | +0,05% |
| 2011-08-31 | 2,380790 | +0,04% |
| 2011-08-30 | 2,379868 | +0,07% |
| 2011-08-29 | 2,378259 | +0,15% |
| 2011-08-26 | 2,374726 | -0,29% |
| 2011-08-25 | 2,381554 | -0,10% |
| 2011-08-24 | 2,383937 | -0,11% |
| 2011-08-23 | 2,386605 | +0,11% |
| 2011-08-22 | 2,384040 | +0,17% |
| 2011-08-19 | 2,379970 | -0,37% |
| 2011-08-18 | 2,388892 | +0,54% |
| 2011-08-17 | 2,376033 | +0,63% |
| 2011-08-16 | 2,361104 | +0,28% |
| 2011-08-15 | 2,354484 | +0,21% |
| 2011-08-12 | 2,349526 | +0,35% |
| 2011-08-11 | 2,341237 | +0,13% |
| 2011-08-10 | 2,338095 | +0,57% |
| 2011-08-09 | 2,324878 | +0,00% |
| 2011-08-08 | 2,324806 | +0,26% |
| 2011-08-05 | 2,318863 | -1,14% |
| 2011-08-04 | 2,345602 | -0,20% |
| 2011-08-03 | 2,350267 | -0,06% |
| 2011-08-02 | 2,351592 | -0,04% |
| 2011-08-01 | 2,352442 | +0,01% |
| 2011-07-29 | 2,352219 | +0,04% |
| 2011-07-28 | 2,351236 | -0,11% |
| 2011-07-27 | 2,353880 | -0,04% |
| 2011-07-26 | 2,354736 | +0,01% |
| 2011-07-25 | 2,354414 | +0,03% |
| 2011-07-22 | 2,353756 | -0,02% |
| 2011-07-21 | 2,354186 | -0,10% |
| 2011-07-20 | 2,356659 | -0,09% |
| 2011-07-19 | 2,358822 | +0,16% |
| 2011-07-18 | 2,355057 | +0,02% |
| 2011-07-15 | 2,354500 | +0,37% |
| 2011-07-14 | 2,345710 | +0,06% |
| 2011-07-13 | 2,344279 | +0,11% |
| 2011-07-12 | 2,341744 | -0,09% |
| 2011-07-11 | 2,343843 | +0,07% |
| 2011-07-08 | 2,342290 | -0,02% |
| 2011-07-07 | 2,342687 | -0,04% |
| 2011-07-06 | 2,343542 | +0,04% |
| 2011-07-05 | 2,342681 | +0,23% |
| 2011-07-04 | 2,337292 | +0,02% |
| 2011-07-01 | 2,336879 | -0,09% |
| 2011-06-30 | 2,338997 | -0,15% |
| 2011-06-29 | 2,342410 | +0,12% |
| 2011-06-28 | 2,339660 | +0,17% |
| 2011-06-27 | 2,335714 | -0,06% |
| 2011-06-24 | 2,337056 | +0,08% |
| 2011-06-23 | 2,335233 | -0,46% |
| 2011-06-22 | 2,345951 | 0,00% |
| 2011-06-21 | 2,346005 | -0,19% |
| 2011-06-20 | 2,350477 | -0,02% |
| 2011-06-17 | 2,350846 | +0,04% |
| 2011-06-16 | 2,349923 | -0,33% |
| 2011-06-15 | 2,357743 | +0,15% |
| 2011-06-14 | 2,354223 | +0,10% |
| 2011-06-10 | 2,351795 | -0,05% |
| 2011-06-09 | 2,352949 | +0,06% |
| 2011-06-08 | 2,351545 | +0,10% |
| 2011-06-07 | 2,349263 | +0,20% |
| 2011-06-06 | 2,344622 | +0,02% |
| 2011-06-03 | 2,344188 | +0,08% |
| 2011-06-02 | 2,342415 | -0,01% |
| 2011-06-01 | 2,342546 | -0,06% |
| 2011-05-31 | 2,343851 | +0,04% |
| 2011-05-30 | 2,342855 | +0,06% |
| 2011-05-27 | 2,341413 | -0,28% |
| 2011-05-26 | 2,347927 | -0,07% |
| 2011-05-25 | 2,349661 | -0,04% |
| 2011-05-24 | 2,350565 | -0,04% |
| 2011-05-23 | 2,351404 | +0,10% |
| 2011-05-20 | 2,348966 | -0,12% |
| 2011-05-19 | 2,351723 | +0,28% |
| 2011-05-18 | 2,345086 | +0,05% |
| 2011-05-17 | 2,343984 | -0,02% |
| 2011-05-16 | 2,344351 | -0,04% |
| 2011-05-13 | 2,345221 | +0,25% |
| 2011-05-12 | 2,339442 | -0,19% |
| 2011-05-11 | 2,343938 | +0,17% |
| 2011-05-10 | 2,339863 | +0,01% |
| 2011-05-09 | 2,339701 | -0,01% |
| 2011-05-06 | 2,339973 | +0,18% |
| 2011-05-05 | 2,335879 | -0,08% |
| 2011-05-04 | 2,337822 | +0,12% |
| 2011-05-03 | 2,334971 | -0,17% |
| 2011-05-02 | 2,339017 | +0,02% |
| 2011-04-29 | 2,338638 | +0,03% |
| 2011-04-28 | 2,338045 | -0,06% |
| 2011-04-27 | 2,339552 | +0,12% |
| 2011-04-26 | 2,336643 | +0,04% |
| 2011-04-22 | 2,335737 | +0,06% |
| 2011-04-21 | 2,334412 | +0,01% |
| 2011-04-20 | 2,334166 | +0,31% |
| 2011-04-19 | 2,326957 | -0,08% |
| 2011-04-18 | 2,328816 | -0,06% |
| 2011-04-15 | 2,330126 | +0,07% |
| 2011-04-14 | 2,328385 | -0,13% |
| 2011-04-13 | 2,331502 | -0,09% |
| 2011-04-12 | 2,333607 | -0,28% |
| 2011-04-11 | 2,340114 | +0,16% |
| 2011-04-08 | 2,336267 | +0,15% |
| 2011-04-07 | 2,332659 | -0,16% |
| 2011-04-06 | 2,336329 | +0,28% |
| 2011-04-05 | 2,329861 | +0,34% |
| 2011-04-04 | 2,321972 | +0,09% |
| 2011-04-01 | 2,319774 | -0,02% |
| 2011-03-31 | 2,320161 | -0,01% |
| 2011-03-30 | 2,320484 | +0,12% |
| 2011-03-29 | 2,317595 | -0,12% |
| 2011-03-28 | 2,320388 | +0,09% |
| 2011-03-25 | 2,318208 | +0,12% |
| 2011-03-24 | 2,315445 | +0,19% |
| 2011-03-23 | 2,311058 | +0,00% |
| 2011-03-22 | 2,310950 | -0,08% |
| 2011-03-21 | 2,312750 | +0,27% |
| 2011-03-18 | 2,306522 | +0,07% |
| 2011-03-17 | 2,304852 | -0,01% |
| 2011-03-16 | 2,305016 | +0,51% |
| 2011-03-11 | 2,293278 | -0,11% |
| 2011-03-10 | 2,295703 | -0,20% |
| 2011-03-09 | 2,300389 | +0,29% |
| 2011-03-08 | 2,293685 | -0,48% |
| 2011-03-07 | 2,304634 | +0,07% |
| 2011-03-04 | 2,303127 | -0,09% |
| 2011-03-03 | 2,305267 | +0,12% |
| 2011-03-02 | 2,302608 | +0,07% |
| 2011-03-01 | 2,301111 | -0,13% |
| 2011-02-28 | 2,304105 | +0,53% |
| 2011-02-25 | 2,291903 | +0,21% |
| 2011-02-24 | 2,287169 | +0,11% |
| 2011-02-23 | 2,284697 | -0,02% |
| 2011-02-22 | 2,285175 | +0,04% |
| 2011-02-21 | 2,284266 | -0,04% |
| 2011-02-18 | 2,285214 | +0,08% |
| 2011-02-17 | 2,283475 | +0,01% |
| 2011-02-16 | 2,283278 | -0,03% |
| 2011-02-15 | 2,284042 | -0,03% |
| 2011-02-14 | 2,284752 | +0,26% |
| 2011-02-11 | 2,278919 | -0,12% |
| 2011-02-10 | 2,281753 | -0,13% |
| 2011-02-09 | 2,284742 | -0,26% |
| 2011-02-08 | 2,290775 | -0,01% |
| 2011-02-07 | 2,290923 | +0,33% |
| 2011-02-04 | 2,283384 | -0,26% |
| 2011-02-03 | 2,289224 | -0,14% |
| 2011-02-02 | 2,292353 | +0,10% |
| 2011-02-01 | 2,289969 | +0,30% |
| 2011-01-31 | 2,283111 | -0,11% |
| 2011-01-28 | 2,285569 | -0,20% |
| 2011-01-27 | 2,290253 | +0,20% |
| 2011-01-26 | 2,285790 | +0,73% |
| 2011-01-25 | 2,269225 | +0,31% |
| 2011-01-24 | 2,262142 | +0,17% |
| 2011-01-21 | 2,258386 | -0,03% |
| 2011-01-20 | 2,259011 | +0,08% |
| 2011-01-19 | 2,257306 | +0,06% |
| 2011-01-18 | 2,256026 | +0,54% |
| 2011-01-17 | 2,243947 | +0,25% |
| 2011-01-14 | 2,238315 | -0,20% |
| 2011-01-13 | 2,242825 | +0,37% |
| 2011-01-12 | 2,234624 | +0,39% |
| 2011-01-11 | 2,226001 | +0,29% |
| 2011-01-10 | 2,219513 | -0,32% |
| 2011-01-07 | 2,226545 | -0,38% |
| 2011-01-06 | 2,235010 | +0,03% |
| 2011-01-05 | 2,234249 | -0,12% |
| 2011-01-04 | 2,236935 | +0,18% |
| 2011-01-03 | 2,232868 | +0,36% |
| 2010-12-31 | 2,224935 | +0,11% |
| 2010-12-30 | 2,222573 | -0,13% |
| 2010-12-29 | 2,225485 | -0,13% |
| 2010-12-28 | 2,228477 | -0,03% |
| 2010-12-27 | 2,229215 | -0,04% |
| 2010-12-23 | 2,230156 | -0,05% |
| 2010-12-22 | 2,231331 | +0,05% |
| 2010-12-21 | 2,230245 | -0,05% |
| 2010-12-20 | 2,231344 | +0,01% |
| 2010-12-17 | 2,231128 | +0,04% |
| 2010-12-16 | 2,230161 | +0,33% |
| 2010-12-15 | 2,222872 | -0,03% |
| 2010-12-14 | 2,223626 | +0,16% |
| 2010-12-13 | 2,219988 | -0,08% |
| 2010-12-10 | 2,221708 | +0,02% |
| 2010-12-09 | 2,221362 | +0,20% |
| 2010-12-08 | 2,216896 | 0,00% |
| 2010-12-07 | 2,216916 | +0,40% |
| 2010-12-06 | 2,208073 | -0,10% |
| 2010-12-03 | 2,210351 | +0,61% |
| 2010-12-02 | 2,196896 | -0,16% |
| 2010-12-01 | 2,200459 | +0,88% |
| 2010-11-30 | 2,181282 | -1,08% |
| 2010-11-29 | 2,205147 | -0,17% |
| 2010-11-26 | 2,208827 | -1,22% |
| 2010-11-25 | 2,236130 | -0,25% |
| 2010-11-24 | 2,241672 | -0,48% |
| 2010-11-23 | 2,252464 | -0,87% |
| 2010-11-22 | 2,272224 | +0,09% |
| 2010-11-19 | 2,270196 | +0,01% |
| 2010-11-18 | 2,270070 | -0,12% |
| 2010-11-17 | 2,272778 | -0,19% |
| 2010-11-16 | 2,277047 | -0,20% |
| 2010-11-15 | 2,281628 | -0,44% |
| 2010-11-12 | 2,291816 | +0,15% |
| 2010-11-11 | 2,288301 | -0,30% |
| 2010-11-10 | 2,295083 | +0,19% |
| 2010-11-09 | 2,290644 | -0,11% |
| 2010-11-08 | 2,293193 | -0,11% |
| 2010-11-05 | 2,295640 | -0,05% |
| 2010-11-04 | 2,296824 | -0,10% |
| 2010-11-03 | 2,299032 | +0,10% |
| 2010-11-02 | 2,296690 | +0,12% |
| 2010-10-29 | 2,293919 | +0,17% |
| 2010-10-28 | 2,289920 | +0,20% |
| 2010-10-27 | 2,285406 | -0,39% |
| 2010-10-26 | 2,294316 | -0,12% |
| 2010-10-25 | 2,297179 | +0,00% |
| 2010-10-22 | 2,297173 | +0,10% |
| 2010-10-21 | 2,294981 | -0,06% |
| 2010-10-20 | 2,296379 | -0,01% |
| 2010-10-19 | 2,296641 | -0,37% |
| 2010-10-18 | 2,305216 | +0,14% |
| 2010-10-15 | 2,301977 | -0,06% |
| 2010-10-14 | 2,303300 | -1,01% |
| 2010-10-13 | 2,326821 | +0,35% |
| 2010-10-12 | 2,318808 | +0,19% |
| 2010-10-11 | 2,314407 | +0,03% |
| 2010-10-08 | 2,313736 | +0,23% |
| 2010-10-07 | 2,308325 | -0,64% |
| 2010-10-06 | 2,323203 | +0,28% |
| 2010-10-05 | 2,316732 | -0,02% |
| 2010-10-04 | 2,317204 | +0,34% |
| 2010-10-01 | 2,309310 | +0,38% |
| 2010-09-30 | 2,300595 | +0,19% |
| 2010-09-29 | 2,296133 | +0,19% |
| 2010-09-28 | 2,291698 | -0,15% |
| 2010-09-27 | 2,295217 | +0,48% |
| 2010-09-24 | 2,284289 | +0,14% |
| 2010-09-23 | 2,281130 | -0,29% |
| 2010-09-22 | 2,287654 | +0,33% |
| 2010-09-21 | 2,280104 | +0,19% |
| 2010-09-20 | 2,275840 | +0,05% |
| 2010-09-17 | 2,274813 | -0,09% |
| 2010-09-16 | 2,276813 | -0,03% |
| 2010-09-15 | 2,277505 | +0,64% |
| 2010-09-14 | 2,263051 | -0,07% |
| 2010-09-13 | 2,264726 | +0,17% |
| 2010-09-10 | 2,260903 | +0,46% |
| 2010-09-09 | 2,250516 | +0,99% |
| 2010-09-08 | 2,228468 | -0,36% |
| 2010-09-07 | 2,236611 | -0,23% |
| 2010-09-06 | 2,241787 | +0,67% |
| 2010-09-03 | 2,226925 | -0,03% |
| 2010-09-02 | 2,227499 | +0,04% |
| 2010-09-01 | 2,226505 | +0,77% |
| 2010-08-31 | 2,209432 | -0,81% |
| 2010-08-30 | 2,227580 | +0,25% |
| 2010-08-27 | 2,222095 | -0,44% |
| 2010-08-26 | 2,231997 | -1,00% |
| 2010-08-25 | 2,254431 | +0,27% |
| 2010-08-24 | 2,248249 | -0,66% |
| 2010-08-23 | 2,263089 | -0,34% |
| 2010-08-19 | 2,270720 | +0,39% |
| 2010-08-18 | 2,261905 | +0,84% |
| 2010-08-17 | 2,243169 | +0,54% |
| 2010-08-16 | 2,231150 | -0,09% |
| 2010-08-13 | 2,233117 | +0,16% |
| 2010-08-12 | 2,229566 | +0,11% |
| 2010-08-11 | 2,227199 | -0,01% |
| 2010-08-10 | 2,227469 | -0,03% |
| 2010-08-09 | 2,228097 | +0,10% |
| 2010-08-06 | 2,225964 | -0,28% |
| 2010-08-05 | 2,232237 | +0,29% |
| 2010-08-04 | 2,225774 | -0,11% |
| 2010-08-03 | 2,228333 | +0,12% |
| 2010-08-02 | 2,225581 | +0,35% |
| 2010-07-30 | 2,217808 | -0,23% |
| 2010-07-29 | 2,222905 | +0,29% |
| 2010-07-28 | 2,216495 | 0,00% |
| 2010-07-27 | 2,216511 | +0,39% |
| 2010-07-26 | 2,208007 | +0,25% |
| 2010-07-23 | 2,202570 | -0,34% |
| 2010-07-22 | 2,210082 | +0,58% |
| 2010-07-21 | 2,197347 | +0,55% |
| 2010-07-20 | 2,185334 | -0,48% |
| 2010-07-19 | 2,195819 | -0,64% |
| 2010-07-16 | 2,209885 | -0,03% |
| 2010-07-15 | 2,210441 | +0,07% |
| 2010-07-14 | 2,208972 | +0,03% |
| 2010-07-13 | 2,208380 | +0,04% |
| 2010-07-12 | 2,207403 | +0,03% |
| 2010-07-09 | 2,206687 | -0,06% |
| 2010-07-08 | 2,208091 | +0,57% |
| 2010-07-07 | 2,195658 | -0,26% |
| 2010-07-06 | 2,201457 | +0,64% |
| 2010-07-05 | 2,187366 | +0,31% |
| 2010-07-02 | 2,180677 | +0,14% |
| 2010-07-01 | 2,177577 | +0,04% |
| 2010-06-30 | 2,176763 | +0,09% |
| 2010-06-29 | 2,174893 | -0,39% |
| 2010-06-28 | 2,183476 | +0,02% |
| 2010-06-25 | 2,182954 | +0,01% |
| 2010-06-24 | 2,182792 | -0,10% |
| 2010-06-23 | 2,184934 | +0,02% |
| 2010-06-22 | 2,184461 | +0,03% |
| 2010-06-21 | 2,183701 | +0,39% |
| 2010-06-18 | 2,175289 | +0,13% |
| 2010-06-17 | 2,172432 | -0,23% |
| 2010-06-16 | 2,177423 | +0,07% |
| 2010-06-15 | 2,175958 | -0,07% |
| 2010-06-14 | 2,177591 | +0,19% |
| 2010-06-11 | 2,173365 | +0,42% |
| 2010-06-10 | 2,164301 | -0,16% |
| 2010-06-09 | 2,167808 | +0,12% |
| 2010-06-08 | 2,165160 | +1,56% |
| 2010-06-07 | 2,131808 | -0,14% |
| 2010-06-04 | 2,134892 | -2,60% |
| 2010-06-03 | 2,191895 | -0,38% |
| 2010-06-02 | 2,200162 | +0,14% |
| 2010-06-01 | 2,197039 | -0,45% |
| 2010-05-31 | 2,206951 | +0,05% |
| 2010-05-28 | 2,205940 | +0,54% |
| 2010-05-27 | 2,194101 | +0,35% |
| 2010-05-26 | 2,186491 | -0,26% |
| 2010-05-25 | 2,192102 | -0,33% |
| 2010-05-21 | 2,199322 | -0,30% |
| 2010-05-20 | 2,206009 | -0,16% |
| 2010-05-19 | 2,209465 | -0,37% |
| 2010-05-18 | 2,217602 | +0,21% |
| 2010-05-17 | 2,213040 | -0,46% |
| 2010-05-14 | 2,223274 | -0,39% |
| 2010-05-13 | 2,231882 | +0,06% |
| 2010-05-12 | 2,230484 | +0,35% |
| 2010-05-11 | 2,222637 | -0,02% |
| 2010-05-10 | 2,223140 | +2,11% |
| 2010-05-07 | 2,177286 | -1,61% |
| 2010-05-06 | 2,212989 | -1,07% |
| 2010-05-05 | 2,236850 | -0,58% |
| 2010-05-04 | 2,249818 | -0,81% |
| 2010-05-03 | 2,268276 | +0,19% |
| 2010-04-30 | 2,264077 | +0,30% |
| 2010-04-29 | 2,257245 | +0,08% |
| 2010-04-28 | 2,255468 | -0,91% |
| 2010-04-27 | 2,276213 | -0,08% |
| 2010-04-26 | 2,278046 | +0,31% |
| 2010-04-23 | 2,271081 | -0,12% |
| 2010-04-22 | 2,273771 | +0,02% |
| 2010-04-21 | 2,273384 | +0,36% |
| 2010-04-20 | 2,265284 | +0,27% |
| 2010-04-19 | 2,259280 | -0,25% |
| 2010-04-16 | 2,264966 | +0,22% |
| 2010-04-15 | 2,260056 | +0,11% |
| 2010-04-14 | 2,257635 | +0,68% |
| 2010-04-13 | 2,242409 | +0,28% |
| 2010-04-12 | 2,236084 | +0,47% |
| 2010-04-09 | 2,225549 | +0,09% |
| 2010-04-08 | 2,223508 | -0,44% |
| 2010-04-07 | 2,233358 | +0,23% |
| 2010-04-06 | 2,228148 | +0,08% |
| 2010-04-02 | 2,226273 | +0,27% |
| 2010-04-01 | 2,220347 | +0,25% |
| 2010-03-31 | 2,214834 | -0,09% |
| 2010-03-30 | 2,216809 | +0,15% |
| 2010-03-29 | 2,213562 | +0,02% |
| 2010-03-26 | 2,213129 | +0,20% |
| 2010-03-25 | 2,208783 | +0,22% |
| 2010-03-24 | 2,203861 | +0,69% |
| 2010-03-23 | 2,188821 | +0,32% |
| 2010-03-22 | 2,181925 | -0,13% |
| 2010-03-19 | 2,184814 | -0,11% |
| 2010-03-18 | 2,187231 | +0,25% |
| 2010-03-17 | 2,181790 | +0,37% |
| 2010-03-16 | 2,173696 | +0,71% |
| 2010-03-12 | 2,158266 | +0,12% |
| 2010-03-11 | 2,155586 | +0,15% |
| 2010-03-10 | 2,152294 | +0,14% |
| 2010-03-09 | 2,149344 | +0,06% |
| 2010-03-08 | 2,148073 | +0,06% |
| 2010-03-05 | 2,146679 | +0,18% |
| 2010-03-04 | 2,142871 | +0,03% |
| 2010-03-03 | 2,142272 | +0,28% |
| 2010-03-02 | 2,136341 | +0,16% |
| 2010-03-01 | 2,132865 | +0,35% |
| 2010-02-26 | 2,125384 | +0,32% |
| 2010-02-25 | 2,118703 | +0,18% |
| 2010-02-24 | 2,114964 | +0,21% |
| 2010-02-23 | 2,110630 | +0,20% |
| 2010-02-22 | 2,106512 | +0,33% |
| 2010-02-19 | 2,099687 | -0,18% |
| 2010-02-18 | 2,103522 | +0,09% |
| 2010-02-17 | 2,101623 | +0,25% |
| 2010-02-16 | 2,096399 | +0,16% |
| 2010-02-15 | 2,092977 | +0,03% |
| 2010-02-12 | 2,092411 | +0,10% |
| 2010-02-11 | 2,090244 | +0,22% |
| 2010-02-10 | 2,085644 | +0,22% |
| 2010-02-09 | 2,081032 | +0,19% |
| 2010-02-08 | 2,077019 | -0,02% |
| 2010-02-05 | 2,077370 | -1,10% |
| 2010-02-04 | 2,100452 | -0,72% |
| 2010-02-03 | 2,115714 | +0,69% |
| 2010-02-02 | 2,101250 | +0,26% |
| 2010-02-01 | 2,095744 | +0,12% |
| 2010-01-29 | 2,093208 | -0,01% |
| 2010-01-28 | 2,093390 | +0,19% |
| 2010-01-27 | 2,089354 | +0,04% |
| 2010-01-26 | 2,088523 | -0,01% |
| 2010-01-25 | 2,088735 | +0,30% |
| 2010-01-22 | 2,082384 | -0,10% |
| 2010-01-21 | 2,084488 | -0,28% |
| 2010-01-20 | 2,090356 | -0,49% |
| 2010-01-19 | 2,100659 | +0,22% |
| 2010-01-18 | 2,096002 | -0,08% |
| 2010-01-15 | 2,097772 | +0,16% |
| 2010-01-14 | 2,094523 | -0,21% |
| 2010-01-13 | 2,099021 | -0,16% |
| 2010-01-12 | 2,102433 | -0,01% |
| 2010-01-11 | 2,102622 | +0,59% |
| 2010-01-08 | 2,090333 | +0,29% |
| 2010-01-07 | 2,084217 | +1,06% |
| 2010-01-06 | 2,062394 | -0,12% |
| 2010-01-05 | 2,064964 | +0,89% |
| 2010-01-04 | 2,046794 | +0,34% |
| 2009-12-31 | 2,039842 | -0,11% |
| 2009-12-30 | 2,042043 | -0,15% |
| 2009-12-29 | 2,045126 | -0,18% |
| 2009-12-28 | 2,048775 | -0,05% |
| 2009-12-23 | 2,049783 | +0,11% |
| 2009-12-22 | 2,047465 | +0,44% |
| 2009-12-21 | 2,038458 | -0,58% |
| 2009-12-18 | 2,050268 | -0,10% |
| 2009-12-17 | 2,052386 | -1,27% |
| 2009-12-16 | 2,078853 | -0,05% |
| 2009-12-15 | 2,079923 | +0,12% |
| 2009-12-14 | 2,077527 | -0,48% |
| 2009-12-11 | 2,087475 | +0,15% |
| 2009-12-10 | 2,084300 | +0,11% |
| 2009-12-09 | 2,082051 | -0,21% |
| 2009-12-08 | 2,086370 | -0,13% |
| 2009-12-07 | 2,089139 | +0,10% |
| 2009-12-04 | 2,087099 | +0,04% |
| 2009-12-03 | 2,086246 | +0,14% |
| 2009-12-02 | 2,083265 | +0,36% |
| 2009-12-01 | 2,075813 | -0,10% |
| 2009-11-30 | 2,077964 | +0,69% |
| 2009-11-27 | 2,063659 | -0,70% |
| 2009-11-26 | 2,078136 | -0,29% |
| 2009-11-25 | 2,084274 | +0,05% |
| 2009-11-24 | 2,083247 | +0,11% |
| 2009-11-23 | 2,080894 | +0,06% |
| 2009-11-20 | 2,079566 | -0,37% |
| 2009-11-19 | 2,087245 | -0,23% |
| 2009-11-18 | 2,092115 | -0,08% |
| 2009-11-17 | 2,093884 | +0,25% |
| 2009-11-16 | 2,088747 | -0,16% |
| 2009-11-13 | 2,092057 | +0,02% |
| 2009-11-12 | 2,091608 | +0,12% |
| 2009-11-11 | 2,089055 | -0,11% |
| 2009-11-10 | 2,091283 | +0,39% |
| 2009-11-09 | 2,083201 | +0,56% |
| 2009-11-06 | 2,071597 | +0,48% |
| 2009-11-05 | 2,061773 | +0,25% |
| 2009-11-04 | 2,056573 | +0,08% |
| 2009-11-03 | 2,054904 | -1,03% |
| 2009-11-02 | 2,076195 | +0,09% |
| 2009-10-30 | 2,074301 | +0,64% |
| 2009-10-29 | 2,061205 | -0,09% |
| 2009-10-28 | 2,063137 | -0,92% |
| 2009-10-27 | 2,082231 | -0,21% |
| 2009-10-26 | 2,086634 | +0,19% |
| 2009-10-22 | 2,082774 | +0,23% |
| 2009-10-21 | 2,077956 | -0,24% |
| 2009-10-20 | 2,083044 | +0,99% |
| 2009-10-19 | 2,062636 | +0,07% |
| 2009-10-16 | 2,061152 | -0,17% |
| 2009-10-15 | 2,064657 | +0,94% |
| 2009-10-14 | 2,045470 | +0,51% |
| 2009-10-13 | 2,035176 | +0,71% |
| 2009-10-12 | 2,020734 | +0,06% |
| 2009-10-09 | 2,019454 | -0,31% |
| 2009-10-08 | 2,025784 | +0,41% |
| 2009-10-07 | 2,017425 | +0,31% |
| 2009-10-06 | 2,011259 | +0,17% |
| 2009-10-05 | 2,007821 | +0,02% |
| 2009-10-02 | 2,007426 | -0,90% |
| 2009-10-01 | 2,025560 | +0,04% |
| 2009-09-30 | 2,024734 | +0,19% |
| 2009-09-29 | 2,020988 | +0,23% |
| 2009-09-28 | 2,016359 | +0,72% |
| 2009-09-25 | 2,001998 | -0,09% |
| 2009-09-24 | 2,003734 | +0,46% |
| 2009-09-23 | 1,994552 | +0,36% |
| 2009-09-22 | 1,987373 | 0,00% |
| 2009-09-21 | 1,987417 | +0,02% |
| 2009-09-18 | 1,987034 | +0,11% |
| 2009-09-17 | 1,984830 | +1,17% |
| 2009-09-16 | 1,961805 | +0,59% |
| 2009-09-15 | 1,950244 | +0,27% |
| 2009-09-14 | 1,944932 | -0,28% |
| 2009-09-11 | 1,950453 | +0,25% |
| 2009-09-10 | 1,945567 | -0,32% |
| 2009-09-09 | 1,951819 | +0,03% |
| 2009-09-08 | 1,951160 | +0,37% |
| 2009-09-07 | 1,944039 | +0,30% |
| 2009-09-04 | 1,938280 | +0,23% |
| 2009-09-03 | 1,933761 | 0,00% |
| 2009-09-02 | 1,933770 | -0,35% |
| 2009-09-01 | 1,940601 | +0,09% |
| 2009-08-31 | 1,938879 | +0,19% |
| 2009-08-28 | 1,935189 | +0,05% |
| 2009-08-27 | 1,934129 | -0,07% |
| 2009-08-26 | 1,935553 | +0,11% |
| 2009-08-25 | 1,933453 | +0,42% |
| 2009-08-24 | 1,925439 | +1,68% |
| 2009-08-19 | 1,893643 | +0,57% |
| 2009-08-18 | 1,882882 | -0,03% |
| 2009-08-17 | 1,883488 | -0,07% |
| 2009-08-14 | 1,884783 | -0,04% |
| 2009-08-13 | 1,885523 | +0,55% |
| 2009-08-12 | 1,875126 | -0,06% |
| 2009-08-11 | 1,876165 | +0,05% |
| 2009-08-10 | 1,875297 | +0,12% |
| 2009-08-07 | 1,872956 | -0,27% |
| 2009-08-06 | 1,878112 | -0,15% |
| 2009-08-05 | 1,880931 | +0,21% |
| 2009-08-04 | 1,877026 | +0,02% |
| 2009-08-03 | 1,876630 | -0,72% |
| 2009-07-31 | 1,890170 | +1,13% |
| 2009-07-30 | 1,869047 | -0,20% |
| 2009-07-29 | 1,872875 | -0,56% |
| 2009-07-28 | 1,883335 | +0,28% |
| 2009-07-27 | 1,877990 | +0,11% |
| 2009-07-24 | 1,875883 | +0,04% |
| 2009-07-23 | 1,875178 | +0,33% |
| 2009-07-22 | 1,869022 | +0,67% |
| 2009-07-21 | 1,856554 | -0,04% |
| 2009-07-20 | 1,857336 | +0,01% |
| 2009-07-17 | 1,857243 | -0,06% |
| 2009-07-16 | 1,858288 | +0,93% |
| 2009-07-15 | 1,841159 | +0,91% |
| 2009-07-14 | 1,824500 | +0,85% |
| 2009-07-13 | 1,809208 | -0,03% |
| 2009-07-10 | 1,809794 | +0,13% |
| 2009-07-09 | 1,807444 | +1,12% |
| 2009-07-08 | 1,787366 | +0,26% |
| 2009-07-07 | 1,782778 | +0,25% |
| 2009-07-06 | 1,778399 | -0,10% |
| 2009-07-03 | 1,780155 | -0,16% |
| 2009-07-02 | 1,783001 | +1,57% |
| 2009-07-01 | 1,755452 | +0,90% |
| 2009-06-30 | 1,739748 | +2,09% |
| 2009-06-29 | 1,704128 | +0,11% |
| 2009-06-26 | 1,702295 | +0,77% |
| 2009-06-25 | 1,689311 | +0,47% |
| 2009-06-24 | 1,681409 | +0,23% |
| 2009-06-23 | 1,677525 | +0,06% |
| 2009-06-22 | 1,676556 | +0,43% |
| 2009-06-19 | 1,669377 | +0,02% |
| 2009-06-18 | 1,669040 | -0,19% |
| 2009-06-17 | 1,672141 | +0,17% |
| 2009-06-16 | 1,669379 | -0,46% |
| 2009-06-15 | 1,677049 | +0,34% |
| 2009-06-12 | 1,671385 | +0,00% |
| 2009-06-11 | 1,671337 | -0,29% |
| 2009-06-10 | 1,676133 | +1,74% |
| 2009-06-09 | 1,647487 | +0,08% |
| 2009-06-08 | 1,646156 | -0,06% |
| 2009-06-05 | 1,647140 | -0,70% |
| 2009-06-04 | 1,658708 | -1,23% |
| 2009-06-03 | 1,679366 | -0,61% |
| 2009-06-02 | 1,689628 | +0,24% |
| 2009-05-29 | 1,685585 | +0,75% |
| 2009-05-28 | 1,672970 | -0,10% |
| 2009-05-27 | 1,674710 | +0,30% |
| 2009-05-26 | 1,669669 | +0,18% |
| 2009-05-25 | 1,666717 | +0,13% |
| 2009-05-22 | 1,664575 | -0,12% |
| 2009-05-21 | 1,666548 | +0,06% |
| 2009-05-20 | 1,665492 | +0,41% |
| 2009-05-19 | 1,658728 | +1,90% |
| 2009-05-18 | 1,627772 | +0,15% |
| 2009-05-15 | 1,625361 | +0,03% |
| 2009-05-14 | 1,624870 | -1,97% |
| 2009-05-13 | 1,657601 | -0,39% |
| 2009-05-12 | 1,664082 | -0,08% |
| 2009-05-11 | 1,665431 | -0,73% |
| 2009-05-08 | 1,677598 | +0,43% |
| 2009-05-07 | 1,670477 | +1,65% |
| 2009-05-06 | 1,643342 | +0,03% |
| 2009-05-05 | 1,642847 | +0,88% |
| 2009-05-04 | 1,628556 | -0,02% |
| 2009-04-30 | 1,628830 | +0,08% |
| 2009-04-29 | 1,627460 | +2,00% |
| 2009-04-28 | 1,595557 | -0,15% |
| 2009-04-27 | 1,597877 | +0,53% |
| 2009-04-24 | 1,589490 | -0,16% |
| 2009-04-23 | 1,591985 | +0,21% |
| 2009-04-22 | 1,588689 | +0,93% |
| 2009-04-21 | 1,574125 | +0,24% |
| 2009-04-20 | 1,570344 | -0,66% |
| 2009-04-17 | 1,580836 | -0,99% |
| 2009-04-16 | 1,596578 | -1,13% |
| 2009-04-15 | 1,614777 | +0,21% |
| 2009-04-14 | 1,611374 | -1,55% |
| 2009-04-10 | 1,636677 | -0,21% |
| 2009-04-09 | 1,640166 | +2,13% |
| 2009-04-08 | 1,606019 | +2,17% |
| 2009-04-07 | 1,571843 | +0,05% |
| 2009-04-06 | 1,571125 | +2,13% |
| 2009-04-03 | 1,538367 | +2,28% |
| 2009-04-02 | 1,504029 | +2,05% |
| 2009-04-01 | 1,473770 | +1,12% |
| 2009-03-31 | 1,457412 | -1,60% |
| 2009-03-30 | 1,481061 | -0,44% |
| 2009-03-27 | 1,487611 | -1,58% |
| 2009-03-26 | 1,511541 | -0,75% |
| 2009-03-25 | 1,523035 | +0,25% |
| 2009-03-24 | 1,519209 | +2,66% |
| 2009-03-23 | 1,479862 | +0,33% |
| 2009-03-20 | 1,475013 | -0,23% |
| 2009-03-19 | 1,478389 | -1,56% |
| 2009-03-18 | 1,501839 | -1,59% |
| 2009-03-17 | 1,526141 | +0,11% |
| 2009-03-16 | 1,524393 | +0,69% |
| 2009-03-13 | 1,513929 | +2,58% |
| 2009-03-12 | 1,475801 | +0,73% |
| 2009-03-11 | 1,465057 | +1,61% |
| 2009-03-10 | 1,441885 | +0,64% |
| 2009-03-09 | 1,432679 | +0,51% |
| 2009-03-06 | 1,425395 | -2,88% |
| 2009-03-05 | 1,467716 | -1,53% |
| 2009-03-04 | 1,490573 | -1,46% |
| 2009-03-03 | 1,512715 | -0,36% |
| 2009-03-02 | 1,518164 | -0,95% |
| 2009-02-27 | 1,532667 | +2,03% |
| 2009-02-26 | 1,502202 | +0,01% |
| 2009-02-25 | 1,502056 | +0,12% |
| 2009-02-24 | 1,500239 | +1,03% |
| 2009-02-23 | 1,484871 | +0,26% |
| 2009-02-20 | 1,481050 | -0,38% |
| 2009-02-19 | 1,486700 | +0,54% |
| 2009-02-18 | 1,478698 | -3,02% |
| 2009-02-17 | 1,524771 | -3,17% |
| 2009-02-16 | 1,574639 | -1,69% |
| 2009-02-13 | 1,601721 | -0,45% |
| 2009-02-12 | 1,609029 | +0,14% |
| 2009-02-11 | 1,606789 | -0,63% |
| 2009-02-10 | 1,616987 | +2,53% |
| 2009-02-09 | 1,577103 | +0,27% |
| 2009-02-06 | 1,572872 | -2,11% |
| 2009-02-05 | 1,606828 | -0,27% |
| 2009-02-04 | 1,611246 | -1,77% |
| 2009-02-03 | 1,640292 | +0,28% |
| 2009-02-02 | 1,635656 | -0,07% |
| 2009-01-30 | 1,636812 | -2,35% |
| 2009-01-29 | 1,676179 | -1,41% |
| 2009-01-28 | 1,700065 | -0,76% |
| 2009-01-27 | 1,713110 | +0,80% |
| 2009-01-26 | 1,699586 | -0,07% |
| 2009-01-23 | 1,700760 | -1,96% |
| 2009-01-22 | 1,734741 | +1,18% |
| 2009-01-21 | 1,714578 | +0,27% |
| 2009-01-20 | 1,709936 | -0,23% |
| 2009-01-19 | 1,713810 | +0,00% |
| 2009-01-16 | 1,713755 | +2,26% |
| 2009-01-15 | 1,675958 | +0,41% |
| 2009-01-14 | 1,669158 | +0,48% |
| 2009-01-13 | 1,661239 | -0,92% |
| 2009-01-12 | 1,676603 | +0,42% |
| 2009-01-09 | 1,669557 | -1,17% |
| 2009-01-08 | 1,689244 | -1,26% |
| 2009-01-07 | 1,710723 | +0,00% |
| 2009-01-06 | 1,710684 | +0,21% |
| 2009-01-05 | 1,707040 | -0,24% |
| 2008-12-31 | 1,711211 | -0,06% |
| 2008-12-30 | 1,712262 | -0,51% |
| 2008-12-29 | 1,720953 | +0,36% |
| 2008-12-23 | 1,714711 | +0,05% |
| 2008-12-22 | 1,713800 | -0,23% |
| 2008-12-19 | 1,717835 | -0,05% |
| 2008-12-18 | 1,718719 | -0,13% |
| 2008-12-17 | 1,721034 | +0,21% |
| 2008-12-16 | 1,717486 | +0,12% |
| 2008-12-15 | 1,715439 | -1,45% |
| 2008-12-12 | 1,740721 | -0,13% |
| 2008-12-11 | 1,743019 | +2,06% |
| 2008-12-10 | 1,707848 | +0,19% |
| 2008-12-09 | 1,704563 | +2,19% |
| 2008-12-08 | 1,668016 | +0,08% |
| 2008-12-05 | 1,666715 | -0,10% |
| 2008-12-04 | 1,668386 | +2,52% |
| 2008-12-03 | 1,627319 | +0,27% |
| 2008-12-02 | 1,622872 | -0,07% |
| 2008-12-01 | 1,623945 | +0,14% |
| 2008-11-28 | 1,621701 | +0,27% |
| 2008-11-27 | 1,617405 | +1,75% |
| 2008-11-26 | 1,589549 | +1,39% |
| 2008-11-25 | 1,567709 | +1,39% |
| 2008-11-24 | 1,546240 | -0,13% |
| 2008-11-21 | 1,548201 | +2,13% |
| 2008-11-20 | 1,515880 | +0,36% |
| 2008-11-19 | 1,510411 | -0,52% |
| 2008-11-18 | 1,518296 | -0,89% |
| 2008-11-17 | 1,531861 | +0,68% |
| 2008-11-14 | 1,521578 | +1,33% |
| 2008-11-13 | 1,501577 | -0,35% |
| 2008-11-12 | 1,506835 | -1,29% |
| 2008-11-11 | 1,526481 | -0,89% |
| 2008-11-10 | 1,540119 | -2,04% |
| 2008-11-07 | 1,572182 | -1,58% |
| 2008-11-06 | 1,597379 | +0,40% |
| 2008-11-05 | 1,591068 | +5,22% |
| 2008-11-04 | 1,512071 | +0,49% |
| 2008-11-03 | 1,504740 | -1,55% |
| 2008-10-31 | 1,528420 | -0,18% |
| 2008-10-30 | 1,531197 | +5,18% |
| 2008-10-29 | 1,455760 | +0,63% |
| 2008-10-28 | 1,446705 | -0,04% |
| 2008-10-27 | 1,447218 | -2,11% |
| 2008-10-22 | 1,478479 | -2,98% |
| 2008-10-21 | 1,523825 | -0,19% |
| 2008-10-20 | 1,526703 | -0,66% |
| 2008-10-17 | 1,536886 | -0,75% |
| 2008-10-16 | 1,548538 | -1,44% |
| 2008-10-15 | 1,571105 | -0,64% |
| 2008-10-14 | 1,581284 | +1,52% |
| 2008-10-13 | 1,557599 | +6,02% |
| 2008-10-10 | 1,469210 | -6,11% |
| 2008-10-09 | 1,564743 | -2,41% |
| 2008-10-08 | 1,603395 | -1,11% |
| 2008-10-07 | 1,621402 | -0,60% |
| 2008-10-06 | 1,631181 | -0,78% |
| 2008-10-03 | 1,644080 | -0,45% |
| 2008-10-02 | 1,651543 | -0,08% |
| 2008-10-01 | 1,652930 | +0,09% |
| 2008-09-30 | 1,651385 | -0,51% |
| 2008-09-29 | 1,659893 | -0,47% |
| 2008-09-26 | 1,667775 | -0,04% |
| 2008-09-25 | 1,668521 | -0,14% |
| 2008-09-24 | 1,670817 | -0,15% |
| 2008-09-23 | 1,673278 | +0,03% |
| 2008-09-22 | 1,672784 | +0,59% |
| 2008-09-19 | 1,662985 | +0,84% |
| 2008-09-18 | 1,649181 | -0,64% |
| 2008-09-17 | 1,659779 | +0,53% |
| 2008-09-16 | 1,650962 | -1,23% |
| 2008-09-15 | 1,671569 | -0,96% |
| 2008-09-12 | 1,687842 | +0,10% |
| 2008-09-11 | 1,686094 | +0,53% |
| 2008-09-10 | 1,677244 | +0,26% |
| 2008-09-09 | 1,672865 | +0,39% |
| 2008-09-08 | 1,666304 | -0,14% |
| 2008-09-05 | 1,668559 | -0,24% |
| 2008-09-04 | 1,672582 | -0,01% |
| 2008-09-03 | 1,672812 | -0,39% |
| 2008-09-02 | 1,679349 | -0,88% |
| 2008-09-01 | 1,694186 | +0,64% |
| 2008-08-29 | 1,683441 | -0,23% |
| 2008-08-28 | 1,687320 | -0,21% |
| 2008-08-27 | 1,690798 | -0,05% |
| 2008-08-26 | 1,691726 | -0,37% |
| 2008-08-25 | 1,697955 | -0,15% |
| 2008-08-22 | 1,700552 | -0,21% |
| 2008-08-21 | 1,704177 | +0,17% |
| 2008-08-19 | 1,701345 | +0,09% |
| 2008-08-18 | 1,699767 | +0,03% |
| 2008-08-15 | 1,699297 | -0,13% |
| 2008-08-14 | 1,701457 | +0,37% |
| 2008-08-13 | 1,695162 | +0,01% |
| 2008-08-12 | 1,694923 | +0,09% |
| 2008-08-11 | 1,693383 | -0,17% |
| 2008-08-08 | 1,696278 | -0,39% |
| 2008-08-07 | 1,702890 | +0,20% |
| 2008-08-06 | 1,699466 | +1,56% |
| 2008-08-05 | 1,673343 | -0,10% |
| 2008-08-04 | 1,675054 | -0,10% |
| 2008-08-01 | 1,676808 | -0,13% |
| 2008-07-31 | 1,678947 | +0,05% |
| 2008-07-30 | 1,678172 | +0,45% |
| 2008-07-29 | 1,670712 | -0,24% |
| 2008-07-28 | 1,674793 | -0,10% |
| 2008-07-25 | 1,676473 | +0,58% |
| 2008-07-24 | 1,666738 | +0,43% |
| 2008-07-23 | 1,659598 | -0,36% |
| 2008-07-22 | 1,665662 | +0,08% |
| 2008-07-21 | 1,664252 | +0,01% |
| 2008-07-18 | 1,664062 | +0,01% |
| 2008-07-17 | 1,663943 | +1,45% |
| 2008-07-16 | 1,640100 | +0,36% |
| 2008-07-15 | 1,634255 | -0,17% |
| 2008-07-14 | 1,636978 | +0,18% |
| 2008-07-11 | 1,634056 | +0,49% |
| 2008-07-10 | 1,626149 | +0,15% |
| 2008-07-09 | 1,623725 | +1,24% |
| 2008-07-08 | 1,603889 | +0,36% |
| 2008-07-07 | 1,598181 | +0,42% |
| 2008-07-04 | 1,591519 | +0,33% |
| 2008-07-03 | 1,586306 | -0,65% |
| 2008-07-02 | 1,596665 | -0,09% |
| 2008-07-01 | 1,598079 | +0,32% |
| 2008-06-30 | 1,592964 | +0,15% |
| 2008-06-27 | 1,590641 | -0,17% |
| 2008-06-26 | 1,593408 | +0,46% |
| 2008-06-25 | 1,586052 | -0,11% |
| 2008-06-24 | 1,587759 | +0,48% |
| 2008-06-23 | 1,580171 | +0,16% |
| 2008-06-20 | 1,577592 | +0,00% |
| 2008-06-19 | 1,577585 | -0,10% |
| 2008-06-18 | 1,579094 | +0,17% |
| 2008-06-17 | 1,576446 | -0,15% |
| 2008-06-16 | 1,578864 | -0,04% |
| 2008-06-13 | 1,579569 | +0,07% |
| 2008-06-12 | 1,578533 | -0,42% |
| 2008-06-11 | 1,585144 | -0,25% |
| 2008-06-10 | 1,589105 | +0,27% |
| 2008-06-09 | 1,584883 | +0,66% |
| 2008-06-06 | 1,574500 | -1,58% |
| 2008-06-05 | 1,599762 | -0,67% |
| 2008-06-04 | 1,610561 | -0,25% |
| 2008-06-03 | 1,614618 | -0,48% |
| 2008-06-02 | 1,622415 | +0,09% |
| 2008-05-30 | 1,621000 | -0,07% |
| 2008-05-29 | 1,622078 | +0,17% |
| 2008-05-28 | 1,619250 | -0,07% |
| 2008-05-27 | 1,620309 | -0,07% |
| 2008-05-26 | 1,621416 | +0,37% |
| 2008-05-23 | 1,615507 | -0,17% |
| 2008-05-22 | 1,618203 | +0,07% |
| 2008-05-21 | 1,617071 | -0,07% |
| 2008-05-20 | 1,618213 | +0,09% |
| 2008-05-19 | 1,616695 | +0,41% |
| 2008-05-16 | 1,610067 | -0,36% |
| 2008-05-15 | 1,615821 | -0,01% |
| 2008-05-14 | 1,616053 | +0,34% |
| 2008-05-13 | 1,610626 | +0,09% |
| 2008-05-09 | 1,609135 | -0,40% |
| 2008-05-08 | 1,615636 | -0,04% |
| 2008-05-07 | 1,616238 | +0,34% |
| 2008-05-06 | 1,610682 | -0,42% |
| 2008-05-05 | 1,617495 | +0,16% |
| 2008-04-30 | 1,614986 | -0,01% |
| 2008-04-29 | 1,615115 | +0,11% |
| 2008-04-28 | 1,613394 | 0,00% |
| 2008-04-25 | 1,613429 | -0,23% |
| 2008-04-24 | 1,617145 | -0,13% |
| 2008-04-23 | 1,619280 | -0,15% |
| 2008-04-22 | 1,621748 | +0,29% |
| 2008-04-21 | 1,617049 | +0,43% |
| 2008-04-18 | 1,610194 | 0,00% |
| 2008-04-17 | 1,610271 | -0,38% |
| 2008-04-16 | 1,616407 | +0,07% |
| 2008-04-15 | 1,615259 | +0,09% |
| 2008-04-14 | 1,613867 | +0,09% |
| 2008-04-11 | 1,612389 | +0,30% |
| 2008-04-10 | 1,607587 | +0,06% |
| 2008-04-09 | 1,606655 | -0,04% |
| 2008-04-08 | 1,607345 | +0,59% |
| 2008-04-07 | 1,597926 | +0,63% |
| 2008-04-04 | 1,587950 | -0,08% |
| 2008-04-03 | 1,589273 | +0,20% |
| 2008-04-02 | 1,586160 | +1,13% |
| 2008-04-01 | 1,568459 | +0,22% |
| 2008-03-31 | 1,564998 | -1,77% |
| 2008-03-28 | 1,593125 | -0,11% |
| 2008-03-27 | 1,594946 | -0,67% |
| 2008-03-26 | 1,605685 | -0,67% |
| 2008-03-25 | 1,616543 | +0,11% |
| 2008-03-21 | 1,614811 | -0,01% |
| 2008-03-20 | 1,615014 | +0,14% |
| 2008-03-19 | 1,612761 | +1,02% |
| 2008-03-18 | 1,596416 | +0,72% |
| 2008-03-17 | 1,584977 | -0,25% |
| 2008-03-14 | 1,589023 | +0,21% |
| 2008-03-13 | 1,585762 | +0,72% |
| 2008-03-12 | 1,574442 | +0,57% |
| 2008-03-11 | 1,565452 | +0,40% |
| 2008-03-10 | 1,559141 | +0,05% |
| 2008-03-07 | 1,558306 | -2,52% |
| 2008-03-06 | 1,598623 | -0,92% |
| 2008-03-05 | 1,613519 | +0,32% |
| 2008-03-04 | 1,608446 | +0,40% |
| 2008-03-03 | 1,602111 | -1,05% |
| 2008-02-29 | 1,619055 | -1,95% |
| 2008-02-28 | 1,651189 | -0,47% |
| 2008-02-27 | 1,658930 | +0,65% |
| 2008-02-26 | 1,648287 | -0,24% |
| 2008-02-25 | 1,652270 | +0,81% |
| 2008-02-22 | 1,638977 | -0,06% |
| 2008-02-21 | 1,639925 | -0,05% |
| 2008-02-20 | 1,640722 | -0,35% |
| 2008-02-19 | 1,646404 | -0,33% |
| 2008-02-18 | 1,651820 | -0,29% |
| 2008-02-15 | 1,656649 | -0,19% |
| 2008-02-14 | 1,659806 | +0,09% |
| 2008-02-13 | 1,658300 | +0,04% |
| 2008-02-12 | 1,657581 | +0,16% |
| 2008-02-11 | 1,654876 | -0,76% |
| 2008-02-08 | 1,667512 | +0,02% |
| 2008-02-07 | 1,667206 | -0,78% |
| 2008-02-06 | 1,680368 | -0,37% |
| 2008-02-05 | 1,686539 | -0,21% |
| 2008-02-04 | 1,690055 | +0,14% |
| 2008-02-01 | 1,687691 | -0,04% |
| 2008-01-31 | 1,688394 | +0,05% |
| 2008-01-30 | 1,687596 | -0,05% |
| 2008-01-29 | 1,688413 | +0,03% |
| 2008-01-28 | 1,687881 | +0,03% |
| 2008-01-25 | 1,687310 | +0,11% |
| 2008-01-24 | 1,685456 | +0,17% |
| 2008-01-23 | 1,682676 | +0,10% |
| 2008-01-22 | 1,680978 | -0,26% |
| 2008-01-21 | 1,685299 | -0,12% |
| 2008-01-18 | 1,687272 | -0,07% |
| 2008-01-17 | 1,688510 | -0,04% |
| 2008-01-16 | 1,689187 | -0,10% |
| 2008-01-15 | 1,690918 | +0,02% |
| 2008-01-14 | 1,690594 | +0,07% |
| 2008-01-11 | 1,689338 | +0,03% |
| 2008-01-10 | 1,688751 | +0,03% |
| 2008-01-09 | 1,688281 | +0,15% |
| 2008-01-08 | 1,685738 | +0,46% |
| 2008-01-07 | 1,677959 | +0,02% |
| 2008-01-04 | 1,677679 | +0,05% |
| 2008-01-03 | 1,676774 | -0,09% |
| 2008-01-02 | 1,678251 | +0,13% |
| 2007-12-28 | 1,676131 | +0,05% |
| 2007-12-27 | 1,675363 | +0,10% |
| 2007-12-21 | 1,673735 | 0,00% |
| 2007-12-20 | 1,673770 | -0,11% |
| 2007-12-19 | 1,675660 | -0,25% |
| 2007-12-18 | 1,679942 | +0,01% |
| 2007-12-17 | 1,679743 | -0,25% |
| 2007-12-14 | 1,683953 | -0,29% |
| 2007-12-13 | 1,688854 | +0,03% |
| 2007-12-12 | 1,688411 | -0,08% |
| 2007-12-11 | 1,689757 | +0,01% |
| 2007-12-10 | 1,689565 | +0,06% |
| 2007-12-07 | 1,688471 | +0,02% |
| 2007-12-06 | 1,688167 | +0,22% |
| 2007-12-05 | 1,684406 | -0,10% |
| 2007-12-04 | 1,686077 | -0,03% |
| 2007-12-03 | 1,686518 | +0,03% |
| 2007-11-30 | 1,686083 | +0,11% |
| 2007-11-29 | 1,684249 | +0,13% |
| 2007-11-28 | 1,682119 | +0,03% |
| 2007-11-27 | 1,681658 | -0,08% |
| 2007-11-26 | 1,682969 | -0,23% |
| 2007-11-23 | 1,686786 | +0,03% |
| 2007-11-22 | 1,686329 | -0,12% |
| 2007-11-21 | 1,688428 | -0,14% |
| 2007-11-20 | 1,690767 | +0,26% |
| 2007-11-19 | 1,686384 | -0,17% |
| 2007-11-16 | 1,689316 | -0,06% |
| 2007-11-15 | 1,690317 | -0,02% |
| 2007-11-14 | 1,690637 | +0,01% |
| 2007-11-13 | 1,690460 | -0,05% |
| 2007-11-12 | 1,691330 | +0,01% |
| 2007-11-09 | 1,691233 | +0,02% |
| 2007-11-08 | 1,690957 | -0,01% |
| 2007-11-07 | 1,691197 | -0,03% |
| 2007-11-06 | 1,691641 | +0,02% |
| 2007-11-05 | 1,691340 | +0,01% |
| 2007-10-31 | 1,691191 | +0,01% |
| 2007-10-30 | 1,691044 | -0,04% |
| 2007-10-29 | 1,691782 | +0,05% |
| 2007-10-26 | 1,690890 | 0,00% |
| 2007-10-25 | 1,690893 | +0,01% |
| 2007-10-24 | 1,690708 | +0,25% |
| 2007-10-19 | 1,686554 | -0,04% |
| 2007-10-18 | 1,687224 | +0,06% |
| 2007-10-17 | 1,686139 | +0,03% |
| 2007-10-16 | 1,685588 | 0,00% |
| 2007-10-15 | 1,685632 | +0,06% |
| 2007-10-12 | 1,684687 | +0,01% |
| 2007-10-11 | 1,684539 | +0,10% |
| 2007-10-10 | 1,682829 | +0,00% |
| 2007-10-09 | 1,682780 | +0,03% |
| 2007-10-08 | 1,682215 | +0,13% |
| 2007-10-05 | 1,680083 | +0,07% |
| 2007-10-04 | 1,678832 | -0,07% |
| 2007-10-03 | 1,679933 | -0,07% |
| 2007-10-02 | 1,681118 | -0,07% |
| 2007-10-01 | 1,682287 | -0,05% |
| 2007-09-28 | 1,683103 | +0,05% |
| 2007-09-27 | 1,682293 | -0,01% |
| 2007-09-26 | 1,682452 | +0,02% |
| 2007-09-25 | 1,682082 | -0,04% |
| 2007-09-24 | 1,682725 | +0,06% |
| 2007-09-21 | 1,681661 | -0,01% |
| 2007-09-20 | 1,681905 | -0,02% |
| 2007-09-19 | 1,682204 | +0,43% |
| 2007-09-18 | 1,674989 | -0,01% |
| 2007-09-17 | 1,675214 | +0,01% |
| 2007-09-14 | 1,675019 | +0,04% |
| 2007-09-13 | 1,674304 | +0,05% |
| 2007-09-12 | 1,673439 | +0,32% |
| 2007-09-11 | 1,668019 | +0,05% |
| 2007-09-10 | 1,667206 | -0,01% |
| 2007-09-07 | 1,667396 | +0,12% |
| 2007-09-06 | 1,665377 | -0,04% |
| 2007-09-05 | 1,666070 | -0,05% |
| 2007-09-04 | 1,666888 | 0,00% |
| 2007-09-03 | 1,666934 | +0,00% |
| 2007-08-31 | 1,666909 | +0,15% |
| 2007-08-30 | 1,664345 | +0,22% |
| 2007-08-29 | 1,660652 | -0,28% |
| 2007-08-28 | 1,665394 | -0,01% |
| 2007-08-27 | 1,665497 | +0,36% |
| 2007-08-24 | 1,659590 | 0,00% |
| 2007-08-23 | 1,659637 | +0,18% |
| 2007-08-22 | 1,656623 | +0,11% |
| 2007-08-21 | 1,654820 | +0,09% |
| 2007-08-17 | 1,653406 | -0,07% |
| 2007-08-16 | 1,654639 | -0,25% |
| 2007-08-15 | 1,658704 | -0,25% |
| 2007-08-14 | 1,662796 | -0,02% |
| 2007-08-13 | 1,663062 | +0,02% |
| 2007-08-10 | 1,662789 | -0,17% |
| 2007-08-09 | 1,665627 | +0,01% |
| 2007-08-08 | 1,665495 | +0,11% |
| 2007-08-07 | 1,663680 | +0,07% |
| 2007-08-06 | 1,662544 | +0,01% |
| 2007-08-03 | 1,662365 | +0,06% |
| 2007-08-02 | 1,661314 | +0,08% |
| 2007-08-01 | 1,659976 | -0,15% |
| 2007-07-31 | 1,662509 | +0,07% |
| 2007-07-30 | 1,661299 | +0,00% |
| 2007-07-27 | 1,661282 | -0,20% |
| 2007-07-26 | 1,664649 | -0,24% |
| 2007-07-25 | 1,668731 | -0,03% |
| 2007-07-24 | 1,669180 | +0,02% |
| 2007-07-23 | 1,668818 | +0,19% |
| 2007-07-20 | 1,665662 | +0,08% |
| 2007-07-19 | 1,664372 | +0,13% |
| 2007-07-18 | 1,662152 | +0,05% |
| 2007-07-17 | 1,661325 | -0,01% |
| 2007-07-16 | 1,661443 | +0,05% |
| 2007-07-13 | 1,660553 | +0,03% |
| 2007-07-12 | 1,660036 | +0,04% |
| 2007-07-11 | 1,659339 | +0,03% |
| 2007-07-10 | 1,658917 | +0,06% |
| 2007-07-09 | 1,657859 | +0,08% |
| 2007-07-06 | 1,656586 | +0,01% |
| 2007-07-05 | 1,656481 | +0,06% |
| 2007-07-04 | 1,655436 | +0,01% |
| 2007-07-03 | 1,655234 | +0,06% |
| 2007-07-02 | 1,654290 | +0,09% |
| 2007-06-29 | 1,652790 | -0,02% |
| 2007-06-28 | 1,653098 | +0,01% |
| 2007-06-27 | 1,652995 | +0,04% |
| 2007-06-26 | 1,652333 | +0,23% |
| 2007-06-25 | 1,648519 | +0,16% |
| 2007-06-22 | 1,645807 | +0,01% |
| 2007-06-21 | 1,645656 | -0,02% |
| 2007-06-20 | 1,645920 | +0,01% |
| 2007-06-19 | 1,645724 | +0,01% |
| 2007-06-18 | 1,645583 | +0,19% |
| 2007-06-15 | 1,642514 | +0,08% |
| 2007-06-14 | 1,641230 | +0,08% |
| 2007-06-13 | 1,639906 | -0,12% |
| 2007-06-12 | 1,641863 | +0,06% |
| 2007-06-11 | 1,640864 | +0,18% |
| 2007-06-08 | 1,637932 | -0,21% |
| 2007-06-07 | 1,641322 | -0,41% |
| 2007-06-05 | 1,648088 | +0,03% |
| 2007-06-04 | 1,647541 | +0,06% |
| 2007-06-01 | 1,646576 | +0,05% |
| 2007-05-31 | 1,645806 | +0,04% |
| 2007-05-30 | 1,645158 | -0,01% |
| 2007-05-29 | 1,645245 | +0,08% |
| 2007-05-25 | 1,643938 | -0,05% |
| 2007-05-24 | 1,644818 | +0,00% |
| 2007-05-23 | 1,644810 | +0,10% |
| 2007-05-22 | 1,643093 | +0,05% |
| 2007-05-21 | 1,642249 | +0,04% |
| 2007-05-18 | 1,641573 | -0,04% |
| 2007-05-17 | 1,642257 | -0,02% |
| 2007-05-16 | 1,642513 | +0,02% |
| 2007-05-15 | 1,642213 | +0,02% |
| 2007-05-14 | 1,641839 | +0,10% |
| 2007-05-11 | 1,640278 | -0,13% |
| 2007-05-10 | 1,642388 | +0,04% |
| 2007-05-09 | 1,641699 | +0,00% |
| 2007-05-08 | 1,641628 | +0,15% |
| 2007-05-07 | 1,639220 | +0,10% |
| 2007-05-04 | 1,637582 | +0,14% |
| 2007-05-03 | 1,635233 | +0,00% |
| 2007-05-02 | 1,635166 | +0,01% |
| 2007-04-27 | 1,635030 | +0,08% |
| 2007-04-26 | 1,633657 | +0,05% |
| 2007-04-25 | 1,632813 | +0,01% |
| 2007-04-24 | 1,632609 | -0,01% |
| 2007-04-23 | 1,632770 | +0,14% |
| 2007-04-20 | 1,630463 | +0,08% |
| 2007-04-19 | 1,629209 | +0,01% |
| 2007-04-18 | 1,629021 | +0,02% |
| 2007-04-17 | 1,628765 | +0,02% |
| 2007-04-16 | 1,628429 | +0,08% |
| 2007-04-13 | 1,627176 | +0,02% |
| 2007-04-12 | 1,626788 | +0,24% |
| 2007-04-11 | 1,622974 | +0,19% |
| 2007-04-10 | 1,619881 | +0,02% |
| 2007-04-06 | 1,619609 | +0,05% |
| 2007-04-05 | 1,618861 | +0,07% |
| 2007-04-04 | 1,617651 | +0,02% |
| 2007-04-03 | 1,617407 | 0,00% |
| 2007-04-02 | 1,617474 | +0,03% |
| 2007-03-30 | 1,616920 | +0,07% |
| 2007-03-29 | 1,615835 | +0,04% |
| 2007-03-28 | 1,615225 | -0,04% |
| 2007-03-27 | 1,615828 | -0,01% |
| 2007-03-26 | 1,616040 | +0,05% |
| 2007-03-23 | 1,615168 | +0,08% |
| 2007-03-22 | 1,613844 | +0,07% |
| 2007-03-21 | 1,612776 | -0,02% |
| 2007-03-20 | 1,613036 | +0,09% |
| 2007-03-19 | 1,611595 | +0,65% |
| 2007-03-14 | 1,601245 | -0,02% |
| 2007-03-13 | 1,601555 | +0,00% |
| 2007-03-12 | 1,601534 | +0,08% |
| 2007-03-09 | 1,600322 | +0,20% |
| 2007-03-08 | 1,597197 | +0,09% |
| 2007-03-07 | 1,595834 | +0,05% |
| 2007-03-06 | 1,595087 | +0,03% |
| 2007-03-05 | 1,594627 | +0,04% |
| 2007-03-02 | 1,593988 | +0,01% |
| 2007-03-01 | 1,593906 | +0,03% |
| 2007-02-28 | 1,593379 | -0,05% |
| 2007-02-27 | 1,594230 | +0,03% |
| 2007-02-26 | 1,593786 | +0,04% |
| 2007-02-23 | 1,593137 | +0,02% |
| 2007-02-22 | 1,592891 | +0,01% |
| 2007-02-21 | 1,592784 | -0,05% |
| 2007-02-20 | 1,593516 | +0,07% |
| 2007-02-19 | 1,592355 | +0,06% |
| 2007-02-16 | 1,591434 | +0,02% |
| 2007-02-15 | 1,591089 | +0,07% |
| 2007-02-14 | 1,589912 | +0,01% |
| 2007-02-13 | 1,589760 | +0,01% |
| 2007-02-12 | 1,589658 | +0,00% |
| 2007-02-09 | 1,589589 | +0,00% |
| 2007-02-08 | 1,589513 | +0,02% |
| 2007-02-07 | 1,589158 | +0,05% |
| 2007-02-06 | 1,588421 | +0,09% |
| 2007-02-05 | 1,586941 | +0,06% |
| 2007-02-02 | 1,585912 | +0,02% |
| 2007-02-01 | 1,585592 | +0,09% |
| 2007-01-31 | 1,584219 | +0,06% |
| 2007-01-30 | 1,583262 | -0,28% |
| 2007-01-29 | 1,587763 | +0,11% |
| 2007-01-26 | 1,586029 | -0,06% |
| 2007-01-25 | 1,587004 | +0,02% |
| 2007-01-24 | 1,586610 | 0,00% |
| 2007-01-23 | 1,586686 | -0,21% |
| 2007-01-22 | 1,590063 | +0,08% |
| 2007-01-19 | 1,588822 | +0,13% |
| 2007-01-18 | 1,586704 | 0,00% |
| 2007-01-17 | 1,586730 | -0,01% |
| 2007-01-16 | 1,586953 | +0,04% |
| 2007-01-15 | 1,586381 | +0,09% |
| 2007-01-12 | 1,584944 | -0,02% |
| 2007-01-11 | 1,585310 | -0,08% |
| 2007-01-10 | 1,586505 | -0,27% |
| 2007-01-09 | 1,590742 | +0,04% |
| 2007-01-08 | 1,590156 | +0,02% |
| 2007-01-05 | 1,589845 | -0,07% |
| 2007-01-04 | 1,591012 | +0,00% |
| 2007-01-03 | 1,590991 | +0,08% |
| 2007-01-02 | 1,589755 | +0,15% |
| 2006-12-29 | 1,587298 | +0,04% |
| 2006-12-28 | 1,586719 | +0,09% |
| 2006-12-27 | 1,585370 | +0,06% |
| 2006-12-22 | 1,584366 | +0,03% |
| 2006-12-21 | 1,583890 | +0,05% |
| 2006-12-20 | 1,583066 | +0,01% |
| 2006-12-19 | 1,582905 | +0,14% |
| 2006-12-18 | 1,580661 | +0,05% |
| 2006-12-15 | 1,579817 | +0,02% |
| 2006-12-14 | 1,579531 | +0,14% |
| 2006-12-13 | 1,577274 | +0,14% |
| 2006-12-12 | 1,575106 | +0,17% |
| 2006-12-11 | 1,572460 | -0,03% |
| 2006-12-08 | 1,572881 | +0,03% |
| 2006-12-07 | 1,572479 | +0,11% |
| 2006-12-06 | 1,570749 | -0,08% |
| 2006-12-05 | 1,571955 | 0,00% |
| 2006-12-04 | 1,571979 | +0,04% |
| 2006-12-01 | 1,571276 | -0,03% |
| 2006-11-30 | 1,571757 | +0,07% |
| 2006-11-29 | 1,570588 | +0,11% |
| 2006-11-28 | 1,568815 | +0,02% |
| 2006-11-27 | 1,568430 | +0,06% |
| 2006-11-24 | 1,567548 | -0,02% |
| 2006-11-23 | 1,567815 | +0,58% |
| 2006-11-22 | 1,558712 | +0,06% |
| 2006-11-21 | 1,557767 | +0,05% |
| 2006-11-20 | 1,557034 | +0,05% |
| 2006-11-17 | 1,556281 | +0,02% |
| 2006-11-16 | 1,555982 | +0,21% |
| 2006-11-15 | 1,552675 | +0,09% |
| 2006-11-14 | 1,551270 | +0,19% |
| 2006-11-13 | 1,548374 | +0,12% |
| 2006-11-10 | 1,546574 | -0,07% |
| 2006-11-09 | 1,547667 | +0,10% |
| 2006-11-08 | 1,546147 | +0,00% |
| 2006-11-07 | 1,546127 | +0,00% |
| 2006-11-06 | 1,546059 | +0,05% |
| 2006-11-03 | 1,545255 | +0,02% |
| 2006-11-02 | 1,545003 | +0,08% |
| 2006-10-31 | 1,543723 | +0,09% |
| 2006-10-30 | 1,542274 | +0,02% |
| 2006-10-27 | 1,541904 | +0,03% |
| 2006-10-26 | 1,541463 | +0,43% |
| 2006-10-25 | 1,534894 | +0,14% |
| 2006-10-24 | 1,532717 | -0,06% |
| 2006-10-20 | 1,533701 | +0,10% |
| 2006-10-19 | 1,532095 | +0,16% |
| 2006-10-18 | 1,529638 | -0,09% |
| 2006-10-17 | 1,531075 | -0,07% |
| 2006-10-16 | 1,532132 | +0,16% |
| 2006-10-13 | 1,529676 | +0,37% |
| 2006-10-12 | 1,524086 | +0,07% |
| 2006-10-11 | 1,522955 | +0,27% |
| 2006-10-10 | 1,518903 | -0,03% |
| 2006-10-09 | 1,519383 | +0,15% |
| 2006-10-06 | 1,517171 | +0,05% |
| 2006-10-05 | 1,516425 | +0,05% |
| 2006-10-04 | 1,515643 | -0,13% |
| 2006-10-03 | 1,517690 | +0,01% |
| 2006-10-02 | 1,517533 | -0,32% |
| 2006-09-29 | 1,522437 | -0,02% |
| 2006-09-28 | 1,522742 | +0,00% |
| 2006-09-27 | 1,522681 | +0,03% |
| 2006-09-26 | 1,522206 | +0,04% |
| 2006-09-25 | 1,521664 | +0,03% |
| 2006-09-22 | 1,521280 | -0,14% |
| 2006-09-21 | 1,523422 | -0,15% |
| 2006-09-20 | 1,525665 | +0,09% |
| 2006-09-19 | 1,524220 | -0,09% |
| 2006-09-18 | 1,525571 | +0,04% |
| 2006-09-15 | 1,524972 | +0,06% |
| 2006-09-14 | 1,524040 | +0,10% |
| 2006-09-13 | 1,522567 | +0,04% |
| 2006-09-12 | 1,521918 | +0,02% |
| 2006-09-11 | 1,521616 | +0,08% |
| 2006-09-08 | 1,520382 | +0,06% |
| 2006-09-07 | 1,519540 | -0,03% |
| 2006-09-06 | 1,520032 | +0,05% |
| 2006-09-05 | 1,519346 | +0,08% |
| 2006-09-04 | 1,518203 | +0,03% |
| 2006-09-01 | 1,517732 | -0,01% |
| 2006-08-31 | 1,517844 | +0,11% |
| 2006-08-30 | 1,516113 | +0,01% |
| 2006-08-29 | 1,515928 | +0,08% |
| 2006-08-28 | 1,514677 | +0,03% |
| 2006-08-25 | 1,514251 | -0,26% |
| 2006-08-24 | 1,518199 | -0,22% |
| 2006-08-23 | 1,521612 | +0,02% |
| 2006-08-22 | 1,521259 | +0,18% |
| 2006-08-21 | 1,518477 | -0,12% |
| 2006-08-18 | 1,520234 | -0,35% |
| 2006-08-17 | 1,525567 | +0,19% |
| 2006-08-16 | 1,522697 | -0,01% |
| 2006-08-15 | 1,522786 | -0,13% |
| 2006-08-14 | 1,524837 | -0,08% |
| 2006-08-11 | 1,525986 | -0,15% |
| 2006-08-10 | 1,528266 | +0,01% |
| 2006-08-09 | 1,528048 | +0,01% |
| 2006-08-08 | 1,527877 | +0,04% |
| 2006-08-07 | 1,527218 | +0,18% |
| 2006-08-04 | 1,524400 | -0,01% |
| 2006-08-03 | 1,524623 | -0,01% |
| 2006-08-02 | 1,524709 | -0,14% |
| 2006-08-01 | 1,526860 | -0,25% |
| 2006-07-31 | 1,530687 | +0,09% |
| 2006-07-28 | 1,529259 | +0,06% |
| 2006-07-27 | 1,528305 | +0,42% |
| 2006-07-26 | 1,521896 | -0,01% |
| 2006-07-25 | 1,521994 | +0,19% |
| 2006-07-24 | 1,519036 | -0,08% |
| 2006-07-21 | 1,520237 | +0,03% |
| 2006-07-20 | 1,519714 | +0,07% |
| 2006-07-19 | 1,518699 | +0,21% |
| 2006-07-18 | 1,515552 | +0,13% |
| 2006-07-17 | 1,513615 | +0,23% |
| 2006-07-14 | 1,510097 | -0,10% |
| 2006-07-13 | 1,511646 | -0,14% |
| 2006-07-12 | 1,513835 | -0,02% |
| 2006-07-11 | 1,514201 | +0,58% |
| 2006-07-10 | 1,505521 | -0,08% |
| 2006-07-07 | 1,506737 | +0,51% |
| 2006-07-06 | 1,499148 | -0,23% |
| 2006-07-05 | 1,502646 | -0,07% |
| 2006-07-04 | 1,503692 | +0,59% |
| 2006-07-03 | 1,494883 | -0,05% |
| 2006-06-30 | 1,495559 | -0,33% |
| 2006-06-29 | 1,500501 | -0,14% |
| 2006-06-28 | 1,502666 | -0,49% |
| 2006-06-27 | 1,509993 | +0,32% |
| 2006-06-26 | 1,505204 | -0,63% |
| 2006-06-23 | 1,514699 | -0,19% |
| 2006-06-22 | 1,517523 | -0,16% |
| 2006-06-21 | 1,520010 | -0,28% |
| 2006-06-20 | 1,524333 | -0,10% |
| 2006-06-19 | 1,525863 | +0,08% |
| 2006-06-17 | 1,524689 | +0,00% |
| 2006-06-16 | 1,524689 | -1,38% |
| 2006-06-15 | 1,545979 | -0,02% |
| 2006-06-14 | 1,546300 | +0,12% |
| 2006-06-13 | 1,544400 | -0,36% |
| 2006-06-12 | 1,549940 | -0,30% |
| 2006-06-09 | 1,554651 | +0,01% |
| 2006-06-08 | 1,554481 | 0,00% |
| 2006-06-07 | 1,554536 | -0,01% |
| 2006-06-06 | 1,554691 | +0,08% |
| 2006-06-02 | 1,553478 | +0,06% |
| 2006-06-01 | 1,552496 | +0,01% |
| 2006-05-31 | 1,552291 | -0,01% |
| 2006-05-30 | 1,552422 | +0,02% |
| 2006-05-29 | 1,552079 | +0,11% |
| 2006-05-26 | 1,550416 | +0,21% |
| 2006-05-25 | 1,547136 | -0,08% |
| 2006-05-24 | 1,548318 | +0,03% |
| 2006-05-23 | 1,547882 | -0,10% |
| 2006-05-22 | 1,549482 | +0,18% |
| 2006-05-19 | 1,546725 | +0,22% |
| 2006-05-18 | 1,543360 | -0,31% |
| 2006-05-17 | 1,548204 | +0,03% |
| 2006-05-16 | 1,547747 | +0,15% |
| 2006-05-15 | 1,545420 | -0,18% |
| 2006-05-12 | 1,548189 | -0,02% |
| 2006-05-11 | 1,548493 | -0,02% |
| 2006-05-10 | 1,548735 | -0,03% |
| 2006-05-09 | 1,549238 | +0,07% |
| 2006-05-08 | 1,548123 | +0,05% |
| 2006-05-05 | 1,547311 | -0,12% |
| 2006-05-04 | 1,549145 | +0,02% |
| 2006-05-03 | 1,548839 | +0,18% |
| 2006-05-02 | 1,546114 | +0,15% |
| 2006-04-28 | 1,543872 | +0,09% |
| 2006-04-27 | 1,542489 | +0,00% |
| 2006-04-26 | 1,542417 | -0,15% |
| 2006-04-25 | 1,544715 | +0,23% |
| 2006-04-24 | 1,541204 | +0,27% |
| 2006-04-21 | 1,537129 | +0,02% |
| 2006-04-20 | 1,536809 | -0,15% |
| 2006-04-19 | 1,539174 | +0,38% |
| 2006-04-18 | 1,533290 | +0,06% |
| 2006-04-14 | 1,532387 | 0,00% |
| 2006-04-13 | 1,532461 | -0,22% |
| 2006-04-12 | 1,535911 | +0,29% |
| 2006-04-11 | 1,531540 | +0,16% |
| 2006-04-10 | 1,529019 | +0,05% |
| 2006-04-07 | 1,528212 | -0,09% |
| 2006-04-06 | 1,529644 | +0,14% |
| 2006-04-05 | 1,527483 | -0,34% |
| 2006-04-04 | 1,532734 | 0,00% |
| 2006-04-03 | 1,532790 | +0,36% |
| 2006-03-31 | 1,527288 | -0,13% |
| 2006-03-30 | 1,529232 | +0,04% |
| 2006-03-29 | 1,528616 | -0,19% |
| 2006-03-28 | 1,531517 | -0,04% |
| 2006-03-27 | 1,532147 | +0,07% |
| 2006-03-24 | 1,531142 | -0,06% |
| 2006-03-23 | 1,532025 | +0,06% |
| 2006-03-22 | 1,531053 | -0,35% |
| 2006-03-21 | 1,536501 | +0,14% |
| 2006-03-20 | 1,534298 | -0,23% |
| 2006-03-17 | 1,537810 | +0,92% |
| 2006-03-16 | 1,523790 | +0,25% |
| 2006-03-14 | 1,519969 | -0,25% |
| 2006-03-13 | 1,523717 | -0,27% |
| 2006-03-10 | 1,527787 | +0,02% |
| 2006-03-09 | 1,527412 | -0,53% |
| 2006-03-08 | 1,535611 | +0,18% |
| 2006-03-07 | 1,532884 | -0,08% |
| 2006-03-06 | 1,534101 | -0,30% |
| 2006-03-03 | 1,538651 | -0,11% |
| 2006-03-02 | 1,540363 | -0,05% |
| 2006-03-01 | 1,541168 | +0,06% |
| 2006-02-28 | 1,540252 | +0,06% |
| 2006-02-27 | 1,539309 | +0,06% |
| 2006-02-24 | 1,538442 | -0,05% |
| 2006-02-23 | 1,539268 | -0,18% |
| 2006-02-22 | 1,541989 | -0,29% |
| 2006-02-21 | 1,546473 | +0,03% |
| 2006-02-20 | 1,546016 | +0,02% |
| 2006-02-17 | 1,545779 | -0,16% |
| 2006-02-16 | 1,548234 | +0,23% |
| 2006-02-15 | 1,544747 | +0,03% |
| 2006-02-14 | 1,544314 | -0,12% |
| 2006-02-13 | 1,546139 | +0,06% |
| 2006-02-10 | 1,545262 | +0,04% |
| 2006-02-09 | 1,544660 | -0,05% |
| 2006-02-08 | 1,545405 | -0,15% |
| 2006-02-07 | 1,547742 | +0,28% |
| 2006-02-06 | 1,543411 | +0,41% |
| 2006-02-03 | 1,537044 | +0,48% |
| 2006-02-02 | 1,529726 | -0,23% |
| 2006-02-01 | 1,533196 | +0,51% |
| 2006-01-31 | 1,525384 | -0,32% |
| 2006-01-30 | 1,530288 | -0,14% |
| 2006-01-27 | 1,532450 | -0,84% |
| 2006-01-26 | 1,545404 | +0,15% |
| 2006-01-25 | 1,543083 | +0,13% |
| 2006-01-24 | 1,541026 | +0,14% |
| 2006-01-23 | 1,538859 | +0,06% |
| 2006-01-20 | 1,537961 | -0,34% |
| 2006-01-19 | 1,543258 | +0,03% |
| 2006-01-18 | 1,542777 | +0,63% |
| 2006-01-17 | 1,533193 | +0,26% |
| 2006-01-16 | 1,529171 | +0,06% |
| 2006-01-13 | 1,528231 | +0,05% |
| 2006-01-12 | 1,527472 | +0,06% |
| 2006-01-11 | 1,526485 | -0,02% |
| 2006-01-10 | 1,526764 | +0,19% |
| 2006-01-09 | 1,523867 | +0,04% |
| 2006-01-06 | 1,523201 | +0,02% |
| 2006-01-05 | 1,522921 | +0,42% |
| 2006-01-04 | 1,516491 | +0,16% |
| 2006-01-03 | 1,514143 | 0,00% |
| 2006-01-02 | 1,514211 | +0,19% |
| 2005-12-30 | 1,511389 | -0,27% |
| 2005-12-29 | 1,515488 | +0,06% |
| 2005-12-28 | 1,514604 | +0,01% |
| 2005-12-27 | 1,514468 | +0,09% |
| 2005-12-23 | 1,513154 | -0,22% |
| 2005-12-22 | 1,516434 | +0,10% |
| 2005-12-21 | 1,514898 | +0,20% |
| 2005-12-20 | 1,511844 | +0,15% |
| 2005-12-19 | 1,509604 | -0,04% |
| 2005-12-16 | 1,510253 | -0,22% |
| 2005-12-15 | 1,513613 | -0,03% |
| 2005-12-14 | 1,514000 | -0,06% |
| 2005-12-13 | 1,514976 | +0,65% |
| 2005-12-12 | 1,505118 | -0,17% |
| 2005-12-09 | 1,507748 | -0,47% |
| 2005-12-08 | 1,514839 | -0,38% |
| 2005-12-07 | 1,520687 | -0,55% |
| 2005-12-06 | 1,529088 | -0,11% |
| 2005-12-05 | 1,530774 | +0,06% |
| 2005-12-02 | 1,529919 | +0,23% |
| 2005-12-01 | 1,526477 | +0,01% |
| 2005-11-30 | 1,526375 | -0,44% |
| 2005-11-29 | 1,533104 | +0,62% |
| 2005-11-28 | 1,523691 | +0,32% |
| 2005-11-25 | 1,518833 | +0,52% |
| 2005-11-24 | 1,510993 | +0,46% |
| 2005-11-23 | 1,504069 | +0,33% |
| 2005-11-22 | 1,499132 | -0,30% |
| 2005-11-21 | 1,503570 | -0,55% |
| 2005-11-18 | 1,511904 | -0,46% |
| 2005-11-17 | 1,518943 | -0,07% |
| 2005-11-16 | 1,520083 | +0,36% |
| 2005-11-15 | 1,514609 | +0,44% |
| 2005-11-14 | 1,508028 | +0,07% |
| 2005-11-11 | 1,507005 | +0,02% |
| 2005-11-10 | 1,506735 | -0,77% |
| 2005-11-09 | 1,518377 | -0,03% |
| 2005-11-08 | 1,518896 | -0,26% |
| 2005-11-07 | 1,522925 | -0,53% |
| 2005-11-04 | 1,531014 | +0,33% |
| 2005-11-03 | 1,525910 | +0,37% |
| 2005-11-02 | 1,520253 | +0,21% |
| 2005-10-28 | 1,517046 | +0,12% |
| 2005-10-27 | 1,515163 | -0,33% |
| 2005-10-26 | 1,520133 | +0,20% |
| 2005-10-25 | 1,517062 | -0,51% |
| 2005-10-24 | 1,524764 | +0,03% |
| 2005-10-21 | 1,524319 | -0,20% |
| 2005-10-20 | 1,527412 | +0,08% |
| 2005-10-19 | 1,526165 | -0,27% |
| 2005-10-18 | 1,530368 | +0,23% |
| 2005-10-17 | 1,526783 | +0,06% |
| 2005-10-14 | 1,525852 | -0,42% |
| 2005-10-13 | 1,532224 | -0,89% |
| 2005-10-12 | 1,546042 | +0,18% |
| 2005-10-11 | 1,543191 | +0,13% |
| 2005-10-10 | 1,541183 | -0,08% |
| 2005-10-07 | 1,542439 | -0,21% |
| 2005-10-06 | 1,545755 | +0,06% |
| 2005-10-05 | 1,544770 | +0,21% |
| 2005-10-04 | 1,541570 | -0,21% |
| 2005-10-03 | 1,544789 | -0,56% |
| 2005-09-30 | 1,553422 | -0,36% |
| 2005-09-29 | 1,559012 | -0,61% |
| 2005-09-28 | 1,568553 | -0,08% |
| 2005-09-27 | 1,569750 | +0,11% |
| 2005-09-26 | 1,567996 | -0,07% |
| 2005-09-23 | 1,569144 | -0,25% |
| 2005-09-22 | 1,573085 | -0,61% |
| 2005-09-21 | 1,582807 | -0,30% |
| 2005-09-20 | 1,587634 | -0,17% |
| 2005-09-19 | 1,590375 | -0,13% |
| 2005-09-16 | 1,592375 | -0,01% |
| 2005-09-15 | 1,592553 | -0,03% |
| 2005-09-14 | 1,593084 | -0,07% |
| 2005-09-13 | 1,594193 | +0,01% |
| 2005-09-12 | 1,594102 | +0,10% |
| 2005-09-09 | 1,592581 | +0,07% |
| 2005-09-08 | 1,591485 | -0,17% |
| 2005-09-07 | 1,594260 | +0,19% |
| 2005-09-06 | 1,591266 | +0,05% |
| 2005-09-05 | 1,590502 | +0,85% |
| 2005-09-01 | 1,577035 | +0,08% |
| 2005-08-31 | 1,575701 | +0,30% |
| 2005-08-30 | 1,571050 | -0,06% |
| 2005-08-29 | 1,571941 | +0,05% |
| 2005-08-26 | 1,571149 | -0,07% |
| 2005-08-25 | 1,572264 | +0,09% |
| 2005-08-24 | 1,570851 | -0,01% |
| 2005-08-23 | 1,571025 | +0,55% |
| 2005-08-22 | 1,562490 | +0,08% |
| 2005-08-19 | 1,561282 | +0,09% |
| 2005-08-18 | 1,559813 | -0,01% |
| 2005-08-17 | 1,559907 | +0,27% |
| 2005-08-15 | 1,555669 | +0,00% |
| 2005-08-12 | 1,555601 | +0,03% |
| 2005-08-11 | 1,555167 | +0,08% |
| 2005-08-10 | 1,553862 | -0,01% |
| 2005-08-09 | 1,554017 | +0,32% |
| 2005-08-08 | 1,549004 | -0,05% |
| 2005-08-05 | 1,549835 | +0,24% |
| 2005-08-04 | 1,546062 | +0,23% |
| 2005-08-03 | 1,542487 | -0,03% |
| 2005-08-02 | 1,542878 | -0,10% |
| 2005-08-01 | 1,544395 | +0,03% |
| 2005-07-29 | 1,543984 | -0,09% |
| 2005-07-28 | 1,545372 | +0,09% |
| 2005-07-27 | 1,543972 | +0,01% |
| 2005-07-26 | 1,543809 | -0,01% |
| 2005-07-25 | 1,544011 | +0,06% |
| 2005-07-22 | 1,543069 | +0,08% |
| 2005-07-21 | 1,541898 | 0,00% |
| 2005-07-20 | 1,541966 | +0,12% |
| 2005-07-19 | 1,540073 | +0,31% |
| 2005-07-18 | 1,535387 | +0,53% |
| 2005-07-15 | 1,527268 | +0,22% |
| 2005-07-14 | 1,523874 | -0,12% |
| 2005-07-13 | 1,525733 | +0,21% |
| 2005-07-12 | 1,522570 | -0,06% |
| 2005-07-11 | 1,523554 | +0,13% |
| 2005-07-08 | 1,521641 | -0,16% |
| 2005-07-07 | 1,524046 | +0,04% |
| 2005-07-06 | 1,523420 | -0,03% |
| 2005-07-05 | 1,523928 | +0,33% |
| 2005-07-04 | 1,518976 | +0,14% |
| 2005-07-01 | 1,516823 | +0,24% |
| 2005-06-30 | 1,513172 | +0,17% |
| 2005-06-29 | 1,510613 | +0,42% |
| 2005-06-28 | 1,504256 | +0,01% |
| 2005-06-27 | 1,504162 | +0,08% |
| 2005-06-24 | 1,502931 | +0,23% |
| 2005-06-23 | 1,499457 | +0,45% |
| 2005-06-22 | 1,492756 | +0,02% |
| 2005-06-21 | 1,492435 | +0,04% |
| 2005-06-20 | 1,491771 | +0,04% |
| 2005-06-17 | 1,491183 | +0,05% |
| 2005-06-16 | 1,490400 | +0,04% |
| 2005-06-15 | 1,489750 | +0,02% |
| 2005-06-14 | 1,489414 | +0,09% |
| 2005-06-13 | 1,488115 | +0,58% |
| 2005-06-10 | 1,479510 | +0,61% |
| 2005-06-09 | 1,470542 | +0,44% |
| 2005-06-08 | 1,464118 | +0,07% |
| 2005-06-07 | 1,463037 | -0,01% |
| 2005-06-06 | 1,463199 | -0,07% |
| 2005-06-03 | 1,464197 | +0,05% |
| 2005-06-02 | 1,463517 | +0,20% |
| 2005-06-01 | 1,460599 | +0,13% |
| 2005-05-31 | 1,458683 | -0,03% |
| 2005-05-30 | 1,459145 | -0,02% |
| 2005-05-27 | 1,459501 | -0,24% |
| 2005-05-26 | 1,463053 | -0,06% |
| 2005-05-25 | 1,463894 | -0,03% |
| 2005-05-24 | 1,464332 | +0,06% |
| 2005-05-23 | 1,463457 | +0,09% |
| 2005-05-20 | 1,462201 | +0,01% |
| 2005-05-19 | 1,462125 | +0,09% |
| 2005-05-18 | 1,460815 | -0,05% |
| 2005-05-17 | 1,461538 | +0,02% |
| 2005-05-13 | 1,461314 | +0,14% |
| 2005-05-12 | 1,459222 | -0,03% |
| 2005-05-11 | 1,459639 | +0,01% |
| 2005-05-10 | 1,459511 | -0,05% |
| 2005-05-09 | 1,460286 | +0,03% |
| 2005-05-06 | 1,459885 | +0,08% |
| 2005-05-05 | 1,458711 | +0,09% |
| 2005-05-04 | 1,457363 | +0,23% |
| 2005-05-02 | 1,454045 | +0,12% |
| 2005-04-29 | 1,452373 | -0,24% |
| 2005-04-28 | 1,455831 | -0,11% |
| 2005-04-27 | 1,457454 | -0,01% |
| 2005-04-26 | 1,457532 | +0,31% |
| 2005-04-25 | 1,453031 | +0,06% |
| 2005-04-22 | 1,452143 | -0,22% |
| 2005-04-21 | 1,455388 | +0,16% |
| 2005-04-20 | 1,453014 | -0,15% |
| 2005-04-19 | 1,455179 | -0,36% |
| 2005-04-18 | 1,460396 | -0,10% |
| 2005-04-15 | 1,461790 | +0,03% |
| 2005-04-14 | 1,461399 | -0,03% |
| 2005-04-13 | 1,461868 | -0,01% |
| 2005-04-12 | 1,461954 | -0,03% |
| 2005-04-11 | 1,462386 | +0,03% |
| 2005-04-08 | 1,461898 | +0,02% |
| 2005-04-07 | 1,461638 | +0,04% |
| 2005-04-06 | 1,461015 | +0,02% |
| 2005-04-05 | 1,460660 | -0,02% |
| 2005-04-04 | 1,461025 | +0,06% |
| 2005-04-01 | 1,460218 | +0,09% |
| 2005-03-31 | 1,458868 | +0,48% |
| 2005-03-30 | 1,451966 | +0,25% |
| 2005-03-29 | 1,448285 | -0,12% |
| 2005-03-25 | 1,450042 | +0,18% |
| 2005-03-24 | 1,447410 | -0,06% |
| 2005-03-23 | 1,448208 | -0,21% |
| 2005-03-22 | 1,451211 | -0,02% |
| 2005-03-21 | 1,451509 | +0,17% |
| 2005-03-18 | 1,449068 | +0,35% |
| 2005-03-17 | 1,444031 | -0,51% |
| 2005-03-16 | 1,451454 | -0,41% |
| 2005-03-11 | 1,457442 | -0,03% |
| 2005-03-10 | 1,457925 | -0,15% |
| 2005-03-09 | 1,460128 | +0,10% |
| 2005-03-08 | 1,458601 | +0,29% |
| 2005-03-07 | 1,454432 | +0,15% |
| 2005-03-04 | 1,452316 | -0,01% |
| 2005-03-03 | 1,452520 | +0,04% |
| 2005-03-02 | 1,451933 | -0,23% |
| 2005-03-01 | 1,455316 | +0,10% |
| 2005-02-28 | 1,453838 | +0,28% |
| 2005-02-25 | 1,449828 | -0,11% |
| 2005-02-24 | 1,451429 | -0,06% |
| 2005-02-23 | 1,452302 | +0,50% |
| 2005-02-22 | 1,445140 | +0,14% |
| 2005-02-21 | 1,443107 | +0,28% |
| 2005-02-18 | 1,439053 | -0,01% |
| 2005-02-17 | 1,439170 | +1,05% |
| 2005-02-16 | 1,424257 | +0,27% |
| 2005-02-15 | 1,420403 | +0,21% |
| 2005-02-14 | 1,417466 | +0,11% |
| 2005-02-11 | 1,415898 | -0,14% |
| 2005-02-10 | 1,417942 | +0,07% |
| 2005-02-09 | 1,416896 | +0,33% |
| 2005-02-08 | 1,412224 | +0,02% |
| 2005-02-07 | 1,411920 | +0,08% |
| 2005-02-04 | 1,410794 | +0,15% |
| 2005-02-03 | 1,408624 | +0,05% |
| 2005-02-02 | 1,407968 | +0,02% |
| 2005-02-01 | 1,407647 | +0,25% |
| 2005-01-31 | 1,404068 | -0,12% |
| 2005-01-28 | 1,405816 | +0,12% |
| 2005-01-27 | 1,404131 | 0,00% |
| 2005-01-26 | 1,404189 | +0,02% |
| 2005-01-25 | 1,403949 | -0,01% |
| 2005-01-24 | 1,404031 | +0,20% |
| 2005-01-21 | 1,401208 | +0,12% |
| 2005-01-20 | 1,399589 | -0,02% |
| 2005-01-19 | 1,399842 | +0,05% |
| 2005-01-18 | 1,399161 | 0,00% |
| 2005-01-17 | 1,399219 | +0,05% |
| 2005-01-14 | 1,398490 | -0,26% |
| 2005-01-13 | 1,402130 | +0,08% |
| 2005-01-12 | 1,400996 | -0,28% |
| 2005-01-11 | 1,404904 | +0,04% |
| 2005-01-10 | 1,404321 | -0,09% |
| 2005-01-07 | 1,405560 | -0,15% |
| 2005-01-06 | 1,407720 | -0,11% |
| 2005-01-05 | 1,409249 | +0,24% |
| 2005-01-04 | 1,405915 | +0,17% |
| 2005-01-03 | 1,403518 | -0,01% |
| 2004-12-31 | 1,403589 | +0,09% |
| 2004-12-30 | 1,402338 | +0,03% |
| 2004-12-29 | 1,401894 | +0,11% |
| 2004-12-28 | 1,400327 | +0,01% |
| 2004-12-27 | 1,400122 | +0,20% |
| 2004-12-23 | 1,397379 | +0,74% |
| 2004-12-22 | 1,387067 | -0,02% |
| 2004-12-21 | 1,387285 | +0,16% |
| 2004-12-20 | 1,385118 | +0,19% |
| 2004-12-17 | 1,382439 | +0,14% |
| 2004-12-16 | 1,380510 | +0,06% |
| 2004-12-15 | 1,379671 | +0,02% |
| 2004-12-14 | 1,379378 | +0,04% |
| 2004-12-13 | 1,378794 | +0,08% |
| 2004-12-10 | 1,377640 | -0,09% |
| 2004-12-09 | 1,378826 | +0,07% |
| 2004-12-08 | 1,377872 | +0,02% |
| 2004-12-07 | 1,377635 | +0,03% |
| 2004-12-06 | 1,377188 | +0,34% |
| 2004-12-03 | 1,372553 | +0,15% |
| 2004-12-02 | 1,370554 | +0,09% |
| 2004-12-01 | 1,369374 | +0,14% |
| 2004-11-30 | 1,367485 | -0,06% |
| 2004-11-29 | 1,368281 | -0,09% |
| 2004-11-26 | 1,369570 | +0,40% |
| 2004-11-25 | 1,364052 | +0,01% |
| 2004-11-24 | 1,363886 | +0,11% |
| 2004-11-23 | 1,362374 | +0,05% |
| 2004-11-22 | 1,361628 | +0,13% |
| 2004-11-19 | 1,359887 | -0,09% |
| 2004-11-18 | 1,361074 | -0,07% |
| 2004-11-17 | 1,362084 | +0,12% |
| 2004-11-16 | 1,360443 | +0,45% |
| 2004-11-15 | 1,354301 | +0,97% |
| 2004-11-12 | 1,341241 | +0,09% |
| 2004-11-11 | 1,340057 | +0,18% |
| 2004-11-10 | 1,337690 | +0,28% |
| 2004-11-09 | 1,333964 | -0,01% |
| 2004-11-08 | 1,334153 | +0,19% |
| 2004-11-05 | 1,331639 | +0,11% |
| 2004-11-04 | 1,330141 | +0,05% |
| 2004-11-03 | 1,329540 | +0,05% |
| 2004-11-02 | 1,328816 | +0,08% |
| 2004-10-29 | 1,327701 | +0,20% |
| 2004-10-28 | 1,325091 | +0,16% |
| 2004-10-27 | 1,322998 | -0,07% |
| 2004-10-26 | 1,323927 | +0,22% |
| 2004-10-25 | 1,321057 | +0,67% |
| 2004-10-22 | 1,312222 | +0,33% |
| 2004-10-21 | 1,307933 | +0,31% |
| 2004-10-20 | 1,303936 | +0,02% |
| 2004-10-19 | 1,303692 | +0,02% |
| 2004-10-18 | 1,303464 | +0,07% |
| 2004-10-15 | 1,302607 | +0,12% |
| 2004-10-14 | 1,300989 | +0,03% |
| 2004-10-13 | 1,300643 | +0,11% |
| 2004-10-12 | 1,299217 | +0,19% |
| 2004-10-11 | 1,296752 | +0,05% |
| 2004-10-08 | 1,296045 | +0,03% |
| 2004-10-07 | 1,295637 | +0,07% |
| 2004-10-06 | 1,294788 | +0,04% |
| 2004-10-05 | 1,294238 | +0,02% |
| 2004-10-04 | 1,293972 | +0,07% |
| 2004-10-01 | 1,293083 | -0,14% |
| 2004-09-30 | 1,294899 | +0,36% |
| 2004-09-29 | 1,290286 | -0,14% |
| 2004-09-28 | 1,292031 | +0,13% |
| 2004-09-27 | 1,290345 | +0,27% |
| 2004-09-24 | 1,286832 | +0,24% |
| 2004-09-23 | 1,283689 | +0,01% |
| 2004-09-22 | 1,283541 | +0,15% |
| 2004-09-21 | 1,281673 | +0,15% |
| 2004-09-20 | 1,279756 | +0,32% |
| 2004-09-17 | 1,275649 | +0,25% |
| 2004-09-16 | 1,272504 | +0,17% |
| 2004-09-15 | 1,270338 | +0,05% |
| 2004-09-14 | 1,269753 | +0,13% |
| 2004-09-13 | 1,268167 | +0,25% |
| 2004-09-10 | 1,264975 | -0,80% |
| 2004-09-09 | 1,275200 | -0,05% |
| 2004-09-08 | 1,275881 | -0,14% |
| 2004-09-07 | 1,277660 | +0,02% |
| 2004-09-06 | 1,277468 | +0,05% |
| 2004-09-03 | 1,276866 | +0,14% |
| 2004-09-02 | 1,275046 | +0,01% |
| 2004-09-01 | 1,274976 | -0,14% |
| 2004-08-31 | 1,276727 | -0,01% |
| 2004-08-30 | 1,276903 | +0,07% |
| 2004-08-27 | 1,275995 | -0,09% |
| 2004-08-26 | 1,277192 | +0,23% |
| 2004-08-25 | 1,274284 | -0,05% |
| 2004-08-24 | 1,274878 | +0,01% |
| 2004-08-23 | 1,274691 | -0,31% |
| 2004-08-19 | 1,278705 | -0,34% |
| 2004-08-18 | 1,283005 | -0,01% |
| 2004-08-17 | 1,283095 | +0,06% |
| 2004-08-16 | 1,282337 | +0,10% |
| 2004-08-13 | 1,281056 | +0,05% |
| 2004-08-12 | 1,280468 | +0,04% |
| 2004-08-11 | 1,279967 | +0,02% |
| 2004-08-10 | 1,279715 | +0,09% |
| 2004-08-09 | 1,278623 | +0,09% |
| 2004-08-06 | 1,277467 | +0,17% |
| 2004-08-05 | 1,275289 | +0,14% |
| 2004-08-04 | 1,273529 | -0,03% |
| 2004-08-03 | 1,273883 | -0,12% |
| 2004-08-02 | 1,275462 | +0,10% |
| 2004-07-30 | 1,274126 | +0,01% |
| 2004-07-29 | 1,274022 | +0,16% |
| 2004-07-28 | 1,272030 | +0,13% |
| 2004-07-27 | 1,270416 | -0,01% |
| 2004-07-26 | 1,270489 | +0,54% |
| 2004-07-23 | 1,263719 | +0,37% |
| 2004-07-22 | 1,259024 | -0,12% |
| 2004-07-21 | 1,260514 | -0,08% |
| 2004-07-20 | 1,261514 | +0,01% |
| 2004-07-19 | 1,261428 | +0,10% |
| 2004-07-16 | 1,260134 | -0,03% |
| 2004-07-15 | 1,260571 | +0,10% |
| 2004-07-14 | 1,259327 | +0,08% |
| 2004-07-13 | 1,258278 | +0,02% |
| 2004-07-12 | 1,258061 | -0,06% |
| 2004-07-09 | 1,258850 | -0,05% |
| 2004-07-08 | 1,259452 | -0,11% |
| 2004-07-07 | 1,260873 | -0,05% |
| 2004-07-06 | 1,261486 | +0,11% |
| 2004-07-05 | 1,260041 | +0,36% |
| 2004-07-02 | 1,255475 | +0,05% |
| 2004-07-01 | 1,254802 | +0,02% |
| 2004-06-30 | 1,254502 | +0,06% |
| 2004-06-29 | 1,253750 | 0,00% |
| 2004-06-28 | 1,253753 | +0,11% |
| 2004-06-25 | 1,252410 | +0,28% |
| 2004-06-24 | 1,248968 | +0,19% |
| 2004-06-23 | 1,246642 | +0,07% |
| 2004-06-22 | 1,245829 | -0,23% |
| 2004-06-21 | 1,248705 | +0,01% |
| 2004-06-18 | 1,248584 | -0,18% |
| 2004-06-17 | 1,250830 | -0,39% |
| 2004-06-16 | 1,255734 | +0,02% |
| 2004-06-15 | 1,255482 | -0,06% |
| 2004-06-14 | 1,256243 | -0,07% |
| 2004-06-11 | 1,257106 | -0,04% |
| 2004-06-10 | 1,257618 | -0,04% |
| 2004-06-09 | 1,258179 | -0,01% |
| 2004-06-08 | 1,258285 | +0,01% |
| 2004-06-07 | 1,258114 | +0,19% |
| 2004-06-04 | 1,255683 | -0,08% |
| 2004-06-03 | 1,256723 | +0,01% |
| 2004-06-02 | 1,256641 | +0,06% |
| 2004-06-01 | 1,255840 | +0,02% |
| 2004-05-28 | 1,255614 | +0,05% |
| 2004-05-27 | 1,255048 | +0,01% |
| 2004-05-26 | 1,254952 | +0,06% |
| 2004-05-25 | 1,254243 | +0,05% |
| 2004-05-24 | 1,253651 | -0,01% |
| 2004-05-21 | 1,253745 | -0,19% |
| 2004-05-20 | 1,256142 | +0,03% |
| 2004-05-19 | 1,255733 | +0,02% |
| 2004-05-18 | 1,255471 | +0,07% |
| 2004-05-17 | 1,254648 | +0,15% |
| 2004-05-14 | 1,252714 | -0,14% |
| 2004-05-13 | 1,254487 | -0,16% |
| 2004-05-12 | 1,256435 | -0,21% |
| 2004-05-11 | 1,259094 | +0,20% |
| 2004-05-10 | 1,256550 | -0,53% |
| 2004-05-07 | 1,263196 | -0,04% |
| 2004-05-06 | 1,263672 | +0,01% |
| 2004-05-05 | 1,263556 | +0,02% |
| 2004-05-04 | 1,263352 | +0,10% |
| 2004-05-03 | 1,262069 | +0,15% |
| 2004-04-30 | 1,260187 | +0,11% |
| 2004-04-29 | 1,258747 | -0,13% |
| 2004-04-28 | 1,260331 | +0,16% |
| 2004-04-27 | 1,258260 | +0,06% |
| 2004-04-26 | 1,257546 | +0,05% |
| 2004-04-23 | 1,256960 | +0,09% |
| 2004-04-22 | 1,255857 | -0,44% |
| 2004-04-21 | 1,261353 | -0,05% |
| 2004-04-20 | 1,262042 | +0,05% |
| 2004-04-19 | 1,261417 | +0,17% |
| 2004-04-16 | 1,259253 | +0,23% |
| 2004-04-15 | 1,256327 | -0,27% |
| 2004-04-14 | 1,259708 | -0,17% |
| 2004-04-13 | 1,261851 | -0,02% |
| 2004-04-09 | 1,262142 | +0,01% |
| 2004-04-08 | 1,261985 | +0,05% |
| 2004-04-07 | 1,261416 | +0,47% |
| 2004-04-06 | 1,255477 | +0,74% |
| 2004-04-05 | 1,246205 | +0,06% |
| 2004-04-02 | 1,245488 | +0,03% |
| 2004-04-01 | 1,245101 | +0,09% |
| 2004-03-31 | 1,243935 | +0,44% |
| 2004-03-30 | 1,238489 | +0,16% |
| 2004-03-29 | 1,236488 | +0,21% |
| 2004-03-26 | 1,233906 | -0,10% |
| 2004-03-25 | 1,235080 | -0,03% |
| 2004-03-24 | 1,235466 | +0,05% |
| 2004-03-23 | 1,234892 | +0,54% |
| 2004-03-22 | 1,228245 | +0,21% |
| 2004-03-19 | 1,225656 | +0,10% |
| 2004-03-18 | 1,224399 | -0,04% |
| 2004-03-17 | 1,224868 | +0,00% |
| 2004-03-16 | 1,224829 | +0,15% |
| 2004-03-12 | 1,222958 | +0,59% |
| 2004-03-11 | 1,215818 | +0,23% |
| 2004-03-10 | 1,213030 | +0,14% |
| 2004-03-09 | 1,211338 | +0,01% |
| 2004-03-08 | 1,211242 | +0,09% |
| 2004-03-05 | 1,210113 | +0,02% |
| 2004-03-04 | 1,209904 | +0,24% |
| 2004-03-03 | 1,206976 | +0,04% |
| 2004-03-02 | 1,206446 | +0,21% |
| 2004-03-01 | 1,203962 | +0,27% |
| 2004-02-27 | 1,200775 | +0,14% |
| 2004-02-26 | 1,199046 | -0,10% |
| 2004-02-25 | 1,200277 | -0,05% |
| 2004-02-24 | 1,200904 | +0,05% |
| 2004-02-23 | 1,200320 | +0,06% |
| 2004-02-20 | 1,199562 | +0,01% |
| 2004-02-19 | 1,199493 | -0,05% |
| 2004-02-18 | 1,200059 | +0,05% |
| 2004-02-17 | 1,199498 | -0,09% |
| 2004-02-16 | 1,200542 | +0,11% |
| 2004-02-13 | 1,199190 | +0,11% |
| 2004-02-12 | 1,197894 | +0,02% |
| 2004-02-11 | 1,197659 | +0,00% |
| 2004-02-10 | 1,197653 | +0,16% |
| 2004-02-09 | 1,195692 | +0,06% |
| 2004-02-06 | 1,194962 | -0,69% |
| 2004-02-05 | 1,203293 | -0,31% |
| 2004-02-04 | 1,207021 | +0,31% |
| 2004-02-03 | 1,203261 | -0,31% |
| 2004-02-02 | 1,206976 | +0,06% |
| 2004-01-30 | 1,206273 | -0,42% |
| 2004-01-29 | 1,211359 | -0,03% |
| 2004-01-28 | 1,211688 | -0,01% |
| 2004-01-27 | 1,211756 | -0,08% |
| 2004-01-26 | 1,212684 | +0,42% |
| 2004-01-23 | 1,207614 | +0,35% |
| 2004-01-22 | 1,203414 | +0,25% |
| 2004-01-21 | 1,200463 | +0,11% |
| 2004-01-20 | 1,199174 | -0,04% |
| 2004-01-19 | 1,199628 | +0,02% |
| 2004-01-16 | 1,199420 | -0,09% |
| 2004-01-15 | 1,200517 | -0,18% |
| 2004-01-14 | 1,202730 | +0,77% |
| 2004-01-13 | 1,193589 | -0,02% |
| 2004-01-12 | 1,193775 | -0,75% |
| 2004-01-09 | 1,202743 | -1,39% |
| 2004-01-08 | 1,219706 | -0,04% |
| 2004-01-07 | 1,220156 | -0,37% |
| 2004-01-06 | 1,224631 | +0,31% |
| 2004-01-05 | 1,220901 | -0,28% |
| 2003-12-31 | 1,224361 | +0,32% |
| 2003-12-30 | 1,220465 | +0,10% |
| 2003-12-29 | 1,219210 | +0,43% |
| 2003-12-23 | 1,214013 | +0,12% |
| 2003-12-22 | 1,212536 | +0,33% |
| 2003-12-19 | 1,208503 | +0,00% |
| 2003-12-18 | 1,208460 | +0,07% |
| 2003-12-17 | 1,207595 | -0,19% |
| 2003-12-16 | 1,209844 | -0,01% |
| 2003-12-15 | 1,210022 | +0,31% |
| 2003-12-12 | 1,206301 | +0,13% |
| 2003-12-11 | 1,204773 | +0,05% |
| 2003-12-10 | 1,204145 | +0,44% |
| 2003-12-09 | 1,198859 | +0,43% |
| 2003-12-08 | 1,193768 | +0,14% |
| 2003-12-05 | 1,192087 | +0,24% |
| 2003-12-04 | 1,189199 | +1,44% |
| 2003-12-03 | 1,172328 | +1,54% |
| 2003-12-02 | 1,154508 | -2,51% |
| 2003-12-01 | 1,184254 | +0,50% |
| 2003-11-28 | 1,178389 | -2,68% |
| 2003-11-27 | 1,210788 | -0,64% |
| 2003-11-26 | 1,218586 | -0,09% |
| 2003-11-25 | 1,219632 | -1,15% |
| 2003-11-24 | 1,233797 | -0,37% |
| 2003-11-21 | 1,238319 | +0,04% |
| 2003-11-20 | 1,237823 | -0,15% |
| 2003-11-19 | 1,239644 | -0,02% |
| 2003-11-18 | 1,239897 | +0,17% |
| 2003-11-17 | 1,237731 | +0,20% |
| 2003-11-14 | 1,235229 | +0,11% |
| 2003-11-13 | 1,233828 | -0,35% |
| 2003-11-12 | 1,238104 | -0,24% |
| 2003-11-11 | 1,241066 | -0,13% |
| 2003-11-10 | 1,242732 | -0,11% |
| 2003-11-07 | 1,244073 | +0,04% |
| 2003-11-06 | 1,243515 | -0,03% |
| 2003-11-05 | 1,243925 | +0,07% |
| 2003-11-04 | 1,243111 | +0,22% |
| 2003-11-03 | 1,240421 | +0,05% |
| 2003-10-31 | 1,239794 | -2,03% |
| 2003-10-30 | 1,265466 | -0,36% |
| 2003-10-29 | 1,269977 | -0,01% |
| 2003-10-28 | 1,270159 | -0,02% |
| 2003-10-27 | 1,270412 | +0,04% |
| 2003-10-22 | 1,269937 | +0,03% |
| 2003-10-21 | 1,269611 | +0,08% |
| 2003-10-20 | 1,268554 | +0,26% |
| 2003-10-17 | 1,265265 | -0,16% |
| 2003-10-16 | 1,267247 | +0,01% |
| 2003-10-15 | 1,267152 | +0,08% |
| 2003-10-14 | 1,266139 | +0,03% |
| 2003-10-13 | 1,265817 | -0,28% |
| 2003-10-10 | 1,269328 | +0,01% |
| 2003-10-09 | 1,269153 | +0,02% |
| 2003-10-08 | 1,268847 | +0,02% |
| 2003-10-07 | 1,268553 | +0,04% |
| 2003-10-06 | 1,268065 | -0,01% |
| 2003-10-03 | 1,268187 | 0,00% |
| 2003-10-02 | 1,268202 | +0,02% |
| 2003-10-01 | 1,267959 | +0,55% |
| 2003-09-30 | 1,260983 | +0,02% |
| 2003-09-29 | 1,260745 | +0,05% |
| 2003-09-26 | 1,260105 | +0,02% |
| 2003-09-25 | 1,259905 | +0,11% |
| 2003-09-24 | 1,258542 | +0,01% |
| 2003-09-23 | 1,258386 | +0,02% |
| 2003-09-22 | 1,258184 | +0,05% |
| 2003-09-19 | 1,257518 | +0,01% |
| 2003-09-18 | 1,257404 | +0,03% |
| 2003-09-17 | 1,256997 | +0,03% |
| 2003-09-16 | 1,256655 | +0,17% |
| 2003-09-15 | 1,254568 | +0,08% |
| 2003-09-12 | 1,253545 | +0,08% |
| 2003-09-11 | 1,252599 | +0,06% |
| 2003-09-10 | 1,251808 | -0,21% |
| 2003-09-09 | 1,254434 | +0,02% |
| 2003-09-08 | 1,254234 | +0,06% |
| 2003-09-05 | 1,253512 | +0,10% |
| 2003-09-04 | 1,252227 | +0,08% |
| 2003-09-03 | 1,251197 | 0,00% |
| 2003-09-02 | 1,251227 | +0,02% |
| 2003-09-01 | 1,251035 | +0,03% |
| 2003-08-29 | 1,250653 | +0,03% |
| 2003-08-28 | 1,250288 | +0,07% |
| 2003-08-27 | 1,249389 | -0,03% |
| 2003-08-26 | 1,249728 | +0,03% |
| 2003-08-25 | 1,249352 | +0,03% |
| 2003-08-22 | 1,248950 | +0,09% |
| 2003-08-21 | 1,247852 | +0,04% |
| 2003-08-19 | 1,247360 | -0,08% |
| 2003-08-18 | 1,248375 | -0,01% |
| 2003-08-15 | 1,248533 | +0,02% |
| 2003-08-14 | 1,248337 | -0,04% |
| 2003-08-13 | 1,248864 | -0,01% |
| 2003-08-12 | 1,249043 | +0,11% |
| 2003-08-11 | 1,247716 | +0,03% |
| 2003-08-08 | 1,247326 | -0,16% |
| 2003-08-07 | 1,249328 | +0,10% |
| 2003-08-06 | 1,248141 | +0,09% |
| 2003-08-05 | 1,247037 | +0,11% |
| 2003-08-04 | 1,245605 | +0,01% |
| 2003-08-01 | 1,245518 | -0,38% |
| 2003-07-31 | 1,250329 | +0,01% |
| 2003-07-30 | 1,250183 | -0,26% |
| 2003-07-29 | 1,253470 | -0,05% |
| 2003-07-28 | 1,254087 | +0,01% |
| 2003-07-25 | 1,253963 | +0,11% |
| 2003-07-24 | 1,252617 | +0,06% |
| 2003-07-23 | 1,251926 | -0,08% |
| 2003-07-22 | 1,252931 | -0,05% |
| 2003-07-21 | 1,253499 | -0,15% |
| 2003-07-18 | 1,255407 | -0,57% |
| 2003-07-17 | 1,262647 | -0,03% |
| 2003-07-16 | 1,263053 | -0,11% |
| 2003-07-15 | 1,264425 | +0,03% |
| 2003-07-14 | 1,264108 | +0,13% |
| 2003-07-11 | 1,262464 | +0,08% |
| 2003-07-10 | 1,261456 | +0,00% |
| 2003-07-09 | 1,261403 | +0,20% |
| 2003-07-08 | 1,258845 | -0,02% |
| 2003-07-07 | 1,259078 | +0,01% |
| 2003-07-04 | 1,258931 | -0,03% |
| 2003-07-03 | 1,259297 | -0,14% |
| 2003-07-02 | 1,261015 | +0,20% |
| 2003-07-01 | 1,258554 | +0,24% |
| 2003-06-30 | 1,255553 | -0,19% |
| 2003-06-27 | 1,257956 | -0,36% |
| 2003-06-26 | 1,262470 | -0,11% |
| 2003-06-25 | 1,263815 | -0,03% |
| 2003-06-24 | 1,264159 | +0,22% |
| 2003-06-23 | 1,261402 | +0,17% |
| 2003-06-20 | 1,259275 | +0,35% |
| 2003-06-19 | 1,254875 | -1,06% |
| 2003-06-18 | 1,268347 | -0,39% |
| 2003-06-17 | 1,273273 | -0,71% |
| 2003-06-16 | 1,282353 | -0,07% |
| 2003-06-13 | 1,283239 | -0,05% |
| 2003-06-12 | 1,283931 | +0,20% |
| 2003-06-11 | 1,281396 | +0,20% |
| 2003-06-10 | 1,278803 | -0,35% |
| 2003-06-06 | 1,283272 | +0,11% |
| 2003-06-05 | 1,281874 | -0,39% |
| 2003-06-04 | 1,286837 | -0,12% |
| 2003-06-03 | 1,288349 | -0,28% |
| 2003-06-02 | 1,291947 | -0,02% |
| 2003-05-30 | 1,292165 | -0,04% |
| 2003-05-29 | 1,292701 | -0,12% |
| 2003-05-28 | 1,294235 | -0,12% |
| 2003-05-27 | 1,295851 | +0,03% |
| 2003-05-26 | 1,295521 | +0,05% |
| 2003-05-23 | 1,294883 | +0,01% |
| 2003-05-22 | 1,294756 | -0,02% |
| 2003-05-21 | 1,295066 | +0,23% |
| 2003-05-20 | 1,292158 | +0,12% |
| 2003-05-19 | 1,290642 | +0,06% |
| 2003-05-16 | 1,289899 | -0,04% |
| 2003-05-15 | 1,290353 | +0,08% |
| 2003-05-13 | 1,289356 | +0,11% |
| 2003-05-12 | 1,287929 | +0,18% |
| 2003-05-09 | 1,285573 | +0,24% |
| 2003-05-08 | 1,282537 | +0,02% |
| 2003-05-07 | 1,282332 | +0,02% |
| 2003-05-06 | 1,282040 | +0,02% |
| 2003-05-05 | 1,281817 | +0,06% |
| 2003-04-30 | 1,281081 | +0,04% |
| 2003-04-29 | 1,280595 | +0,01% |
| 2003-04-28 | 1,280473 | +0,04% |
| 2003-04-26 | 1,279929 | +0,02% |
| 2003-04-25 | 1,279734 | +0,02% |
| 2003-04-24 | 1,279470 | +0,02% |
| 2003-04-23 | 1,279225 | +0,02% |
| 2003-04-22 | 1,278955 | +0,06% |
| 2003-04-18 | 1,278222 | -0,02% |
| 2003-04-17 | 1,278426 | +0,04% |
| 2003-04-16 | 1,277958 | -0,01% |
| 2003-04-15 | 1,278076 | +0,01% |
| 2003-04-14 | 1,277986 | +0,06% |
| 2003-04-11 | 1,277205 | +0,02% |
| 2003-04-10 | 1,276947 | +0,02% |
| 2003-04-09 | 1,276694 | +0,04% |
| 2003-04-08 | 1,276135 | +0,13% |
| 2003-04-07 | 1,274513 | +0,04% |
| 2003-04-04 | 1,274051 | +0,02% |
| 2003-04-03 | 1,273829 | +0,02% |
| 2003-04-02 | 1,273637 | +0,01% |
| 2003-04-01 | 1,273527 | +0,02% |
| 2003-03-31 | 1,273334 | +0,04% |
| 2003-03-28 | 1,272826 | 0,00% |
| 2003-03-27 | 1,272856 | +0,01% |
| 2003-03-26 | 1,272791 | +0,02% |
| 2003-03-25 | 1,272536 | +0,03% |
| 2003-03-24 | 1,272159 | +0,03% |
| 2003-03-21 | 1,271777 | +0,12% |
| 2003-03-20 | 1,270223 | +0,01% |
| 2003-03-19 | 1,270041 | -0,02% |
| 2003-03-18 | 1,270246 | -0,03% |
| 2003-03-17 | 1,270656 | +0,07% |
| 2003-03-14 | 1,269779 | -0,06% |
| 2003-03-13 | 1,270481 | +0,06% |
| 2003-03-12 | 1,269760 | +0,02% |
| 2003-03-11 | 1,269487 | +0,04% |
| 2003-03-10 | 1,269034 | +0,08% |
| 2003-03-07 | 1,268067 | +0,02% |
| 2003-03-06 | 1,267790 | +0,00% |
| 2003-03-05 | 1,267774 | +0,02% |
| 2003-03-04 | 1,267459 | +0,01% |
| 2003-03-03 | 1,267290 | +0,09% |
| 2003-02-28 | 1,266151 | +0,03% |
| 2003-02-27 | 1,265831 | +0,03% |
| 2003-02-26 | 1,265501 | +0,02% |
| 2003-02-25 | 1,265251 | -0,09% |
| 2003-02-24 | 1,266374 | +0,03% |
| 2003-02-21 | 1,265984 | -0,06% |
| 2003-02-20 | 1,266776 | +0,03% |
| 2003-02-19 | 1,266419 | +0,20% |
| 2003-02-18 | 1,263953 | +0,04% |
| 2003-02-17 | 1,263498 | +0,05% |
| 2003-02-14 | 1,262866 | +0,03% |
| 2003-02-13 | 1,262465 | +0,09% |
| 2003-02-12 | 1,261276 | +0,03% |
| 2003-02-11 | 1,260919 | +0,10% |
| 2003-02-10 | 1,259657 | +0,07% |
| 2003-02-07 | 1,258838 | +0,04% |
| 2003-02-06 | 1,258294 | -0,03% |
| 2003-02-05 | 1,258700 | +0,05% |
| 2003-02-04 | 1,258121 | -0,02% |
| 2003-02-03 | 1,258405 | +0,06% |
| 2003-01-31 | 1,257695 | +0,09% |
| 2003-01-30 | 1,256570 | +0,04% |
| 2003-01-29 | 1,256082 | +0,11% |
| 2003-01-28 | 1,254649 | +0,03% |
| 2003-01-27 | 1,254321 | +0,07% |
| 2003-01-24 | 1,253419 | +0,17% |
| 2003-01-23 | 1,251352 | -0,30% |
| 2003-01-22 | 1,255131 | +0,06% |
| 2003-01-21 | 1,254399 | +0,03% |
| 2003-01-20 | 1,254084 | -0,01% |
| 2003-01-17 | 1,254231 | -0,68% |
| 2003-01-16 | 1,262768 | +1,42% |
| 2003-01-15 | 1,245146 | +0,02% |
| 2003-01-14 | 1,244885 | +0,01% |
| 2003-01-13 | 1,244754 | +0,05% |
| 2003-01-10 | 1,244103 | +0,02% |
| 2003-01-09 | 1,243821 | +0,13% |
| 2003-01-07 | 1,242256 | +0,02% |
| 2003-01-06 | 1,241970 | +0,08% |
| 2003-01-03 | 1,240935 | -0,01% |
| 2003-01-02 | 1,241005 | +0,05% |
| 2002-12-31 | 1,240361 | +0,04% |
| 2002-12-30 | 1,239890 | +0,04% |
| 2002-12-27 | 1,239450 | +0,03% |
| 2002-12-23 | 1,239072 | -0,01% |
| 2002-12-20 | 1,239157 | +0,08% |
| 2002-12-19 | 1,238226 | +0,11% |
| 2002-12-18 | 1,236907 | +0,84% |
| 2002-12-17 | 1,226657 | +0,05% |
| 2002-12-16 | 1,226078 | +0,15% |
| 2002-12-13 | 1,224296 | -0,02% |
| 2002-12-12 | 1,224546 | +0,06% |
| 2002-12-11 | 1,223855 | -0,08% |
| 2002-12-10 | 1,224846 | +0,03% |
| 2002-12-09 | 1,224470 | +0,07% |
| 2002-12-06 | 1,223621 | +0,03% |
| 2002-12-05 | 1,223252 | +0,00% |
| 2002-12-04 | 1,223213 | +0,15% |
| 2002-12-03 | 1,221345 | -0,16% |
| 2002-12-02 | 1,223294 | -0,19% |
| 2002-11-29 | 1,225665 | +0,05% |
| 2002-11-28 | 1,225100 | -0,49% |
| 2002-11-27 | 1,231148 | +0,09% |
| 2002-11-26 | 1,230005 | +0,11% |
| 2002-11-25 | 1,228646 | +0,04% |
| 2002-11-22 | 1,228097 | -0,14% |
| 2002-11-21 | 1,229806 | +0,14% |
| 2002-11-20 | 1,228066 | +0,49% |
| 2002-11-19 | 1,222087 | +1,64% |
| 2002-11-18 | 1,202342 | +0,32% |
| 2002-11-15 | 1,198458 | +0,22% |
| 2002-11-14 | 1,195826 | +0,03% |
| 2002-11-13 | 1,195473 | +0,28% |
| 2002-11-12 | 1,192138 | -0,01% |
| 2002-11-11 | 1,192265 | +0,13% |
| 2002-11-08 | 1,190757 | +0,16% |
| 2002-11-07 | 1,188879 | +0,30% |
| 2002-11-06 | 1,185377 | -0,02% |
| 2002-11-05 | 1,185665 | -0,01% |
| 2002-11-04 | 1,185776 | +0,30% |
| 2002-10-31 | 1,182172 | -0,02% |
| 2002-10-30 | 1,182412 | +0,02% |
| 2002-10-29 | 1,182146 | +0,09% |
| 2002-10-28 | 1,181067 | +0,03% |
| 2002-10-25 | 1,180746 | +0,19% |
| 2002-10-24 | 1,178559 | +0,15% |
| 2002-10-22 | 1,176813 | +0,03% |
| 2002-10-21 | 1,176451 | +0,25% |
| 2002-10-18 | 1,173542 | +0,06% |
| 2002-10-17 | 1,172882 | -0,01% |
| 2002-10-16 | 1,173022 | +0,02% |
| 2002-10-15 | 1,172758 | +0,04% |
| 2002-10-14 | 1,172304 | +0,04% |
| 2002-10-11 | 1,171881 | -0,02% |
| 2002-10-10 | 1,172090 | +0,14% |
| 2002-10-09 | 1,170465 | -0,15% |
| 2002-10-08 | 1,172247 | -0,09% |
| 2002-10-07 | 1,173259 | -0,02% |
| 2002-10-04 | 1,173461 | +0,01% |
| 2002-10-03 | 1,173342 | -0,02% |
| 2002-10-02 | 1,173569 | +0,06% |
| 2002-10-01 | 1,172919 | +0,08% |
| 2002-09-30 | 1,171972 | +0,10% |
| 2002-09-27 | 1,170831 | +0,02% |
| 2002-09-26 | 1,170557 | +0,00% |
| 2002-09-25 | 1,170501 | +0,20% |
| 2002-09-24 | 1,168204 | +0,02% |
| 2002-09-23 | 1,167973 | +0,05% |
| 2002-09-20 | 1,167433 | +0,01% |
| 2002-09-19 | 1,167299 | +0,12% |
| 2002-09-18 | 1,165933 | +0,00% |
| 2002-09-17 | 1,165909 | +0,09% |
| 2002-09-16 | 1,164847 | +0,10% |
| 2002-09-13 | 1,163726 | +0,06% |
| 2002-09-12 | 1,162972 | +0,14% |
| 2002-09-11 | 1,161364 | +0,03% |
| 2002-09-10 | 1,161052 | 0,00% |
| 2002-09-09 | 1,161058 | +0,07% |
| 2002-09-06 | 1,160244 | +0,02% |
| 2002-09-05 | 1,160054 | +0,03% |
| 2002-09-04 | 1,159706 | +0,14% |
| 2002-09-03 | 1,158117 | -0,01% |
| 2002-09-02 | 1,158235 | +0,09% |
| 2002-08-30 | 1,157155 | +0,02% |
| 2002-08-29 | 1,156965 | +0,05% |
| 2002-08-28 | 1,156356 | +0,00% |
| 2002-08-27 | 1,156335 | +0,02% |
| 2002-08-26 | 1,156145 | +0,08% |
| 2002-08-23 | 1,155250 | -0,06% |
| 2002-08-22 | 1,155959 | -0,04% |
| 2002-08-21 | 1,156391 | +0,08% |
| 2002-08-16 | 1,155411 | -0,04% |
| 2002-08-15 | 1,155927 | -0,01% |
| 2002-08-14 | 1,156087 | +0,00% |
| 2002-08-13 | 1,156042 | +0,04% |
| 2002-08-12 | 1,155548 | +0,00% |
| 2002-08-10 | 1,155548 | +0,07% |
| 2002-08-09 | 1,154789 | +0,05% |
| 2002-08-08 | 1,154254 | +0,02% |
| 2002-08-07 | 1,154007 | +0,02% |
| 2002-08-06 | 1,153831 | +0,03% |
| 2002-08-05 | 1,153519 | +0,04% |
| 2002-08-02 | 1,153072 | +0,03% |
| 2002-08-01 | 1,152681 | +0,02% |
| 2002-07-31 | 1,152426 | +0,01% |
| 2002-07-30 | 1,152354 | +0,02% |
| 2002-07-29 | 1,152139 | +0,16% |
| 2002-07-26 | 1,150243 | +0,08% |
| 2002-07-25 | 1,149368 | +0,01% |
| 2002-07-24 | 1,149249 | +0,02% |
| 2002-07-23 | 1,148985 | +0,02% |
| 2002-07-22 | 1,148808 | +0,04% |
| 2002-07-19 | 1,148310 | +0,06% |
| 2002-07-18 | 1,147622 | +0,01% |
| 2002-07-17 | 1,147557 | -0,01% |
| 2002-07-16 | 1,147648 | -0,05% |
| 2002-07-15 | 1,148173 | +0,24% |
| 2002-07-12 | 1,145371 | +0,06% |
| 2002-07-11 | 1,144687 | +0,30% |
| 2002-07-10 | 1,141305 | -0,17% |
| 2002-07-08 | 1,143232 | +0,01% |
| 2002-07-05 | 1,143087 | -0,11% |
| 2002-07-04 | 1,144347 | -0,51% |
| 2002-07-03 | 1,150160 | -0,08% |
| 2002-07-02 | 1,151108 | +0,07% |
| 2002-07-01 | 1,150252 | +0,14% |
| 2002-06-28 | 1,148591 | -0,05% |
| 2002-06-26 | 1,149209 | +0,19% |
| 2002-06-25 | 1,147070 | +0,05% |
| 2002-06-24 | 1,146487 | -0,03% |
| 2002-06-21 | 1,146858 | -0,26% |
| 2002-06-20 | 1,149820 | -0,03% |
| 2002-06-19 | 1,150191 | -0,07% |
| 2002-06-18 | 1,151035 | +0,00% |
| 2002-06-17 | 1,151001 | +0,04% |
| 2002-06-14 | 1,150579 | +0,01% |
| 2002-06-13 | 1,150477 | +0,02% |
| 2002-06-12 | 1,150246 | +0,04% |
| 2002-06-11 | 1,149837 | +0,03% |
| 2002-06-10 | 1,149496 | +0,05% |
| 2002-06-07 | 1,148900 | -0,05% |
| 2002-06-06 | 1,149471 | -0,01% |
| 2002-06-05 | 1,149569 | +0,06% |
| 2002-06-04 | 1,148916 | -0,04% |
| 2002-06-03 | 1,149382 | -0,08% |
| 2002-05-31 | 1,150246 | +0,18% |
| 2002-05-30 | 1,148136 | +0,21% |
| 2002-05-29 | 1,145723 | -0,24% |
| 2002-05-28 | 1,148505 | -0,03% |
| 2002-05-27 | 1,148869 | -0,17% |
| 2002-05-24 | 1,150836 | -0,25% |
| 2002-05-23 | 1,153775 | -0,07% |
| 2002-05-22 | 1,154561 | +0,19% |
| 2002-05-21 | 1,152389 | +0,02% |
| 2002-05-17 | 1,152163 | +0,05% |
| 2002-05-16 | 1,151632 | -0,31% |
| 2002-05-15 | 1,155184 | -0,05% |
| 2002-05-14 | 1,155813 | -0,50% |
| 2002-05-13 | 1,161589 | +0,07% |
| 2002-05-10 | 1,160744 | +0,05% |
| 2002-05-09 | 1,160118 | -0,19% |
| 2002-05-08 | 1,162277 | +0,02% |
| 2002-05-07 | 1,162022 | -0,03% |
| 2002-05-06 | 1,162355 | +0,04% |
| 2002-05-03 | 1,161846 | +0,02% |
| 2002-05-02 | 1,161666 | -0,05% |
| 2002-04-30 | 1,162209 | +0,02% |
| 2002-04-29 | 1,162023 | +0,03% |
| 2002-04-26 | 1,161624 | +0,01% |
| 2002-04-25 | 1,161508 | +0,03% |
| 2002-04-24 | 1,161173 | +0,01% |
| 2002-04-23 | 1,161053 | +0,04% |
| 2002-04-22 | 1,160576 | +0,08% |
| 2002-04-19 | 1,159689 | +0,05% |
| 2002-04-18 | 1,159164 | 0,00% |
| 2002-04-17 | 1,159201 | +0,07% |
| 2002-04-16 | 1,158378 | +0,03% |
| 2002-04-15 | 1,158075 | +0,04% |
| 2002-04-12 | 1,157666 | +0,02% |
| 2002-04-11 | 1,157423 | -0,04% |
| 2002-04-10 | 1,157914 | +0,00% |
| 2002-04-09 | 1,157879 | +0,11% |
| 2002-04-08 | 1,156643 | -0,15% |
| 2002-04-05 | 1,158336 | +0,03% |
| 2002-04-04 | 1,157988 | +0,01% |
| 2002-04-03 | 1,157914 | +0,01% |
| 2002-04-02 | 1,157744 | +0,04% |
| 2002-03-29 | 1,157338 | +0,13% |
| 2002-03-28 | 1,155866 | +0,01% |
| 2002-03-27 | 1,155764 | +0,02% |
| 2002-03-26 | 1,155483 | +0,01% |
| 2002-03-25 | 1,155405 | +0,06% |
| 2002-03-22 | 1,154733 | -0,01% |
| 2002-03-21 | 1,154819 | +0,06% |
| 2002-03-20 | 1,154170 | +0,00% |
| 2002-03-19 | 1,154118 | +0,05% |
| 2002-03-18 | 1,153577 | +0,09% |
| 2002-03-14 | 1,152590 | -0,01% |
| 2002-03-13 | 1,152710 | -0,06% |
| 2002-03-12 | 1,153396 | +0,04% |
| 2002-03-11 | 1,152990 | +0,10% |
| 2002-03-08 | 1,151831 | -0,17% |
| 2002-03-07 | 1,153791 | -0,04% |
| 2002-03-06 | 1,154242 | +0,05% |
| 2002-03-05 | 1,153609 | +0,01% |
| 2002-03-04 | 1,153488 | +0,14% |
| 2002-03-01 | 1,151837 | -0,03% |
| 2002-02-28 | 1,152232 | +0,00% |
| 2002-02-27 | 1,152216 | -0,07% |
| 2002-02-26 | 1,153012 | -0,03% |
| 2002-02-25 | 1,153364 | +0,05% |
| 2002-02-22 | 1,152769 | +0,01% |
| 2002-02-21 | 1,152677 | +0,00% |
| 2002-02-20 | 1,152669 | 0,00% |
| 2002-02-19 | 1,152689 | +0,00% |
| 2002-02-18 | 1,152640 | +0,04% |
| 2002-02-15 | 1,152182 | +0,03% |
| 2002-02-14 | 1,151836 | +0,00% |
| 2002-02-13 | 1,151801 | +0,02% |
| 2002-02-12 | 1,151544 | +0,05% |
| 2002-02-11 | 1,151012 | +0,06% |
| 2002-02-08 | 1,150288 | +0,02% |
| 2002-02-07 | 1,150072 | -0,02% |
| 2002-02-06 | 1,150256 | +0,02% |
| 2002-02-05 | 1,150076 | -0,01% |
| 2002-02-04 | 1,150140 | +0,06% |
| 2002-02-01 | 1,149399 | +0,03% |
| 2002-01-31 | 1,149012 | +0,02% |
| 2002-01-30 | 1,148758 | +0,01% |
| 2002-01-29 | 1,148613 | -0,03% |
| 2002-01-28 | 1,148917 | +0,05% |
| 2002-01-25 | 1,148374 | +0,02% |
| 2002-01-24 | 1,148167 | +0,05% |
| 2002-01-23 | 1,147626 | +0,02% |
| 2002-01-22 | 1,147408 | +0,01% |
| 2002-01-21 | 1,147254 | +0,06% |
| 2002-01-18 | 1,146531 | +0,02% |
| 2002-01-17 | 1,146311 | +0,05% |
| 2002-01-16 | 1,145772 | +0,10% |
| 2002-01-15 | 1,144612 | +0,04% |
| 2002-01-14 | 1,144109 | +0,10% |
| 2002-01-11 | 1,142922 | +0,03% |
| 2002-01-10 | 1,142539 | +0,05% |
| 2002-01-09 | 1,141990 | +0,03% |
| 2002-01-08 | 1,141674 | +0,13% |
| 2002-01-07 | 1,140221 | +0,29% |
| 2002-01-04 | 1,136932 | +0,13% |
| 2002-01-03 | 1,135478 | +0,08% |
| 2002-01-02 | 1,134607 | +0,00% |
| 2001-12-29 | 1,134607 | +0,21% |
| 2001-12-28 | 1,132232 | +0,01% |
| 2001-12-27 | 1,132137 | +0,00% |
| 2001-12-22 | 1,132137 | +0,14% |
| 2001-12-21 | 1,130518 | +0,00% |
| 2001-12-20 | 1,130516 | +0,03% |
| 2001-12-19 | 1,130224 | +0,02% |
| 2001-12-18 | 1,129957 | +0,06% |
| 2001-12-17 | 1,129233 | +0,07% |
| 2001-12-14 | 1,128479 | +0,03% |
| 2001-12-13 | 1,128107 | +0,01% |
| 2001-12-12 | 1,127969 | +0,07% |
| 2001-12-11 | 1,127187 | +0,02% |
| 2001-12-10 | 1,126935 | +0,08% |
| 2001-12-07 | 1,126049 | +0,01% |
| 2001-12-06 | 1,125904 | +0,02% |
| 2001-12-05 | 1,125667 | +0,14% |
| 2001-12-04 | 1,124094 | +0,29% |
| 2001-12-03 | 1,120896 | +0,07% |
| 2001-11-30 | 1,120167 | +0,04% |
| 2001-11-29 | 1,119765 | +0,01% |
| 2001-11-28 | 1,119624 | +0,03% |
| 2001-11-27 | 1,119332 | +0,03% |
| 2001-11-26 | 1,118999 | +0,08% |
| 2001-11-23 | 1,118060 | -0,01% |
| 2001-11-22 | 1,118160 | +0,36% |
| 2001-11-21 | 1,114162 | +0,08% |
| 2001-11-20 | 1,113258 | +0,03% |
| 2001-11-19 | 1,112917 | +0,09% |
| 2001-11-16 | 1,111943 | +0,05% |
| 2001-11-15 | 1,111424 | +0,01% |
| 2001-11-14 | 1,111281 | +0,01% |
| 2001-11-13 | 1,111214 | +0,02% |
| 2001-11-12 | 1,110981 | +0,05% |
| 2001-11-09 | 1,110386 | -0,01% |
| 2001-11-08 | 1,110481 | +0,14% |
| 2001-11-07 | 1,108906 | +0,21% |
| 2001-11-06 | 1,106627 | +0,14% |
| 2001-11-05 | 1,105093 | +0,33% |
| 2001-10-31 | 1,101438 | +0,04% |
| 2001-10-30 | 1,100980 | -0,04% |
| 2001-10-29 | 1,101472 | +0,00% |
| 2001-10-27 | 1,101472 | +0,14% |
| 2001-10-26 | 1,099883 | -0,01% |
| 2001-10-25 | 1,099953 | +0,05% |
| 2001-10-24 | 1,099423 | +0,00% |
| 2001-10-20 | 1,099423 | +0,17% |
| 2001-10-19 | 1,097529 | +0,01% |
| 2001-10-18 | 1,097455 | -0,07% |
| 2001-10-17 | 1,098170 | +0,01% |
| 2001-10-16 | 1,098007 | +0,06% |
| 2001-10-15 | 1,097379 | -0,01% |
| 2001-10-12 | 1,097449 | -0,02% |
| 2001-10-11 | 1,097716 | +0,22% |
| 2001-10-10 | 1,095355 | +0,04% |
| 2001-10-09 | 1,094877 | +0,11% |
| 2001-10-08 | 1,093666 | +0,08% |
| 2001-10-05 | 1,092838 | +0,08% |
| 2001-10-04 | 1,091970 | +0,21% |
| 2001-10-03 | 1,089675 | -0,08% |
| 2001-10-02 | 1,090524 | -0,12% |
| 2001-10-01 | 1,091868 | +0,01% |
| 2001-09-28 | 1,091725 | -0,07% |
| 2001-09-27 | 1,092484 | +0,14% |
| 2001-09-26 | 1,091003 | +0,23% |
| 2001-09-25 | 1,088533 | +0,04% |
| 2001-09-24 | 1,088108 | +0,03% |
| 2001-09-21 | 1,087767 | +0,05% |
| 2001-09-20 | 1,087191 | -0,12% |
| 2001-09-19 | 1,088486 | +0,06% |
| 2001-09-18 | 1,087799 | +0,19% |
| 2001-09-17 | 1,085692 | -0,09% |
| 2001-09-14 | 1,086636 | +0,05% |
| 2001-09-13 | 1,086146 | +0,04% |
| 2001-09-12 | 1,085764 | -0,33% |
| 2001-09-11 | 1,089358 | +0,10% |
| 2001-09-10 | 1,088313 | +0,10% |
| 2001-09-07 | 1,087206 | +0,04% |
| 2001-09-06 | 1,086821 | -0,04% |
| 2001-09-05 | 1,087257 | -0,01% |
| 2001-09-04 | 1,087417 | +0,04% |
| 2001-09-03 | 1,087031 | +0,09% |
| 2001-08-31 | 1,086011 | +0,08% |
| 2001-08-30 | 1,085090 | +0,05% |
| 2001-08-29 | 1,084597 | +0,02% |
| 2001-08-28 | 1,084340 | +0,00% |
| 2001-08-27 | 1,084299 | +0,02% |
| 2001-08-24 | 1,084108 | -0,04% |
| 2001-08-23 | 1,084499 | +0,03% |
| 2001-08-21 | 1,084180 | +0,08% |
| 2001-08-17 | 1,083333 | +0,07% |
| 2001-08-16 | 1,082582 | -0,01% |
| 2001-08-15 | 1,082646 | -0,03% |
| 2001-08-14 | 1,083008 | +0,02% |
| 2001-08-13 | 1,082836 | +0,12% |
| 2001-08-10 | 1,081548 | +0,02% |
| 2001-08-09 | 1,081324 | +0,02% |
| 2001-08-08 | 1,081157 | +0,02% |
| 2001-08-07 | 1,080979 | -0,01% |
| 2001-08-06 | 1,081034 | +0,09% |
| 2001-08-03 | 1,080058 | +0,05% |
| 2001-08-02 | 1,079537 | -0,03% |
| 2001-08-01 | 1,079907 | +0,05% |
| 2001-07-31 | 1,079343 | +0,01% |
| 2001-07-30 | 1,079223 | +0,04% |
| 2001-07-27 | 1,078740 | +0,03% |
| 2001-07-26 | 1,078424 | +0,00% |
| 2001-07-25 | 1,078402 | +0,03% |
| 2001-07-24 | 1,078097 | +0,03% |
| 2001-07-23 | 1,077792 | +0,08% |
| 2001-07-20 | 1,076973 | +0,05% |
| 2001-07-19 | 1,076465 | +0,04% |
| 2001-07-18 | 1,076044 | +0,17% |
| 2001-07-17 | 1,074236 | +0,03% |
| 2001-07-16 | 1,073941 | +0,19% |
| 2001-07-13 | 1,071953 | -0,21% |
| 2001-07-12 | 1,074234 | -0,09% |
| 2001-07-11 | 1,075183 | -0,05% |
| 2001-07-10 | 1,075757 | +0,01% |
| 2001-07-09 | 1,075598 | +0,07% |
| 2001-07-06 | 1,074798 | +0,02% |
| 2001-07-05 | 1,074571 | +0,02% |
| 2001-07-04 | 1,074361 | +0,04% |
| 2001-07-03 | 1,073913 | +0,13% |
| 2001-06-29 | 1,072498 | -0,02% |
| 2001-06-28 | 1,072685 | 0,00% |
| 2001-06-27 | 1,072715 | +0,03% |
| 2001-06-26 | 1,072437 | +0,17% |
| 2001-06-25 | 1,070567 | +0,11% |
| 2001-06-22 | 1,069422 | +0,29% |
| 2001-06-21 | 1,066374 | +0,05% |
| 2001-06-20 | 1,065861 | +0,12% |
| 2001-06-19 | 1,064611 | +0,02% |
| 2001-06-18 | 1,064370 | +0,07% |
| 2001-06-15 | 1,063624 | +0,03% |
| 2001-06-14 | 1,063314 | +0,02% |
| 2001-06-13 | 1,063069 | +0,02% |
| 2001-06-12 | 1,062815 | +0,10% |
| 2001-06-11 | 1,061800 | +0,25% |
| 2001-06-08 | 1,059162 | +0,02% |
| 2001-06-07 | 1,058933 | +0,02% |
| 2001-06-06 | 1,058698 | +0,02% |
| 2001-06-05 | 1,058467 | +0,09% |
| 2001-06-01 | 1,057531 | +0,02% |
| 2001-05-31 | 1,057345 | +0,02% |
| 2001-05-30 | 1,057124 | +0,03% |
| 2001-05-29 | 1,056835 | +0,02% |
| 2001-05-28 | 1,056673 | +0,12% |
| 2001-05-25 | 1,055354 | +0,03% |
| 2001-05-24 | 1,055065 | +0,01% |
| 2001-05-23 | 1,054920 | +0,02% |
| 2001-05-22 | 1,054701 | +0,02% |
| 2001-05-21 | 1,054481 | +0,07% |
| 2001-05-18 | 1,053786 | +0,04% |
| 2001-05-17 | 1,053336 | +0,03% |
| 2001-05-16 | 1,052979 | -0,01% |
| 2001-05-15 | 1,053106 | +0,02% |
| 2001-05-14 | 1,052904 | -0,02% |
| 2001-05-11 | 1,053103 | +0,76% |
| 2001-05-10 | 1,045142 | +0,02% |
| 2001-05-09 | 1,044912 | +0,02% |
| 2001-05-08 | 1,044675 | +0,29% |
| 2001-05-07 | 1,041661 | +0,33% |
| 2001-05-04 | 1,038236 | +0,42% |
| 2001-05-03 | 1,033944 | +0,07% |
| 2001-05-02 | 1,033224 | +0,00% |
| 2001-04-28 | 1,033224 | +0,08% |
| 2001-04-27 | 1,032399 | +0,04% |
| 2001-04-26 | 1,032004 | +0,01% |
| 2001-04-25 | 1,031851 | +0,07% |
| 2001-04-24 | 1,031149 | +0,01% |
| 2001-04-23 | 1,031035 | +0,08% |
| 2001-04-20 | 1,030228 | +0,02% |
| 2001-04-19 | 1,030020 | +0,11% |
| 2001-04-18 | 1,028928 | +0,04% |
| 2001-04-17 | 1,028527 | +0,05% |
| 2001-04-13 | 1,028017 | +0,42% |
| 2001-04-12 | 1,023695 | -0,07% |
| 2001-04-11 | 1,024364 | +0,25% |
| 2001-04-10 | 1,021760 | +0,03% |
| 2001-04-09 | 1,021502 | +0,10% |
| 2001-04-06 | 1,020481 | -0,20% |
| 2001-04-05 | 1,022512 | +0,01% |
| 2001-04-04 | 1,022446 | -0,05% |
| 2001-04-03 | 1,022991 | +0,12% |
| 2001-04-02 | 1,021732 | +0,10% |
| 2001-03-30 | 1,020748 | -0,01% |
| 2001-03-29 | 1,020800 | 0,00% |
| 2001-03-28 | 1,020842 | +0,04% |
| 2001-03-27 | 1,020463 | +0,10% |
| 2001-03-26 | 1,019459 | +0,11% |
| 2001-03-23 | 1,018310 | +0,04% |
| 2001-03-22 | 1,017900 | -0,26% |
| 2001-03-21 | 1,020599 | -0,06% |
| 2001-03-20 | 1,021241 | -0,03% |
| 2001-03-19 | 1,021527 | -0,02% |
| 2001-03-14 | 1,021710 | -0,04% |
| 2001-03-13 | 1,022079 | -0,01% |
| 2001-03-12 | 1,022139 | +0,00% |
| 2001-03-10 | 1,022139 | -0,03% |
| 2001-03-09 | 1,022416 | +0,06% |
| 2001-03-08 | 1,021809 | +0,02% |
| 2001-03-07 | 1,021643 | +0,03% |
| 2001-03-06 | 1,021378 | -0,05% |
| 2001-03-05 | 1,021938 | -0,01% |
| 2001-03-02 | 1,022088 | +0,02% |
| 2001-03-01 | 1,021916 | +0,01% |
| 2001-02-28 | 1,021798 | +0,06% |
| 2001-02-27 | 1,021223 | +0,05% |
| 2001-02-26 | 1,020749 | +0,09% |
| 2001-02-23 | 1,019837 | +0,12% |
| 2001-02-22 | 1,018600 | -0,15% |
| 2001-02-21 | 1,020178 | -0,07% |
| 2001-02-20 | 1,020929 | +0,01% |
| 2001-02-19 | 1,020853 | +0,09% |
| 2001-02-16 | 1,019969 | +0,03% |
| 2001-02-15 | 1,019659 | +0,07% |
| 2001-02-14 | 1,018928 | +0,12% |
| 2001-02-13 | 1,017735 | -0,34% |
| 2001-02-12 | 1,021233 | +0,04% |
| 2001-02-09 | 1,020841 | -0,07% |
| 2001-02-08 | 1,021521 | +0,03% |
| 2001-02-07 | 1,021265 | +0,02% |
| 2001-02-06 | 1,021012 | +0,03% |
| 2001-02-05 | 1,020738 | +0,08% |
| 2001-02-02 | 1,019943 | +0,04% |
| 2001-02-01 | 1,019515 | +0,07% |
| 2001-01-31 | 1,018831 | +0,04% |
| 2001-01-30 | 1,018379 | +0,09% |
| 2001-01-29 | 1,017501 | +0,12% |
| 2001-01-26 | 1,016243 | -0,12% |
| 2001-01-25 | 1,017415 | -0,04% |
| 2001-01-24 | 1,017804 | -0,04% |
| 2001-01-23 | 1,018189 | +0,02% |
| 2001-01-22 | 1,017955 | +0,15% |
| 2001-01-19 | 1,016388 | +0,12% |
| 2001-01-18 | 1,015190 | +0,11% |
| 2001-01-17 | 1,014124 | -0,16% |
| 2001-01-16 | 1,015714 | +0,01% |
| 2001-01-15 | 1,015640 | -0,04% |
| 2001-01-12 | 1,016097 | +0,03% |
| 2001-01-11 | 1,015814 | +0,23% |
| 2001-01-10 | 1,013460 | +0,13% |
| 2001-01-09 | 1,012189 | -0,03% |
| 2001-01-08 | 1,012463 | -0,01% |
| 2001-01-05 | 1,012570 | +0,04% |
| 2001-01-04 | 1,012197 | +0,02% |
| 2001-01-03 | 1,011995 | +0,20% |
| 2001-01-02 | 1,010023 | +0,04% |
| 2000-12-29 | 1,009647 | +0,15% |
| 2000-12-28 | 1,008164 | +0,61% |
| 2000-12-27 | 1,002040 | +0,18% |
| 2000-12-22 | 1,000200 | – |