Aktuális árfolyam
4,4738
2026-04-02
Eszközérték
70.458 M
Forint
Hozam (2 év)
+12,08%
Évesített hozam (CAGR)
+5,92%
Maximum ár
4,6036
Minimum ár
3,9385
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,473769 | -0,22% |
| 2026-04-01 | 4,483661 | +1,27% |
| 2026-03-31 | 4,427276 | +0,47% |
| 2026-03-30 | 4,406534 | +0,21% |
| 2026-03-27 | 4,397091 | -0,15% |
| 2026-03-26 | 4,403571 | +0,15% |
| 2026-03-25 | 4,397160 | +0,78% |
| 2026-03-24 | 4,363156 | -0,03% |
| 2026-03-23 | 4,364428 | -0,93% |
| 2026-03-20 | 4,405589 | -0,23% |
| 2026-03-19 | 4,415711 | -0,84% |
| 2026-03-18 | 4,452934 | -0,04% |
| 2026-03-17 | 4,454510 | +0,49% |
| 2026-03-16 | 4,432841 | +0,44% |
| 2026-03-13 | 4,413616 | -0,96% |
| 2026-03-12 | 4,456325 | -0,39% |
| 2026-03-11 | 4,473601 | -0,60% |
| 2026-03-10 | 4,500433 | +1,60% |
| 2026-03-09 | 4,429687 | -1,61% |
| 2026-03-06 | 4,502253 | -1,11% |
| 2026-03-05 | 4,552848 | -0,28% |
| 2026-03-04 | 4,565723 | +0,24% |
| 2026-03-03 | 4,555003 | -0,61% |
| 2026-03-02 | 4,583138 | -0,44% |
| 2026-02-27 | 4,603600 | +0,12% |
| 2026-02-26 | 4,597971 | -0,01% |
| 2026-02-25 | 4,598281 | +0,27% |
| 2026-02-24 | 4,585751 | +0,02% |
| 2026-02-23 | 4,584782 | +0,04% |
| 2026-02-20 | 4,583008 | +0,01% |
| 2026-02-19 | 4,582696 | -0,09% |
| 2026-02-18 | 4,586652 | +0,04% |
| 2026-02-17 | 4,584920 | +0,13% |
| 2026-02-16 | 4,579049 | +0,37% |
| 2026-02-13 | 4,562221 | -0,02% |
| 2026-02-12 | 4,563109 | +0,15% |
| 2026-02-11 | 4,556049 | -0,11% |
| 2026-02-10 | 4,561254 | +0,14% |
| 2026-02-09 | 4,554908 | +0,04% |
| 2026-02-06 | 4,553206 | -0,23% |
| 2026-02-05 | 4,563860 | -0,01% |
| 2026-02-04 | 4,564171 | +0,15% |
| 2026-02-03 | 4,557288 | +0,12% |
| 2026-02-02 | 4,551874 | +0,02% |
| 2026-01-30 | 4,551107 | +0,13% |
| 2026-01-29 | 4,545262 | -0,11% |
| 2026-01-28 | 4,550300 | +0,16% |
| 2026-01-27 | 4,543113 | 0,00% |
| 2026-01-26 | 4,543237 | +0,29% |
| 2026-01-23 | 4,530265 | +0,21% |
| 2026-01-22 | 4,520780 | +0,17% |
| 2026-01-21 | 4,513079 | +0,07% |
| 2026-01-20 | 4,509993 | +0,10% |
| 2026-01-19 | 4,505475 | +0,04% |
| 2026-01-16 | 4,503583 | -0,16% |
| 2026-01-15 | 4,510651 | -0,10% |
| 2026-01-14 | 4,515365 | -0,07% |
| 2026-01-13 | 4,518380 | -0,12% |
| 2026-01-12 | 4,523934 | +0,35% |
| 2026-01-11 | 4,508221 | +0,00% |
| 2026-01-10 | 4,508221 | +0,00% |
| 2026-01-09 | 4,508221 | +0,12% |
| 2026-01-08 | 4,502829 | -0,01% |
| 2026-01-07 | 4,503161 | +0,18% |
| 2026-01-06 | 4,495277 | +0,10% |
| 2026-01-05 | 4,490575 | +0,17% |
| 2025-12-31 | 4,483067 | +0,02% |
| 2025-12-30 | 4,482233 | +0,09% |
| 2025-12-29 | 4,478280 | +0,02% |
| 2025-12-23 | 4,477561 | -0,02% |
| 2025-12-22 | 4,478354 | +0,12% |
| 2025-12-19 | 4,473121 | +0,16% |
| 2025-12-18 | 4,465862 | +0,21% |
| 2025-12-17 | 4,456300 | +0,38% |
| 2025-12-16 | 4,439528 | +0,15% |
| 2025-12-15 | 4,432749 | +0,05% |
| 2025-12-14 | 4,430501 | +0,00% |
| 2025-12-13 | 4,430501 | +0,00% |
| 2025-12-12 | 4,430501 | +0,08% |
| 2025-12-11 | 4,427136 | -0,26% |
| 2025-12-10 | 4,438581 | -0,15% |
| 2025-12-09 | 4,445446 | +0,17% |
| 2025-12-08 | 4,437737 | -0,11% |
| 2025-12-05 | 4,442769 | -0,03% |
| 2025-12-04 | 4,444322 | +0,22% |
| 2025-12-03 | 4,434678 | +0,07% |
| 2025-12-02 | 4,431760 | +0,03% |
| 2025-12-01 | 4,430599 | +0,07% |
| 2025-11-28 | 4,427508 | +0,12% |
| 2025-11-27 | 4,422079 | +0,10% |
| 2025-11-26 | 4,417610 | +0,00% |
| 2025-11-25 | 4,417542 | +0,08% |
| 2025-11-24 | 4,414221 | +0,26% |
| 2025-11-21 | 4,402723 | -0,13% |
| 2025-11-20 | 4,408311 | -0,15% |
| 2025-11-19 | 4,414796 | +0,14% |
| 2025-11-18 | 4,408799 | -0,12% |
| 2025-11-17 | 4,414221 | -0,17% |
| 2025-11-14 | 4,421525 | +0,03% |
| 2025-11-13 | 4,420059 | -0,02% |
| 2025-11-12 | 4,420989 | -0,36% |
| 2025-11-11 | 4,437056 | -0,23% |
| 2025-11-10 | 4,447309 | +0,21% |
| 2025-11-07 | 4,437832 | -0,04% |
| 2025-11-06 | 4,439431 | -0,07% |
| 2025-11-05 | 4,442510 | -0,07% |
| 2025-11-04 | 4,445480 | +0,03% |
| 2025-11-03 | 4,443934 | 0,00% |
| 2025-10-31 | 4,443970 | -0,03% |
| 2025-10-30 | 4,445213 | -0,15% |
| 2025-10-29 | 4,451832 | +0,05% |
| 2025-10-28 | 4,449571 | +0,10% |
| 2025-10-27 | 4,444925 | -0,02% |
| 2025-10-22 | 4,445674 | +0,09% |
| 2025-10-21 | 4,441758 | +0,02% |
| 2025-10-20 | 4,440821 | +0,02% |
| 2025-10-19 | 4,439860 | +0,00% |
| 2025-10-18 | 4,439860 | +0,00% |
| 2025-10-17 | 4,439860 | +0,05% |
| 2025-10-16 | 4,437427 | -0,09% |
| 2025-10-15 | 4,441437 | -0,01% |
| 2025-10-14 | 4,442081 | +0,08% |
| 2025-10-13 | 4,438617 | +0,07% |
| 2025-10-10 | 4,435302 | +0,02% |
| 2025-10-09 | 4,434513 | +0,03% |
| 2025-10-08 | 4,433122 | +0,07% |
| 2025-10-07 | 4,429823 | +0,22% |
| 2025-10-06 | 4,420293 | +0,02% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,13% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,12% |
| 2025-09-29 | 4,415227 | +0,09% |
| 2025-09-26 | 4,411186 | -0,12% |
| 2025-09-25 | 4,416456 | +0,02% |
| 2025-09-24 | 4,415792 | +0,04% |
| 2025-09-23 | 4,414013 | +0,08% |
| 2025-09-22 | 4,410564 | +0,22% |
| 2025-09-19 | 4,400906 | -0,05% |
| 2025-09-18 | 4,403094 | +0,16% |
| 2025-09-17 | 4,396100 | +0,16% |
| 2025-09-16 | 4,388981 | +0,15% |
| 2025-09-15 | 4,382271 | +0,13% |
| 2025-09-12 | 4,376500 | +0,05% |
| 2025-09-11 | 4,374385 | +0,09% |
| 2025-09-10 | 4,370501 | -0,07% |
| 2025-09-09 | 4,373355 | +0,09% |
| 2025-09-08 | 4,369399 | +0,24% |
| 2025-09-05 | 4,359146 | +0,07% |
| 2025-09-04 | 4,356151 | +0,01% |
| 2025-09-03 | 4,355793 | -0,08% |
| 2025-09-02 | 4,359330 | -0,10% |
| 2025-09-01 | 4,363493 | -0,05% |
| 2025-08-29 | 4,365613 | -0,07% |
| 2025-08-28 | 4,368543 | 0,00% |
| 2025-08-27 | 4,368655 | -0,09% |
| 2025-08-26 | 4,372382 | 0,00% |
| 2025-08-25 | 4,372583 | +0,18% |
| 2025-08-22 | 4,364901 | -0,07% |
| 2025-08-21 | 4,367827 | -0,03% |
| 2025-08-19 | 4,369044 | -0,07% |
| 2025-08-18 | 4,372280 | -0,03% |
| 2025-08-15 | 4,373743 | +0,01% |
| 2025-08-14 | 4,373157 | +0,09% |
| 2025-08-13 | 4,369096 | 0,00% |
| 2025-08-12 | 4,369274 | -0,13% |
| 2025-08-11 | 4,374753 | +0,08% |
| 2025-08-08 | 4,371439 | +0,21% |
| 2025-08-07 | 4,362415 | +0,22% |
| 2025-08-06 | 4,352967 | -0,06% |
| 2025-08-05 | 4,355461 | +0,04% |
| 2025-08-04 | 4,353834 | +0,40% |
| 2025-08-01 | 4,336348 | +0,05% |
| 2025-07-31 | 4,334302 | -0,31% |
| 2025-07-30 | 4,347962 | -0,02% |
| 2025-07-29 | 4,349045 | +0,03% |
| 2025-07-28 | 4,347642 | +0,13% |
| 2025-07-25 | 4,341912 | -0,16% |
| 2025-07-24 | 4,348830 | -0,14% |
| 2025-07-23 | 4,354970 | +0,06% |
| 2025-07-22 | 4,352248 | -0,06% |
| 2025-07-21 | 4,355052 | +0,20% |
| 2025-07-18 | 4,346143 | +0,04% |
| 2025-07-17 | 4,344299 | -0,04% |
| 2025-07-16 | 4,345860 | -0,12% |
| 2025-07-15 | 4,351176 | +0,07% |
| 2025-07-14 | 4,348208 | +0,05% |
| 2025-07-11 | 4,346026 | -0,10% |
| 2025-07-10 | 4,350256 | +0,06% |
| 2025-07-09 | 4,347747 | +0,06% |
| 2025-07-08 | 4,345067 | -0,18% |
| 2025-07-07 | 4,353025 | +0,04% |
| 2025-07-04 | 4,351271 | +0,05% |
| 2025-07-03 | 4,349090 | +0,13% |
| 2025-07-02 | 4,343465 | -0,15% |
| 2025-07-01 | 4,349859 | +0,30% |
| 2025-06-30 | 4,336904 | +0,09% |
| 2025-06-27 | 4,332867 | -0,08% |
| 2025-06-26 | 4,336320 | +0,20% |
| 2025-06-25 | 4,327686 | -0,11% |
| 2025-06-24 | 4,332659 | +0,27% |
| 2025-06-23 | 4,321004 | +0,06% |
| 2025-06-20 | 4,318570 | -0,12% |
| 2025-06-19 | 4,323720 | -0,06% |
| 2025-06-18 | 4,326479 | +0,02% |
| 2025-06-17 | 4,325575 | +0,21% |
| 2025-06-16 | 4,316306 | +0,23% |
| 2025-06-13 | 4,306556 | -0,04% |
| 2025-06-12 | 4,308431 | +0,03% |
| 2025-06-11 | 4,307353 | -0,31% |
| 2025-06-10 | 4,320643 | +0,17% |
| 2025-06-06 | 4,313362 | -0,07% |
| 2025-06-05 | 4,316523 | -0,04% |
| 2025-06-04 | 4,318413 | +0,03% |
| 2025-06-03 | 4,317273 | +0,16% |
| 2025-06-02 | 4,310304 | -0,16% |
| 2025-05-30 | 4,317057 | +0,10% |
| 2025-05-29 | 4,312676 | +0,08% |
| 2025-05-28 | 4,309118 | +0,03% |
| 2025-05-27 | 4,307955 | +0,13% |
| 2025-05-26 | 4,302353 | +0,12% |
| 2025-05-23 | 4,297387 | +0,05% |
| 2025-05-22 | 4,295146 | +0,04% |
| 2025-05-21 | 4,293639 | -0,25% |
| 2025-05-20 | 4,304288 | +0,22% |
| 2025-05-19 | 4,294810 | -0,07% |
| 2025-05-16 | 4,297862 | +0,45% |
| 2025-05-15 | 4,278472 | -0,25% |
| 2025-05-14 | 4,289314 | -0,25% |
| 2025-05-13 | 4,299976 | +0,04% |
| 2025-05-12 | 4,298467 | -0,16% |
| 2025-05-09 | 4,305565 | -0,02% |
| 2025-05-08 | 4,306427 | -0,04% |
| 2025-05-07 | 4,308346 | +0,25% |
| 2025-05-06 | 4,297398 | -0,20% |
| 2025-05-05 | 4,306164 | -0,27% |
| 2025-04-30 | 4,317666 | +0,08% |
| 2025-04-29 | 4,314213 | -0,06% |
| 2025-04-28 | 4,316798 | +0,52% |
| 2025-04-25 | 4,294664 | +0,25% |
| 2025-04-24 | 4,283848 | +0,15% |
| 2025-04-23 | 4,277351 | +0,04% |
| 2025-04-22 | 4,275450 | +0,64% |
| 2025-04-17 | 4,248128 | +0,24% |
| 2025-04-16 | 4,238039 | +0,05% |
| 2025-04-15 | 4,235915 | +0,07% |
| 2025-04-14 | 4,233136 | +0,24% |
| 2025-04-11 | 4,222916 | -0,18% |
| 2025-04-10 | 4,230526 | +0,30% |
| 2025-04-09 | 4,217679 | -0,72% |
| 2025-04-08 | 4,248258 | -0,08% |
| 2025-04-07 | 4,251678 | -0,51% |
| 2025-04-04 | 4,273647 | +0,64% |
| 2025-04-03 | 4,246471 | +0,38% |
| 2025-04-02 | 4,230378 | +0,37% |
| 2025-04-01 | 4,214583 | +0,21% |
| 2025-03-31 | 4,205901 | +0,06% |
| 2025-03-28 | 4,203206 | +0,10% |
| 2025-03-27 | 4,199019 | -0,43% |
| 2025-03-26 | 4,217313 | +0,17% |
| 2025-03-25 | 4,210270 | +0,26% |
| 2025-03-24 | 4,199507 | -0,07% |
| 2025-03-21 | 4,202579 | -0,21% |
| 2025-03-20 | 4,211312 | +0,06% |
| 2025-03-19 | 4,208882 | -0,10% |
| 2025-03-18 | 4,212930 | -0,07% |
| 2025-03-17 | 4,215827 | +0,26% |
| 2025-03-14 | 4,204795 | +0,32% |
| 2025-03-13 | 4,191369 | -0,25% |
| 2025-03-12 | 4,201803 | -0,56% |
| 2025-03-11 | 4,225282 | -0,43% |
| 2025-03-10 | 4,243446 | +0,10% |
| 2025-03-07 | 4,239412 | +0,17% |
| 2025-03-06 | 4,232361 | -0,67% |
| 2025-03-05 | 4,260964 | -0,52% |
| 2025-03-04 | 4,283240 | +0,11% |
| 2025-03-03 | 4,278736 | -0,31% |
| 2025-02-28 | 4,291841 | +0,11% |
| 2025-02-27 | 4,286928 | +0,12% |
| 2025-02-26 | 4,281647 | +0,15% |
| 2025-02-25 | 4,275097 | +0,06% |
| 2025-02-24 | 4,272438 | +0,15% |
| 2025-02-21 | 4,266083 | +0,21% |
| 2025-02-20 | 4,257204 | +0,03% |
| 2025-02-19 | 4,255785 | -0,15% |
| 2025-02-18 | 4,262034 | -0,10% |
| 2025-02-17 | 4,266369 | +0,13% |
| 2025-02-14 | 4,260945 | +0,20% |
| 2025-02-13 | 4,252424 | +0,46% |
| 2025-02-12 | 4,233044 | -0,43% |
| 2025-02-11 | 4,251133 | -0,67% |
| 2025-02-10 | 4,279603 | -0,17% |
| 2025-02-07 | 4,286794 | -0,01% |
| 2025-02-06 | 4,287200 | +0,34% |
| 2025-02-05 | 4,272484 | +0,46% |
| 2025-02-04 | 4,252855 | +0,14% |
| 2025-02-03 | 4,247016 | -0,35% |
| 2025-01-31 | 4,261813 | -0,03% |
| 2025-01-30 | 4,263114 | +0,13% |
| 2025-01-29 | 4,257578 | +0,31% |
| 2025-01-28 | 4,244520 | -0,02% |
| 2025-01-27 | 4,245400 | +0,20% |
| 2025-01-24 | 4,236960 | +0,30% |
| 2025-01-23 | 4,224082 | +0,01% |
| 2025-01-22 | 4,223655 | +0,41% |
| 2025-01-21 | 4,206329 | +0,15% |
| 2025-01-20 | 4,199946 | +0,03% |
| 2025-01-17 | 4,198824 | +0,25% |
| 2025-01-16 | 4,188374 | +0,19% |
| 2025-01-15 | 4,180244 | +0,44% |
| 2025-01-14 | 4,161928 | +0,04% |
| 2025-01-13 | 4,160122 | -0,59% |
| 2025-01-10 | 4,184857 | -0,37% |
| 2025-01-09 | 4,200197 | +0,23% |
| 2025-01-08 | 4,190622 | -0,23% |
| 2025-01-07 | 4,200148 | -0,39% |
| 2025-01-06 | 4,216601 | -0,03% |
| 2025-01-03 | 4,217813 | -0,38% |
| 2025-01-02 | 4,234045 | -0,10% |
| 2024-12-31 | 4,238145 | +0,02% |
| 2024-12-30 | 4,237225 | +0,14% |
| 2024-12-23 | 4,231091 | -0,03% |
| 2024-12-20 | 4,232377 | -0,05% |
| 2024-12-19 | 4,234610 | -0,73% |
| 2024-12-18 | 4,265872 | +0,25% |
| 2024-12-17 | 4,255051 | -0,49% |
| 2024-12-16 | 4,275956 | -0,27% |
| 2024-12-13 | 4,287412 | -0,29% |
| 2024-12-12 | 4,299681 | +0,15% |
| 2024-12-11 | 4,293430 | +0,06% |
| 2024-12-10 | 4,290984 | +0,32% |
| 2024-12-09 | 4,277180 | +0,32% |
| 2024-12-06 | 4,263597 | -0,01% |
| 2024-12-05 | 4,264203 | +0,07% |
| 2024-12-04 | 4,261148 | -0,27% |
| 2024-12-03 | 4,272745 | -0,20% |
| 2024-12-02 | 4,281179 | +0,02% |
| 2024-11-29 | 4,280413 | +0,51% |
| 2024-11-28 | 4,258688 | -0,57% |
| 2024-11-27 | 4,282964 | +0,07% |
| 2024-11-26 | 4,280066 | +0,30% |
| 2024-11-25 | 4,267338 | +0,48% |
| 2024-11-22 | 4,247091 | +0,73% |
| 2024-11-21 | 4,216511 | -0,16% |
| 2024-11-20 | 4,223260 | -0,14% |
| 2024-11-19 | 4,229363 | +0,34% |
| 2024-11-18 | 4,214939 | -0,14% |
| 2024-11-15 | 4,220704 | +0,26% |
| 2024-11-14 | 4,209701 | +0,30% |
| 2024-11-13 | 4,197304 | +0,14% |
| 2024-11-12 | 4,191502 | +0,04% |
| 2024-11-11 | 4,189743 | -0,45% |
| 2024-11-08 | 4,208530 | +0,41% |
| 2024-11-07 | 4,191333 | +1,17% |
| 2024-11-06 | 4,142808 | -0,39% |
| 2024-11-05 | 4,159054 | -0,15% |
| 2024-11-04 | 4,165326 | +0,10% |
| 2024-10-31 | 4,161322 | -0,15% |
| 2024-10-30 | 4,167466 | +0,41% |
| 2024-10-29 | 4,150534 | -0,46% |
| 2024-10-28 | 4,169731 | -0,38% |
| 2024-10-25 | 4,185484 | -0,14% |
| 2024-10-24 | 4,191467 | +0,01% |
| 2024-10-22 | 4,191102 | -0,29% |
| 2024-10-21 | 4,203280 | -0,71% |
| 2024-10-18 | 4,233274 | -0,12% |
| 2024-10-17 | 4,238230 | -0,38% |
| 2024-10-16 | 4,254344 | +0,27% |
| 2024-10-15 | 4,243061 | +0,22% |
| 2024-10-14 | 4,233621 | -0,42% |
| 2024-10-11 | 4,251298 | -0,09% |
| 2024-10-10 | 4,255323 | -0,04% |
| 2024-10-09 | 4,256847 | +0,35% |
| 2024-10-08 | 4,241896 | +0,34% |
| 2024-10-07 | 4,227707 | -0,63% |
| 2024-10-04 | 4,254695 | -0,20% |
| 2024-10-03 | 4,263383 | -0,56% |
| 2024-10-02 | 4,287400 | -0,25% |
| 2024-10-01 | 4,298039 | +0,01% |
| 2024-09-30 | 4,297728 | +0,08% |
| 2024-09-27 | 4,294418 | +0,17% |
| 2024-09-26 | 4,287019 | +0,25% |
| 2024-09-25 | 4,276526 | +0,12% |
| 2024-09-24 | 4,271270 | +0,15% |
| 2024-09-23 | 4,265003 | +0,09% |
| 2024-09-20 | 4,261016 | -0,12% |
| 2024-09-19 | 4,266118 | -0,04% |
| 2024-09-18 | 4,267796 | -0,07% |
| 2024-09-17 | 4,270932 | +0,02% |
| 2024-09-16 | 4,270153 | +0,09% |
| 2024-09-13 | 4,266406 | -0,05% |
| 2024-09-12 | 4,268381 | -0,18% |
| 2024-09-11 | 4,276079 | +0,08% |
| 2024-09-10 | 4,272634 | +0,34% |
| 2024-09-09 | 4,257965 | -0,15% |
| 2024-09-06 | 4,264197 | +0,10% |
| 2024-09-05 | 4,259762 | +0,41% |
| 2024-09-04 | 4,242455 | +0,27% |
| 2024-09-03 | 4,231102 | +0,02% |
| 2024-09-02 | 4,230249 | -0,18% |
| 2024-08-30 | 4,237757 | +0,21% |
| 2024-08-29 | 4,228668 | -0,04% |
| 2024-08-28 | 4,230451 | -0,21% |
| 2024-08-27 | 4,239227 | +0,00% |
| 2024-08-26 | 4,239035 | +0,25% |
| 2024-08-23 | 4,228474 | +0,05% |
| 2024-08-22 | 4,226211 | +0,02% |
| 2024-08-21 | 4,225529 | +0,14% |
| 2024-08-16 | 4,219436 | -0,33% |
| 2024-08-15 | 4,233229 | -0,01% |
| 2024-08-14 | 4,233485 | +0,40% |
| 2024-08-13 | 4,216443 | +0,46% |
| 2024-08-12 | 4,197064 | -0,18% |
| 2024-08-09 | 4,204476 | -0,28% |
| 2024-08-08 | 4,216419 | -0,31% |
| 2024-08-07 | 4,229622 | -0,37% |
| 2024-08-06 | 4,245264 | -0,55% |
| 2024-08-05 | 4,268624 | +0,78% |
| 2024-08-02 | 4,235774 | +0,56% |
| 2024-08-01 | 4,212071 | +0,30% |
| 2024-07-31 | 4,199583 | +0,03% |
| 2024-07-30 | 4,198434 | +0,58% |
| 2024-07-29 | 4,174017 | +0,42% |
| 2024-07-26 | 4,156726 | -0,09% |
| 2024-07-25 | 4,160488 | +0,10% |
| 2024-07-24 | 4,156287 | +0,01% |
| 2024-07-23 | 4,155682 | +0,15% |
| 2024-07-22 | 4,149594 | +0,10% |
| 2024-07-19 | 4,145530 | -0,02% |
| 2024-07-18 | 4,146263 | 0,00% |
| 2024-07-17 | 4,146282 | -0,33% |
| 2024-07-16 | 4,160128 | +0,21% |
| 2024-07-15 | 4,151496 | +0,30% |
| 2024-07-12 | 4,139243 | +0,59% |
| 2024-07-11 | 4,114878 | +0,36% |
| 2024-07-10 | 4,100169 | +0,31% |
| 2024-07-09 | 4,087577 | +0,34% |
| 2024-07-08 | 4,073777 | +0,12% |
| 2024-07-05 | 4,068950 | +0,17% |
| 2024-07-04 | 4,062036 | +0,08% |
| 2024-07-03 | 4,058740 | +0,19% |
| 2024-07-02 | 4,050968 | -0,24% |
| 2024-07-01 | 4,060512 | -0,25% |
| 2024-06-28 | 4,070798 | 0,00% |
| 2024-06-27 | 4,070889 | -0,12% |
| 2024-06-26 | 4,075795 | +0,00% |
| 2024-06-25 | 4,075612 | +0,31% |
| 2024-06-24 | 4,062977 | +0,05% |
| 2024-06-21 | 4,061032 | -0,09% |
| 2024-06-20 | 4,064889 | -0,09% |
| 2024-06-19 | 4,068416 | +0,34% |
| 2024-06-18 | 4,054528 | +0,13% |
| 2024-06-17 | 4,049246 | +0,09% |
| 2024-06-14 | 4,045439 | -0,37% |
| 2024-06-13 | 4,060556 | -0,01% |
| 2024-06-12 | 4,060781 | +0,32% |
| 2024-06-11 | 4,047805 | +0,08% |
| 2024-06-10 | 4,044707 | -0,53% |
| 2024-06-07 | 4,066157 | +0,01% |
| 2024-06-06 | 4,065713 | +0,31% |
| 2024-06-05 | 4,053289 | +0,12% |
| 2024-06-04 | 4,048407 | +0,11% |
| 2024-06-03 | 4,044067 | +0,56% |
| 2024-05-31 | 4,021584 | +0,33% |
| 2024-05-30 | 4,008182 | -0,18% |
| 2024-05-29 | 4,015270 | -0,09% |
| 2024-05-28 | 4,018710 | +0,11% |
| 2024-05-27 | 4,014094 | +0,02% |
| 2024-05-24 | 4,013171 | -0,51% |
| 2024-05-23 | 4,033607 | -0,43% |
| 2024-05-22 | 4,051183 | -0,20% |
| 2024-05-21 | 4,059285 | +0,12% |
| 2024-05-17 | 4,054486 | -0,31% |
| 2024-05-16 | 4,066990 | +0,10% |
| 2024-05-15 | 4,062831 | +0,59% |
| 2024-05-14 | 4,039110 | +0,29% |
| 2024-05-13 | 4,027554 | -0,04% |
| 2024-05-10 | 4,029285 | -0,01% |
| 2024-05-09 | 4,029516 | -0,43% |
| 2024-05-08 | 4,046897 | +0,04% |
| 2024-05-07 | 4,045232 | +0,54% |
| 2024-05-06 | 4,023400 | +0,36% |
| 2024-05-03 | 4,009041 | +0,68% |
| 2024-05-02 | 3,981966 | +0,52% |
| 2024-04-30 | 3,961535 | -0,03% |
| 2024-04-29 | 3,962874 | +0,46% |
| 2024-04-26 | 3,944816 | -0,26% |
| 2024-04-25 | 3,955257 | -0,18% |
| 2024-04-24 | 3,962523 | -0,10% |
| 2024-04-23 | 3,966672 | +0,46% |
| 2024-04-22 | 3,948382 | +0,07% |
| 2024-04-19 | 3,945806 | -0,09% |
| 2024-04-18 | 3,949245 | +0,20% |
| 2024-04-17 | 3,941496 | +0,08% |
| 2024-04-16 | 3,938494 | -0,79% |
| 2024-04-15 | 3,969770 | -0,57% |
| 2024-04-12 | 3,992512 | +0,63% |
| 2024-04-11 | 3,967422 | -0,76% |
| 2024-04-10 | 3,997710 | -0,15% |
| 2024-04-09 | 4,003905 | +0,31% |
| 2024-04-08 | 3,991459 | – |