Aktuális árfolyam
13,3582
2026-04-01
Eszközérték
27.993 M
Forint
Hozam (6 hónap)
+22,26%
Évesített hozam (CAGR)
+52,07%
Maximum ár
14,2327
Minimum ár
10,8758
Volatilitás
18,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 13,358205 | +2,78% |
| 2026-03-31 | 12,996327 | +0,50% |
| 2026-03-30 | 12,932137 | -0,86% |
| 2026-03-27 | 13,044057 | -0,53% |
| 2026-03-26 | 13,113751 | -1,31% |
| 2026-03-25 | 13,287989 | +1,42% |
| 2026-03-24 | 13,101613 | +0,01% |
| 2026-03-23 | 13,099816 | +0,43% |
| 2026-03-20 | 13,043500 | +0,26% |
| 2026-03-19 | 13,009584 | -0,38% |
| 2026-03-18 | 13,059487 | -0,17% |
| 2026-03-17 | 13,081360 | +1,56% |
| 2026-03-16 | 12,880269 | -0,82% |
| 2026-03-13 | 12,987010 | -0,26% |
| 2026-03-12 | 13,021494 | -0,42% |
| 2026-03-11 | 13,076059 | -1,56% |
| 2026-03-10 | 13,283422 | +3,40% |
| 2026-03-09 | 12,846562 | -1,14% |
| 2026-03-06 | 12,995313 | -2,59% |
| 2026-03-05 | 13,340865 | +1,07% |
| 2026-03-04 | 13,200186 | +2,59% |
| 2026-03-03 | 12,867424 | -3,80% |
| 2026-03-02 | 13,375519 | -0,90% |
| 2026-02-27 | 13,496945 | -0,22% |
| 2026-02-26 | 13,527288 | -0,24% |
| 2026-02-25 | 13,560191 | +1,87% |
| 2026-02-24 | 13,311433 | -1,86% |
| 2026-02-23 | 13,563998 | +1,12% |
| 2026-02-20 | 13,414052 | -0,75% |
| 2026-02-19 | 13,515050 | -0,94% |
| 2026-02-18 | 13,643352 | +2,26% |
| 2026-02-17 | 13,341525 | +0,33% |
| 2026-02-16 | 13,297502 | -1,92% |
| 2026-02-13 | 13,557190 | -2,50% |
| 2026-02-12 | 13,904327 | +0,63% |
| 2026-02-11 | 13,817934 | -0,68% |
| 2026-02-10 | 13,913010 | +0,38% |
| 2026-02-09 | 13,860573 | -0,13% |
| 2026-02-06 | 13,879228 | +0,16% |
| 2026-02-05 | 13,857256 | -2,64% |
| 2026-02-04 | 14,232714 | +2,38% |
| 2026-02-03 | 13,901679 | +1,51% |
| 2026-02-02 | 13,695407 | -0,37% |
| 2026-01-30 | 13,746180 | +0,78% |
| 2026-01-29 | 13,639662 | -0,25% |
| 2026-01-28 | 13,673307 | +0,50% |
| 2026-01-27 | 13,604651 | +0,66% |
| 2026-01-26 | 13,515892 | +1,31% |
| 2026-01-23 | 13,341003 | -0,10% |
| 2026-01-22 | 13,354828 | +3,29% |
| 2026-01-21 | 12,929841 | +0,04% |
| 2026-01-20 | 12,924881 | -0,68% |
| 2026-01-19 | 13,012849 | -0,14% |
| 2026-01-16 | 13,030885 | +1,44% |
| 2026-01-15 | 12,845395 | +0,06% |
| 2026-01-14 | 12,837792 | +1,48% |
| 2026-01-13 | 12,650575 | +1,32% |
| 2026-01-12 | 12,486264 | +0,73% |
| 2026-01-09 | 12,395229 | +0,46% |
| 2026-01-08 | 12,337967 | -0,56% |
| 2026-01-07 | 12,407996 | +0,15% |
| 2026-01-06 | 12,388810 | +2,84% |
| 2026-01-05 | 12,046167 | +1,83% |
| 2025-12-30 | 11,829149 | +0,03% |
| 2025-12-29 | 11,825274 | -0,02% |
| 2025-12-23 | 11,828042 | +0,15% |
| 2025-12-22 | 11,810796 | +0,44% |
| 2025-12-19 | 11,758765 | +0,74% |
| 2025-12-18 | 11,672253 | +0,68% |
| 2025-12-17 | 11,593393 | -0,84% |
| 2025-12-16 | 11,691994 | +0,12% |
| 2025-12-15 | 11,678460 | -0,10% |
| 2025-12-12 | 11,690630 | +0,34% |
| 2025-12-11 | 11,650897 | +0,60% |
| 2025-12-10 | 11,580849 | +0,02% |
| 2025-12-09 | 11,578130 | +0,64% |
| 2025-12-08 | 11,504246 | -1,03% |
| 2025-12-05 | 11,623926 | -0,42% |
| 2025-12-04 | 11,673400 | +0,18% |
| 2025-12-03 | 11,652785 | -0,49% |
| 2025-12-02 | 11,710588 | -0,54% |
| 2025-12-01 | 11,774529 | +0,90% |
| 2025-11-28 | 11,669067 | +0,09% |
| 2025-11-27 | 11,658689 | -0,42% |
| 2025-11-26 | 11,708120 | +0,99% |
| 2025-11-25 | 11,593288 | +0,88% |
| 2025-11-24 | 11,492591 | +0,38% |
| 2025-11-21 | 11,449377 | -0,31% |
| 2025-11-20 | 11,484989 | +0,36% |
| 2025-11-19 | 11,443484 | +1,07% |
| 2025-11-18 | 11,321821 | -1,08% |
| 2025-11-17 | 11,445170 | +0,07% |
| 2025-11-14 | 11,437345 | -0,83% |
| 2025-11-13 | 11,533083 | +0,02% |
| 2025-11-12 | 11,530972 | +0,84% |
| 2025-11-11 | 11,435029 | -0,54% |
| 2025-11-10 | 11,496592 | +0,53% |
| 2025-11-07 | 11,435764 | +0,20% |
| 2025-11-06 | 11,412386 | -0,51% |
| 2025-11-05 | 11,470697 | -0,58% |
| 2025-11-04 | 11,537169 | +0,30% |
| 2025-11-03 | 11,502555 | +0,23% |
| 2025-10-31 | 11,476099 | +0,24% |
| 2025-10-30 | 11,448736 | -0,15% |
| 2025-10-29 | 11,465742 | +0,86% |
| 2025-10-28 | 11,367668 | +1,03% |
| 2025-10-27 | 11,252180 | +1,00% |
| 2025-10-22 | 11,140531 | +0,66% |
| 2025-10-21 | 11,067296 | -0,31% |
| 2025-10-20 | 11,102222 | +0,72% |
| 2025-10-17 | 11,023174 | -0,14% |
| 2025-10-16 | 11,038468 | +0,20% |
| 2025-10-15 | 11,016162 | +0,35% |
| 2025-10-14 | 10,977374 | -0,27% |
| 2025-10-13 | 11,007483 | +0,67% |
| 2025-10-10 | 10,933719 | +0,53% |
| 2025-10-09 | 10,875779 | -0,46% |
| 2025-10-08 | 10,926025 | – |