Aktuális árfolyam
13,3582
2026-04-01
Eszközérték
27.993 M
Forint
Hozam (2 év)
+79,14%
Évesített hozam (CAGR)
+34,22%
Maximum ár
14,2327
Minimum ár
7,2933
Volatilitás
15,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 13,358205 | +2,78% |
| 2026-03-31 | 12,996327 | +0,50% |
| 2026-03-30 | 12,932137 | -0,86% |
| 2026-03-27 | 13,044057 | -0,53% |
| 2026-03-26 | 13,113751 | -1,31% |
| 2026-03-25 | 13,287989 | +1,42% |
| 2026-03-24 | 13,101613 | +0,01% |
| 2026-03-23 | 13,099816 | +0,43% |
| 2026-03-20 | 13,043500 | +0,26% |
| 2026-03-19 | 13,009584 | -0,38% |
| 2026-03-18 | 13,059487 | -0,17% |
| 2026-03-17 | 13,081360 | +1,56% |
| 2026-03-16 | 12,880269 | -0,82% |
| 2026-03-13 | 12,987010 | -0,26% |
| 2026-03-12 | 13,021494 | -0,42% |
| 2026-03-11 | 13,076059 | -1,56% |
| 2026-03-10 | 13,283422 | +3,40% |
| 2026-03-09 | 12,846562 | -1,14% |
| 2026-03-06 | 12,995313 | -2,59% |
| 2026-03-05 | 13,340865 | +1,07% |
| 2026-03-04 | 13,200186 | +2,59% |
| 2026-03-03 | 12,867424 | -3,80% |
| 2026-03-02 | 13,375519 | -0,90% |
| 2026-02-27 | 13,496945 | -0,22% |
| 2026-02-26 | 13,527288 | -0,24% |
| 2026-02-25 | 13,560191 | +1,87% |
| 2026-02-24 | 13,311433 | -1,86% |
| 2026-02-23 | 13,563998 | +1,12% |
| 2026-02-20 | 13,414052 | -0,75% |
| 2026-02-19 | 13,515050 | -0,94% |
| 2026-02-18 | 13,643352 | +2,26% |
| 2026-02-17 | 13,341525 | +0,33% |
| 2026-02-16 | 13,297502 | -1,92% |
| 2026-02-13 | 13,557190 | -2,50% |
| 2026-02-12 | 13,904327 | +0,63% |
| 2026-02-11 | 13,817934 | -0,68% |
| 2026-02-10 | 13,913010 | +0,38% |
| 2026-02-09 | 13,860573 | -0,13% |
| 2026-02-06 | 13,879228 | +0,16% |
| 2026-02-05 | 13,857256 | -2,64% |
| 2026-02-04 | 14,232714 | +2,38% |
| 2026-02-03 | 13,901679 | +1,51% |
| 2026-02-02 | 13,695407 | -0,37% |
| 2026-01-30 | 13,746180 | +0,78% |
| 2026-01-29 | 13,639662 | -0,25% |
| 2026-01-28 | 13,673307 | +0,50% |
| 2026-01-27 | 13,604651 | +0,66% |
| 2026-01-26 | 13,515892 | +1,31% |
| 2026-01-23 | 13,341003 | -0,10% |
| 2026-01-22 | 13,354828 | +3,29% |
| 2026-01-21 | 12,929841 | +0,04% |
| 2026-01-20 | 12,924881 | -0,68% |
| 2026-01-19 | 13,012849 | -0,14% |
| 2026-01-16 | 13,030885 | +1,44% |
| 2026-01-15 | 12,845395 | +0,06% |
| 2026-01-14 | 12,837792 | +1,48% |
| 2026-01-13 | 12,650575 | +1,32% |
| 2026-01-12 | 12,486264 | +0,73% |
| 2026-01-09 | 12,395229 | +0,46% |
| 2026-01-08 | 12,337967 | -0,56% |
| 2026-01-07 | 12,407996 | +0,15% |
| 2026-01-06 | 12,388810 | +2,84% |
| 2026-01-05 | 12,046167 | +1,83% |
| 2025-12-30 | 11,829149 | +0,03% |
| 2025-12-29 | 11,825274 | -0,02% |
| 2025-12-23 | 11,828042 | +0,15% |
| 2025-12-22 | 11,810796 | +0,44% |
| 2025-12-19 | 11,758765 | +0,74% |
| 2025-12-18 | 11,672253 | +0,68% |
| 2025-12-17 | 11,593393 | -0,84% |
| 2025-12-16 | 11,691994 | +0,12% |
| 2025-12-15 | 11,678460 | -0,10% |
| 2025-12-12 | 11,690630 | +0,34% |
| 2025-12-11 | 11,650897 | +0,60% |
| 2025-12-10 | 11,580849 | +0,02% |
| 2025-12-09 | 11,578130 | +0,64% |
| 2025-12-08 | 11,504246 | -1,03% |
| 2025-12-05 | 11,623926 | -0,42% |
| 2025-12-04 | 11,673400 | +0,18% |
| 2025-12-03 | 11,652785 | -0,49% |
| 2025-12-02 | 11,710588 | -0,54% |
| 2025-12-01 | 11,774529 | +0,90% |
| 2025-11-28 | 11,669067 | +0,09% |
| 2025-11-27 | 11,658689 | -0,42% |
| 2025-11-26 | 11,708120 | +0,99% |
| 2025-11-25 | 11,593288 | +0,88% |
| 2025-11-24 | 11,492591 | +0,38% |
| 2025-11-21 | 11,449377 | -0,31% |
| 2025-11-20 | 11,484989 | +0,36% |
| 2025-11-19 | 11,443484 | +1,07% |
| 2025-11-18 | 11,321821 | -1,08% |
| 2025-11-17 | 11,445170 | +0,07% |
| 2025-11-14 | 11,437345 | -0,83% |
| 2025-11-13 | 11,533083 | +0,02% |
| 2025-11-12 | 11,530972 | +0,84% |
| 2025-11-11 | 11,435029 | -0,54% |
| 2025-11-10 | 11,496592 | +0,53% |
| 2025-11-07 | 11,435764 | +0,20% |
| 2025-11-06 | 11,412386 | -0,51% |
| 2025-11-05 | 11,470697 | -0,58% |
| 2025-11-04 | 11,537169 | +0,30% |
| 2025-11-03 | 11,502555 | +0,23% |
| 2025-10-31 | 11,476099 | +0,24% |
| 2025-10-30 | 11,448736 | -0,15% |
| 2025-10-29 | 11,465742 | +0,86% |
| 2025-10-28 | 11,367668 | +1,03% |
| 2025-10-27 | 11,252180 | +1,00% |
| 2025-10-22 | 11,140531 | +0,66% |
| 2025-10-21 | 11,067296 | -0,31% |
| 2025-10-20 | 11,102222 | +0,72% |
| 2025-10-17 | 11,023174 | -0,14% |
| 2025-10-16 | 11,038468 | +0,20% |
| 2025-10-15 | 11,016162 | +0,35% |
| 2025-10-14 | 10,977374 | -0,27% |
| 2025-10-13 | 11,007483 | +0,67% |
| 2025-10-10 | 10,933719 | +0,53% |
| 2025-10-09 | 10,875779 | -0,46% |
| 2025-10-08 | 10,926025 | +0,47% |
| 2025-10-07 | 10,875425 | +1,38% |
| 2025-10-06 | 10,727711 | -0,56% |
| 2025-10-03 | 10,787599 | +0,80% |
| 2025-10-02 | 10,701561 | +0,46% |
| 2025-10-01 | 10,652667 | +0,34% |
| 2025-09-30 | 10,616187 | -0,38% |
| 2025-09-29 | 10,656257 | +0,06% |
| 2025-09-26 | 10,650353 | +1,28% |
| 2025-09-25 | 10,516069 | -0,44% |
| 2025-09-24 | 10,562137 | -0,39% |
| 2025-09-23 | 10,603530 | -0,60% |
| 2025-09-22 | 10,668005 | -0,81% |
| 2025-09-19 | 10,755203 | +0,47% |
| 2025-09-18 | 10,704794 | +0,31% |
| 2025-09-17 | 10,671473 | -0,56% |
| 2025-09-16 | 10,731837 | -0,75% |
| 2025-09-15 | 10,813180 | -0,57% |
| 2025-09-12 | 10,875675 | -1,03% |
| 2025-09-11 | 10,988727 | +0,68% |
| 2025-09-10 | 10,914070 | -1,04% |
| 2025-09-09 | 11,028680 | -0,31% |
| 2025-09-08 | 11,063327 | -0,23% |
| 2025-09-05 | 11,089054 | -1,23% |
| 2025-09-04 | 11,227455 | +1,31% |
| 2025-09-03 | 11,082131 | +0,23% |
| 2025-09-02 | 11,056859 | -0,78% |
| 2025-09-01 | 11,144176 | +1,08% |
| 2025-08-29 | 11,025185 | -1,16% |
| 2025-08-28 | 11,154154 | -0,47% |
| 2025-08-27 | 11,206349 | -0,84% |
| 2025-08-26 | 11,301561 | +0,41% |
| 2025-08-25 | 11,255187 | -0,71% |
| 2025-08-22 | 11,335681 | -0,58% |
| 2025-08-21 | 11,401645 | -0,40% |
| 2025-08-19 | 11,447555 | +0,94% |
| 2025-08-18 | 11,340746 | +0,35% |
| 2025-08-15 | 11,301639 | +0,42% |
| 2025-08-14 | 11,253909 | -0,04% |
| 2025-08-13 | 11,258741 | +0,66% |
| 2025-08-12 | 11,185416 | -0,19% |
| 2025-08-11 | 11,206203 | -0,18% |
| 2025-08-08 | 11,225884 | +1,01% |
| 2025-08-07 | 11,113874 | +2,04% |
| 2025-08-06 | 10,891927 | -0,68% |
| 2025-08-05 | 10,966191 | +0,76% |
| 2025-08-04 | 10,883804 | +0,40% |
| 2025-08-01 | 10,840099 | -0,74% |
| 2025-07-31 | 10,921004 | +0,41% |
| 2025-07-30 | 10,876516 | -0,23% |
| 2025-07-29 | 10,901150 | -0,22% |
| 2025-07-28 | 10,925543 | -0,08% |
| 2025-07-25 | 10,934473 | 0,00% |
| 2025-07-24 | 10,935017 | +0,50% |
| 2025-07-23 | 10,880276 | +0,57% |
| 2025-07-22 | 10,818590 | -0,94% |
| 2025-07-21 | 10,921456 | +0,04% |
| 2025-07-18 | 10,916749 | +0,58% |
| 2025-07-17 | 10,853763 | +0,78% |
| 2025-07-16 | 10,769358 | +0,10% |
| 2025-07-15 | 10,758797 | +0,35% |
| 2025-07-14 | 10,721291 | -0,49% |
| 2025-07-11 | 10,774398 | -0,12% |
| 2025-07-10 | 10,787056 | -0,06% |
| 2025-07-09 | 10,793944 | +1,08% |
| 2025-07-08 | 10,678488 | -0,45% |
| 2025-07-07 | 10,726817 | -0,21% |
| 2025-07-04 | 10,749804 | -0,30% |
| 2025-07-03 | 10,782494 | +1,79% |
| 2025-07-02 | 10,592541 | +0,75% |
| 2025-07-01 | 10,513837 | -0,23% |
| 2025-06-30 | 10,538160 | -0,33% |
| 2025-06-27 | 10,573171 | +0,21% |
| 2025-06-26 | 10,550791 | -0,09% |
| 2025-06-25 | 10,560335 | -0,18% |
| 2025-06-24 | 10,579601 | +0,82% |
| 2025-06-23 | 10,494053 | -1,42% |
| 2025-06-20 | 10,644704 | +1,13% |
| 2025-06-19 | 10,525609 | -1,16% |
| 2025-06-18 | 10,649241 | +1,28% |
| 2025-06-17 | 10,514169 | +1,53% |
| 2025-06-16 | 10,355836 | +0,38% |
| 2025-06-13 | 10,317051 | +0,30% |
| 2025-06-12 | 10,286389 | -0,82% |
| 2025-06-11 | 10,371204 | -0,89% |
| 2025-06-10 | 10,464509 | +0,18% |
| 2025-06-06 | 10,445632 | -0,05% |
| 2025-06-05 | 10,451222 | -0,05% |
| 2025-06-04 | 10,456665 | +0,62% |
| 2025-06-03 | 10,391992 | -0,27% |
| 2025-06-02 | 10,420270 | +0,52% |
| 2025-05-30 | 10,366613 | -0,53% |
| 2025-05-29 | 10,422350 | -0,61% |
| 2025-05-28 | 10,486633 | +0,80% |
| 2025-05-27 | 10,403683 | -0,10% |
| 2025-05-26 | 10,413958 | +0,68% |
| 2025-05-23 | 10,343125 | -0,01% |
| 2025-05-22 | 10,344226 | -0,34% |
| 2025-05-21 | 10,379798 | -0,37% |
| 2025-05-20 | 10,417973 | -0,22% |
| 2025-05-19 | 10,440554 | -0,72% |
| 2025-05-16 | 10,516694 | +1,35% |
| 2025-05-15 | 10,376823 | +0,21% |
| 2025-05-14 | 10,354741 | +1,36% |
| 2025-05-13 | 10,216196 | +0,46% |
| 2025-05-12 | 10,169094 | -0,38% |
| 2025-05-09 | 10,207626 | +1,41% |
| 2025-05-08 | 10,065442 | -0,12% |
| 2025-05-07 | 10,077319 | +0,91% |
| 2025-05-06 | 9,986610 | -1,23% |
| 2025-05-05 | 10,110979 | +0,85% |
| 2025-04-30 | 10,025550 | -0,66% |
| 2025-04-29 | 10,092548 | -0,09% |
| 2025-04-28 | 10,101711 | 0,00% |
| 2025-04-25 | 10,102212 | +1,98% |
| 2025-04-24 | 9,905675 | +0,35% |
| 2025-04-23 | 9,870670 | +2,31% |
| 2025-04-22 | 9,647527 | +1,74% |
| 2025-04-17 | 9,482800 | -0,09% |
| 2025-04-16 | 9,491204 | -0,09% |
| 2025-04-15 | 9,499665 | +1,43% |
| 2025-04-14 | 9,365995 | +1,10% |
| 2025-04-11 | 9,264486 | -1,54% |
| 2025-04-10 | 9,409071 | +3,35% |
| 2025-04-09 | 9,104387 | -2,57% |
| 2025-04-08 | 9,344494 | +3,69% |
| 2025-04-07 | 9,012251 | -0,60% |
| 2025-04-04 | 9,066900 | -4,70% |
| 2025-04-03 | 9,514054 | -2,82% |
| 2025-04-02 | 9,790598 | -0,19% |
| 2025-04-01 | 9,809098 | +1,41% |
| 2025-03-31 | 9,673022 | -2,86% |
| 2025-03-28 | 9,957927 | -1,46% |
| 2025-03-27 | 10,105317 | +0,52% |
| 2025-03-26 | 10,053404 | +0,70% |
| 2025-03-25 | 9,983030 | +0,78% |
| 2025-03-24 | 9,905852 | +0,98% |
| 2025-03-21 | 9,809262 | -0,34% |
| 2025-03-20 | 9,842519 | +0,31% |
| 2025-03-19 | 9,812199 | +0,28% |
| 2025-03-18 | 9,785044 | +0,52% |
| 2025-03-17 | 9,734363 | +1,60% |
| 2025-03-14 | 9,580709 | +1,32% |
| 2025-03-13 | 9,456243 | -0,44% |
| 2025-03-12 | 9,498398 | +2,17% |
| 2025-03-11 | 9,297053 | -1,91% |
| 2025-03-10 | 9,478521 | -1,43% |
| 2025-03-07 | 9,616483 | -1,14% |
| 2025-03-06 | 9,727577 | +1,32% |
| 2025-03-05 | 9,600572 | +1,79% |
| 2025-03-04 | 9,431798 | -2,71% |
| 2025-03-03 | 9,695007 | +1,89% |
| 2025-02-28 | 9,515006 | -0,98% |
| 2025-02-27 | 9,609336 | +0,34% |
| 2025-02-26 | 9,576405 | +1,54% |
| 2025-02-25 | 9,430823 | -0,41% |
| 2025-02-24 | 9,469661 | -1,58% |
| 2025-02-21 | 9,621876 | +0,03% |
| 2025-02-20 | 9,618543 | -0,73% |
| 2025-02-19 | 9,689131 | -0,17% |
| 2025-02-18 | 9,706077 | +1,03% |
| 2025-02-17 | 9,607231 | +0,21% |
| 2025-02-14 | 9,586947 | -1,00% |
| 2025-02-13 | 9,683623 | +0,40% |
| 2025-02-12 | 9,645521 | +0,34% |
| 2025-02-11 | 9,612979 | +0,13% |
| 2025-02-10 | 9,600078 | +1,01% |
| 2025-02-07 | 9,503865 | -0,33% |
| 2025-02-06 | 9,535098 | +3,32% |
| 2025-02-05 | 9,228870 | -0,90% |
| 2025-02-04 | 9,313119 | +0,21% |
| 2025-02-03 | 9,294046 | -0,86% |
| 2025-01-31 | 9,375042 | +0,30% |
| 2025-01-30 | 9,346575 | +0,30% |
| 2025-01-29 | 9,318505 | +0,02% |
| 2025-01-28 | 9,316695 | -0,08% |
| 2025-01-27 | 9,323939 | -0,22% |
| 2025-01-24 | 9,344035 | +0,90% |
| 2025-01-23 | 9,260817 | -1,52% |
| 2025-01-22 | 9,404051 | +0,66% |
| 2025-01-21 | 9,341965 | -1,02% |
| 2025-01-20 | 9,437863 | +1,18% |
| 2025-01-17 | 9,327469 | +0,91% |
| 2025-01-16 | 9,243055 | +0,12% |
| 2025-01-15 | 9,232167 | +0,99% |
| 2025-01-14 | 9,141792 | +0,54% |
| 2025-01-13 | 9,093028 | +1,04% |
| 2025-01-10 | 8,999480 | +0,66% |
| 2025-01-09 | 8,940743 | +0,10% |
| 2025-01-08 | 8,931993 | +0,50% |
| 2025-01-07 | 8,887161 | +0,82% |
| 2025-01-06 | 8,814547 | +0,24% |
| 2025-01-03 | 8,793821 | -0,02% |
| 2025-01-02 | 8,795791 | +0,55% |
| 2024-12-30 | 8,747645 | -0,22% |
| 2024-12-23 | 8,767015 | +0,90% |
| 2024-12-20 | 8,688910 | +0,09% |
| 2024-12-19 | 8,681066 | -0,74% |
| 2024-12-18 | 8,745793 | +0,54% |
| 2024-12-17 | 8,698571 | -1,15% |
| 2024-12-16 | 8,800001 | -0,55% |
| 2024-12-13 | 8,848236 | -0,45% |
| 2024-12-12 | 8,888666 | +0,01% |
| 2024-12-11 | 8,887450 | +0,23% |
| 2024-12-10 | 8,867286 | +0,64% |
| 2024-12-09 | 8,810578 | +0,81% |
| 2024-12-06 | 8,739562 | -0,17% |
| 2024-12-05 | 8,754418 | +0,29% |
| 2024-12-04 | 8,729232 | +1,72% |
| 2024-12-03 | 8,581494 | -0,67% |
| 2024-12-02 | 8,639144 | +0,32% |
| 2024-11-29 | 8,611216 | -0,58% |
| 2024-11-28 | 8,661674 | -0,78% |
| 2024-11-27 | 8,730019 | -1,29% |
| 2024-11-26 | 8,844060 | +0,71% |
| 2024-11-25 | 8,781813 | -0,07% |
| 2024-11-22 | 8,787539 | +0,38% |
| 2024-11-21 | 8,754452 | +0,16% |
| 2024-11-20 | 8,740390 | +1,43% |
| 2024-11-19 | 8,616982 | -1,59% |
| 2024-11-18 | 8,756357 | +1,90% |
| 2024-11-15 | 8,593063 | -0,04% |
| 2024-11-14 | 8,596634 | +0,86% |
| 2024-11-13 | 8,522915 | +0,20% |
| 2024-11-12 | 8,505788 | +0,06% |
| 2024-11-11 | 8,500783 | +0,78% |
| 2024-11-08 | 8,434594 | -0,30% |
| 2024-11-07 | 8,460357 | +0,77% |
| 2024-11-06 | 8,395424 | +2,03% |
| 2024-11-05 | 8,228703 | +0,67% |
| 2024-11-04 | 8,173585 | -0,03% |
| 2024-10-31 | 8,175768 | -0,01% |
| 2024-10-30 | 8,176813 | -0,51% |
| 2024-10-29 | 8,218773 | +0,14% |
| 2024-10-28 | 8,207026 | -0,19% |
| 2024-10-25 | 8,222760 | +0,70% |
| 2024-10-24 | 8,165408 | -0,18% |
| 2024-10-22 | 8,180249 | -0,18% |
| 2024-10-21 | 8,195317 | -0,34% |
| 2024-10-18 | 8,223060 | +0,12% |
| 2024-10-17 | 8,212804 | -1,36% |
| 2024-10-16 | 8,326411 | +0,54% |
| 2024-10-15 | 8,281728 | +0,43% |
| 2024-10-14 | 8,246439 | +0,22% |
| 2024-10-11 | 8,228402 | -0,12% |
| 2024-10-10 | 8,238507 | +0,41% |
| 2024-10-09 | 8,205065 | -0,20% |
| 2024-10-08 | 8,221385 | +0,16% |
| 2024-10-07 | 8,208635 | +0,84% |
| 2024-10-04 | 8,140218 | +1,02% |
| 2024-10-03 | 8,058238 | -0,57% |
| 2024-10-02 | 8,104772 | -1,52% |
| 2024-10-01 | 8,230056 | +0,43% |
| 2024-09-30 | 8,194911 | -0,80% |
| 2024-09-27 | 8,261338 | -0,56% |
| 2024-09-26 | 8,308200 | +0,73% |
| 2024-09-25 | 8,248073 | +1,08% |
| 2024-09-24 | 8,159729 | +0,66% |
| 2024-09-23 | 8,105858 | -0,09% |
| 2024-09-20 | 8,113098 | +0,06% |
| 2024-09-19 | 8,108106 | +0,44% |
| 2024-09-18 | 8,072633 | +0,11% |
| 2024-09-17 | 8,063749 | -0,08% |
| 2024-09-16 | 8,070601 | -0,33% |
| 2024-09-13 | 8,097080 | +0,91% |
| 2024-09-12 | 8,024029 | +0,76% |
| 2024-09-11 | 7,963807 | +0,09% |
| 2024-09-10 | 7,956929 | -0,47% |
| 2024-09-09 | 7,994222 | -0,35% |
| 2024-09-06 | 8,021970 | -0,15% |
| 2024-09-05 | 8,033894 | +0,22% |
| 2024-09-04 | 8,016262 | -1,00% |
| 2024-09-03 | 8,097603 | +0,26% |
| 2024-09-02 | 8,076557 | -0,09% |
| 2024-08-30 | 8,083773 | -0,44% |
| 2024-08-29 | 8,119396 | +0,45% |
| 2024-08-28 | 8,082643 | -0,65% |
| 2024-08-27 | 8,135332 | -0,20% |
| 2024-08-26 | 8,151710 | +0,71% |
| 2024-08-23 | 8,094263 | -0,41% |
| 2024-08-22 | 8,127899 | +0,12% |
| 2024-08-21 | 8,118559 | +1,19% |
| 2024-08-16 | 8,023038 | +0,90% |
| 2024-08-15 | 7,951729 | +0,00% |
| 2024-08-14 | 7,951390 | -0,26% |
| 2024-08-13 | 7,972340 | -0,72% |
| 2024-08-12 | 8,030139 | +0,40% |
| 2024-08-09 | 7,998357 | +0,14% |
| 2024-08-08 | 7,987263 | +0,55% |
| 2024-08-07 | 7,943854 | +1,73% |
| 2024-08-06 | 7,808922 | +0,44% |
| 2024-08-05 | 7,774388 | -2,99% |
| 2024-08-02 | 8,014016 | -1,82% |
| 2024-08-01 | 8,162643 | -0,69% |
| 2024-07-31 | 8,219133 | +0,80% |
| 2024-07-30 | 8,153912 | -0,39% |
| 2024-07-29 | 8,185775 | +0,79% |
| 2024-07-26 | 8,121433 | +0,59% |
| 2024-07-25 | 8,073728 | -0,58% |
| 2024-07-24 | 8,120547 | -0,67% |
| 2024-07-23 | 8,175061 | +0,30% |
| 2024-07-22 | 8,150413 | +0,53% |
| 2024-07-19 | 8,107078 | +0,04% |
| 2024-07-18 | 8,103719 | +0,49% |
| 2024-07-17 | 8,063993 | +0,35% |
| 2024-07-16 | 8,035547 | -0,62% |
| 2024-07-15 | 8,085628 | +0,69% |
| 2024-07-12 | 8,029993 | +0,39% |
| 2024-07-11 | 7,998758 | +0,57% |
| 2024-07-10 | 7,953451 | +0,46% |
| 2024-07-09 | 7,917139 | -0,01% |
| 2024-07-08 | 7,917561 | -1,40% |
| 2024-07-05 | 8,030021 | -0,29% |
| 2024-07-04 | 8,053510 | +0,84% |
| 2024-07-03 | 7,986084 | +0,41% |
| 2024-07-02 | 7,953606 | -1,18% |
| 2024-07-01 | 8,048580 | +0,22% |
| 2024-06-28 | 8,030557 | +0,85% |
| 2024-06-27 | 7,962811 | +0,69% |
| 2024-06-26 | 7,908048 | +0,51% |
| 2024-06-25 | 7,867846 | +0,41% |
| 2024-06-24 | 7,835648 | -0,03% |
| 2024-06-21 | 7,838258 | +0,08% |
| 2024-06-20 | 7,832231 | +0,94% |
| 2024-06-19 | 7,759040 | -0,26% |
| 2024-06-18 | 7,779416 | +0,17% |
| 2024-06-17 | 7,765993 | +0,28% |
| 2024-06-14 | 7,744084 | -0,66% |
| 2024-06-13 | 7,795859 | -0,29% |
| 2024-06-12 | 7,818241 | +0,65% |
| 2024-06-11 | 7,767997 | -0,70% |
| 2024-06-10 | 7,822654 | +0,51% |
| 2024-06-07 | 7,782639 | +0,21% |
| 2024-06-06 | 7,766166 | +1,03% |
| 2024-06-05 | 7,686769 | +0,68% |
| 2024-06-04 | 7,634660 | -1,58% |
| 2024-06-03 | 7,757320 | +2,26% |
| 2024-05-31 | 7,585891 | -0,25% |
| 2024-05-30 | 7,604533 | -0,55% |
| 2024-05-29 | 7,646765 | -0,11% |
| 2024-05-28 | 7,655437 | -1,82% |
| 2024-05-27 | 7,797387 | +1,37% |
| 2024-05-24 | 7,692064 | +0,81% |
| 2024-05-23 | 7,630516 | +0,51% |
| 2024-05-22 | 7,591680 | +0,09% |
| 2024-05-21 | 7,584820 | -0,39% |
| 2024-05-17 | 7,614833 | -1,09% |
| 2024-05-16 | 7,698534 | +0,24% |
| 2024-05-15 | 7,680089 | -0,37% |
| 2024-05-14 | 7,708345 | -0,09% |
| 2024-05-13 | 7,715638 | -0,41% |
| 2024-05-10 | 7,747688 | +0,27% |
| 2024-05-09 | 7,726526 | +0,14% |
| 2024-05-08 | 7,715896 | +0,04% |
| 2024-05-07 | 7,713103 | +0,44% |
| 2024-05-06 | 7,679274 | +0,83% |
| 2024-05-03 | 7,616217 | -0,17% |
| 2024-05-02 | 7,629374 | -0,02% |
| 2024-04-30 | 7,630733 | +0,35% |
| 2024-04-29 | 7,604458 | +1,17% |
| 2024-04-26 | 7,516856 | +1,41% |
| 2024-04-25 | 7,412160 | -0,37% |
| 2024-04-24 | 7,439641 | +0,68% |
| 2024-04-23 | 7,389430 | +1,21% |
| 2024-04-22 | 7,300892 | +0,10% |
| 2024-04-19 | 7,293257 | -0,99% |
| 2024-04-18 | 7,366043 | -0,67% |
| 2024-04-17 | 7,416062 | +1,12% |
| 2024-04-16 | 7,334166 | -2,97% |
| 2024-04-15 | 7,558800 | +0,18% |
| 2024-04-12 | 7,545278 | +0,16% |
| 2024-04-11 | 7,533554 | -0,09% |
| 2024-04-10 | 7,540703 | +1,41% |
| 2024-04-09 | 7,436120 | -0,28% |
| 2024-04-08 | 7,456706 | – |