Aktuális árfolyam
1,5448
2026-04-01
Eszközérték
427 M
Forint
Hozam (1 év)
+28,00%
Évesített hozam (CAGR)
+28,62%
Maximum ár
1,6205
Minimum ár
1,1849
Volatilitás
14,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,544834 | +1,23% |
| 2026-03-31 | 1,526114 | +0,72% |
| 2026-03-30 | 1,515231 | -0,29% |
| 2026-03-27 | 1,519672 | -1,36% |
| 2026-03-26 | 1,540697 | -0,48% |
| 2026-03-25 | 1,548204 | +1,81% |
| 2026-03-24 | 1,520695 | -0,36% |
| 2026-03-23 | 1,526217 | +0,39% |
| 2026-03-20 | 1,520299 | -0,57% |
| 2026-03-19 | 1,529057 | -2,50% |
| 2026-03-18 | 1,568235 | +0,27% |
| 2026-03-17 | 1,564022 | +1,25% |
| 2026-03-16 | 1,544789 | -0,20% |
| 2026-03-13 | 1,547922 | +0,09% |
| 2026-03-12 | 1,546491 | -0,75% |
| 2026-03-11 | 1,558151 | -0,08% |
| 2026-03-10 | 1,559362 | +0,45% |
| 2026-03-09 | 1,552309 | +0,16% |
| 2026-03-06 | 1,549881 | -0,20% |
| 2026-03-05 | 1,553007 | -0,39% |
| 2026-03-04 | 1,559010 | +2,12% |
| 2026-03-03 | 1,526575 | -2,61% |
| 2026-03-02 | 1,567421 | -0,61% |
| 2026-02-27 | 1,577051 | +0,13% |
| 2026-02-26 | 1,575074 | -0,94% |
| 2026-02-25 | 1,590027 | +0,23% |
| 2026-02-24 | 1,586417 | -0,97% |
| 2026-02-23 | 1,602002 | +1,41% |
| 2026-02-20 | 1,579798 | -0,26% |
| 2026-02-19 | 1,583865 | -0,45% |
| 2026-02-18 | 1,591014 | +1,40% |
| 2026-02-17 | 1,568994 | -0,44% |
| 2026-02-16 | 1,575873 | -0,17% |
| 2026-02-13 | 1,578590 | -1,22% |
| 2026-02-12 | 1,598011 | -0,16% |
| 2026-02-11 | 1,600540 | +0,47% |
| 2026-02-10 | 1,592992 | -0,49% |
| 2026-02-09 | 1,600912 | +0,73% |
| 2026-02-06 | 1,589270 | +0,01% |
| 2026-02-05 | 1,589112 | -1,94% |
| 2026-02-04 | 1,620532 | +1,22% |
| 2026-02-03 | 1,600994 | +1,62% |
| 2026-02-02 | 1,575399 | +0,29% |
| 2026-01-30 | 1,570850 | -0,07% |
| 2026-01-29 | 1,571898 | -0,74% |
| 2026-01-28 | 1,583556 | +0,20% |
| 2026-01-27 | 1,580382 | +0,26% |
| 2026-01-26 | 1,576240 | +1,15% |
| 2026-01-23 | 1,558390 | -0,85% |
| 2026-01-22 | 1,571803 | +1,94% |
| 2026-01-21 | 1,541886 | 0,00% |
| 2026-01-20 | 1,541963 | -0,57% |
| 2026-01-19 | 1,550759 | -0,21% |
| 2026-01-16 | 1,553976 | -0,25% |
| 2026-01-15 | 1,557796 | +1,04% |
| 2026-01-14 | 1,541700 | -0,33% |
| 2026-01-13 | 1,546837 | +0,13% |
| 2026-01-12 | 1,544852 | +0,77% |
| 2026-01-09 | 1,533072 | +0,98% |
| 2026-01-08 | 1,518193 | -1,15% |
| 2026-01-07 | 1,535918 | +1,50% |
| 2026-01-05 | 1,513203 | +2,02% |
| 2025-12-30 | 1,483241 | +0,50% |
| 2025-12-29 | 1,475849 | -0,36% |
| 2025-12-23 | 1,481124 | +0,32% |
| 2025-12-22 | 1,476472 | +0,95% |
| 2025-12-19 | 1,462535 | +0,22% |
| 2025-12-18 | 1,459368 | +0,40% |
| 2025-12-17 | 1,453603 | +0,85% |
| 2025-12-16 | 1,441337 | -0,40% |
| 2025-12-15 | 1,447112 | +0,86% |
| 2025-12-12 | 1,434825 | +0,29% |
| 2025-12-11 | 1,430702 | +0,79% |
| 2025-12-10 | 1,419427 | -0,13% |
| 2025-12-09 | 1,421268 | +0,84% |
| 2025-12-08 | 1,409434 | +0,12% |
| 2025-12-05 | 1,407710 | -0,18% |
| 2025-12-04 | 1,410202 | +0,79% |
| 2025-12-03 | 1,399211 | -0,19% |
| 2025-12-02 | 1,401923 | -0,07% |
| 2025-12-01 | 1,402869 | +0,17% |
| 2025-11-28 | 1,400493 | +0,12% |
| 2025-11-27 | 1,398822 | +0,00% |
| 2025-11-26 | 1,398802 | +0,91% |
| 2025-11-25 | 1,386240 | +1,26% |
| 2025-11-24 | 1,368983 | +0,40% |
| 2025-11-21 | 1,363558 | -1,01% |
| 2025-11-20 | 1,377465 | +0,51% |
| 2025-11-19 | 1,370538 | +1,26% |
| 2025-11-18 | 1,353530 | -1,24% |
| 2025-11-17 | 1,370504 | -0,91% |
| 2025-11-14 | 1,383048 | -0,81% |
| 2025-11-13 | 1,394365 | -0,25% |
| 2025-11-12 | 1,397904 | +0,39% |
| 2025-11-10 | 1,392506 | +0,85% |
| 2025-11-07 | 1,380775 | -1,50% |
| 2025-11-06 | 1,401789 | -0,15% |
| 2025-11-05 | 1,403916 | -0,70% |
| 2025-11-04 | 1,413848 | -0,58% |
| 2025-11-03 | 1,422150 | +0,34% |
| 2025-10-31 | 1,417350 | -0,92% |
| 2025-10-30 | 1,430565 | +1,08% |
| 2025-10-29 | 1,415210 | +0,70% |
| 2025-10-27 | 1,405410 | +0,89% |
| 2025-10-22 | 1,392993 | +0,47% |
| 2025-10-21 | 1,386524 | -0,36% |
| 2025-10-20 | 1,391500 | +0,92% |
| 2025-10-17 | 1,378773 | -0,76% |
| 2025-10-16 | 1,389288 | -0,14% |
| 2025-10-15 | 1,391220 | +0,40% |
| 2025-10-14 | 1,385722 | -0,65% |
| 2025-10-13 | 1,394750 | +0,90% |
| 2025-10-10 | 1,382324 | -0,25% |
| 2025-10-09 | 1,385816 | -0,33% |
| 2025-10-08 | 1,390441 | +0,35% |
| 2025-10-07 | 1,385533 | +1,27% |
| 2025-10-06 | 1,368091 | +0,13% |
| 2025-10-03 | 1,366357 | +0,18% |
| 2025-10-02 | 1,363917 | +0,87% |
| 2025-10-01 | 1,352097 | -0,13% |
| 2025-09-30 | 1,353843 | -0,05% |
| 2025-09-29 | 1,354579 | +0,07% |
| 2025-09-26 | 1,353580 | +0,32% |
| 2025-09-25 | 1,349314 | -0,79% |
| 2025-09-24 | 1,360063 | +0,47% |
| 2025-09-23 | 1,353649 | +0,31% |
| 2025-09-22 | 1,349429 | -0,46% |
| 2025-09-19 | 1,355658 | +0,03% |
| 2025-09-18 | 1,355219 | +0,19% |
| 2025-09-17 | 1,352654 | +0,01% |
| 2025-09-16 | 1,352559 | -1,01% |
| 2025-09-15 | 1,366341 | +0,16% |
| 2025-09-12 | 1,364155 | -0,67% |
| 2025-09-11 | 1,373394 | +0,70% |
| 2025-09-10 | 1,363809 | -0,94% |
| 2025-09-09 | 1,376711 | -0,34% |
| 2025-09-08 | 1,381475 | +1,08% |
| 2025-09-05 | 1,366761 | -0,38% |
| 2025-09-04 | 1,372007 | +0,81% |
| 2025-09-03 | 1,360931 | +5,01% |
| 2025-09-03 | 1,296035 | -4,79% |
| 2025-09-02 | 1,361309 | -0,49% |
| 2025-09-01 | 1,367962 | -0,13% |
| 2025-08-29 | 1,369781 | -0,36% |
| 2025-08-28 | 1,374745 | -0,44% |
| 2025-08-27 | 1,380807 | -0,88% |
| 2025-08-26 | 1,393036 | -0,57% |
| 2025-08-25 | 1,400954 | +0,53% |
| 2025-08-22 | 1,393536 | -1,47% |
| 2025-08-21 | 1,414291 | +0,22% |
| 2025-08-19 | 1,411201 | +0,45% |
| 2025-08-18 | 1,404842 | +0,45% |
| 2025-08-14 | 1,398562 | -0,29% |
| 2025-08-13 | 1,402610 | -0,01% |
| 2025-08-12 | 1,402721 | +0,42% |
| 2025-08-11 | 1,396856 | -0,86% |
| 2025-08-08 | 1,408949 | +0,49% |
| 2025-08-07 | 1,402028 | +1,19% |
| 2025-08-06 | 1,385533 | +0,23% |
| 2025-08-05 | 1,382336 | +0,55% |
| 2025-08-04 | 1,374717 | +0,87% |
| 2025-08-01 | 1,362898 | -1,65% |
| 2025-07-31 | 1,385722 | -1,44% |
| 2025-07-30 | 1,405928 | -0,13% |
| 2025-07-29 | 1,407699 | +1,38% |
| 2025-07-28 | 1,388542 | -0,78% |
| 2025-07-25 | 1,399400 | -0,30% |
| 2025-07-24 | 1,403550 | +0,27% |
| 2025-07-23 | 1,399825 | +0,66% |
| 2025-07-22 | 1,390626 | -0,68% |
| 2025-07-21 | 1,400132 | -0,14% |
| 2025-07-18 | 1,402102 | +0,56% |
| 2025-07-17 | 1,394234 | +1,11% |
| 2025-07-16 | 1,378867 | -0,51% |
| 2025-07-15 | 1,385995 | +0,26% |
| 2025-07-14 | 1,382454 | +0,17% |
| 2025-07-11 | 1,380073 | -0,12% |
| 2025-07-10 | 1,381738 | -0,63% |
| 2025-07-09 | 1,390449 | +1,18% |
| 2025-07-08 | 1,374208 | +0,52% |
| 2025-07-07 | 1,367159 | +0,21% |
| 2025-07-04 | 1,364277 | -0,55% |
| 2025-07-03 | 1,371815 | +1,16% |
| 2025-07-02 | 1,356125 | +0,32% |
| 2025-07-01 | 1,351807 | -0,12% |
| 2025-06-30 | 1,353397 | +0,37% |
| 2025-06-27 | 1,348472 | +0,54% |
| 2025-06-26 | 1,341180 | +0,52% |
| 2025-06-25 | 1,334240 | -0,13% |
| 2025-06-24 | 1,335996 | +1,22% |
| 2025-06-23 | 1,319843 | -0,84% |
| 2025-06-20 | 1,330999 | +0,12% |
| 2025-06-18 | 1,329384 | -0,17% |
| 2025-06-17 | 1,331695 | -0,31% |
| 2025-06-16 | 1,335862 | -0,08% |
| 2025-06-13 | 1,336887 | -0,41% |
| 2025-06-12 | 1,342394 | -0,59% |
| 2025-06-11 | 1,350324 | +0,00% |
| 2025-06-10 | 1,350280 | +0,88% |
| 2025-06-06 | 1,338488 | -0,34% |
| 2025-06-05 | 1,343103 | -0,11% |
| 2025-06-04 | 1,344606 | +0,70% |
| 2025-06-03 | 1,335288 | -0,25% |
| 2025-06-02 | 1,338582 | -0,15% |
| 2025-05-30 | 1,340648 | -0,77% |
| 2025-05-29 | 1,351050 | -0,65% |
| 2025-05-28 | 1,359837 | +0,23% |
| 2025-05-27 | 1,356748 | +0,67% |
| 2025-05-26 | 1,347735 | +1,62% |
| 2025-05-23 | 1,326302 | -0,56% |
| 2025-05-22 | 1,333732 | -0,21% |
| 2025-05-21 | 1,336565 | -0,72% |
| 2025-05-20 | 1,346258 | +0,14% |
| 2025-05-19 | 1,344316 | -0,46% |
| 2025-05-16 | 1,350516 | -0,08% |
| 2025-05-15 | 1,351588 | -0,72% |
| 2025-05-14 | 1,361419 | +0,34% |
| 2025-05-13 | 1,356863 | +0,22% |
| 2025-05-12 | 1,353835 | +0,60% |
| 2025-05-09 | 1,345800 | +1,40% |
| 2025-05-08 | 1,327213 | +0,94% |
| 2025-05-07 | 1,314833 | +0,84% |
| 2025-05-06 | 1,303878 | -0,73% |
| 2025-05-05 | 1,313476 | +1,56% |
| 2025-04-30 | 1,293352 | -0,89% |
| 2025-04-29 | 1,304963 | +0,09% |
| 2025-04-28 | 1,303786 | -0,28% |
| 2025-04-25 | 1,307403 | +0,93% |
| 2025-04-24 | 1,295314 | +0,30% |
| 2025-04-23 | 1,291402 | +1,62% |
| 2025-04-22 | 1,270789 | +1,64% |
| 2025-04-17 | 1,250249 | +0,57% |
| 2025-04-16 | 1,243140 | +0,16% |
| 2025-04-15 | 1,241125 | -0,01% |
| 2025-04-14 | 1,241227 | +2,26% |
| 2025-04-11 | 1,213779 | +0,01% |
| 2025-04-10 | 1,213609 | +2,42% |
| 2025-04-09 | 1,184948 | -1,82% |
| 2025-04-08 | 1,206939 | – |