Aktuális árfolyam
1,8835
2026-03-31
Eszközérték
4.852 M
Forint
Hozam (1 év)
+48,92%
Évesített hozam (CAGR)
+50,25%
Maximum ár
1,9156
Minimum ár
1,2550
Volatilitás
20,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,883495 | +1,07% |
| 2026-03-30 | 1,863539 | +0,05% |
| 2026-03-27 | 1,862619 | +2,52% |
| 2026-03-26 | 1,816753 | +0,88% |
| 2026-03-25 | 1,800926 | -0,01% |
| 2026-03-24 | 1,801042 | +1,69% |
| 2026-03-23 | 1,771196 | -4,64% |
| 2026-03-20 | 1,857361 | -0,16% |
| 2026-03-19 | 1,860307 | -1,48% |
| 2026-03-18 | 1,888251 | +0,05% |
| 2026-03-17 | 1,887282 | +0,47% |
| 2026-03-16 | 1,878538 | -1,84% |
| 2026-03-13 | 1,913702 | -0,10% |
| 2026-03-12 | 1,915582 | +2,65% |
| 2026-03-11 | 1,866139 | +2,59% |
| 2026-03-10 | 1,819042 | -2,91% |
| 2026-03-09 | 1,873583 | +1,07% |
| 2026-03-06 | 1,853702 | +4,33% |
| 2026-03-05 | 1,776834 | +2,01% |
| 2026-03-04 | 1,741756 | -0,83% |
| 2026-03-03 | 1,756311 | +1,64% |
| 2026-03-02 | 1,727984 | +3,17% |
| 2026-02-27 | 1,674853 | +1,40% |
| 2026-02-26 | 1,651718 | -0,60% |
| 2026-02-25 | 1,661628 | +0,73% |
| 2026-02-24 | 1,649552 | -0,14% |
| 2026-02-23 | 1,651875 | +0,51% |
| 2026-02-20 | 1,643501 | +1,03% |
| 2026-02-19 | 1,626791 | +1,00% |
| 2026-02-18 | 1,610689 | +2,43% |
| 2026-02-17 | 1,572532 | -1,83% |
| 2026-02-16 | 1,601778 | +0,01% |
| 2026-02-13 | 1,601674 | +0,83% |
| 2026-02-12 | 1,588562 | -2,66% |
| 2026-02-11 | 1,631903 | +1,66% |
| 2026-02-10 | 1,605280 | -0,72% |
| 2026-02-09 | 1,616911 | -0,24% |
| 2026-02-06 | 1,620745 | +0,38% |
| 2026-02-05 | 1,614665 | -1,53% |
| 2026-02-04 | 1,639752 | +1,05% |
| 2026-02-03 | 1,622721 | +3,09% |
| 2026-02-02 | 1,574144 | -5,95% |
| 2026-01-30 | 1,673699 | -3,54% |
| 2026-01-29 | 1,735103 | +2,10% |
| 2026-01-28 | 1,699404 | +1,77% |
| 2026-01-27 | 1,669767 | -1,13% |
| 2026-01-26 | 1,688782 | +1,59% |
| 2026-01-23 | 1,662356 | +1,76% |
| 2026-01-22 | 1,633670 | +0,03% |
| 2026-01-21 | 1,633259 | +1,80% |
| 2026-01-20 | 1,604396 | +2,69% |
| 2026-01-19 | 1,562425 | +0,12% |
| 2026-01-16 | 1,560590 | -0,77% |
| 2026-01-15 | 1,572717 | -0,90% |
| 2026-01-14 | 1,586946 | +0,70% |
| 2026-01-13 | 1,575866 | +1,08% |
| 2026-01-12 | 1,558985 | +2,50% |
| 2026-01-09 | 1,521010 | +1,29% |
| 2026-01-08 | 1,501624 | -0,38% |
| 2026-01-07 | 1,507406 | -1,30% |
| 2026-01-06 | 1,527189 | +1,20% |
| 2026-01-05 | 1,509079 | +2,12% |
| 2025-12-31 | 1,477693 | -2,63% |
| 2025-12-30 | 1,517535 | +2,30% |
| 2025-12-29 | 1,483359 | -0,71% |
| 2025-12-23 | 1,493997 | +1,79% |
| 2025-12-22 | 1,467739 | +0,34% |
| 2025-12-19 | 1,462711 | +0,96% |
| 2025-12-18 | 1,448833 | -0,52% |
| 2025-12-17 | 1,456424 | +1,86% |
| 2025-12-16 | 1,429871 | -1,03% |
| 2025-12-15 | 1,444688 | -0,25% |
| 2025-12-12 | 1,448375 | -1,36% |
| 2025-12-11 | 1,468388 | -0,17% |
| 2025-12-10 | 1,470848 | +0,06% |
| 2025-12-09 | 1,470032 | -0,92% |
| 2025-12-08 | 1,483641 | -1,70% |
| 2025-12-05 | 1,509282 | +1,57% |
| 2025-12-04 | 1,485901 | +0,17% |
| 2025-12-03 | 1,483397 | +0,44% |
| 2025-12-02 | 1,476826 | -0,88% |
| 2025-12-01 | 1,489987 | +0,99% |
| 2025-11-28 | 1,475446 | +2,17% |
| 2025-11-27 | 1,444164 | +0,01% |
| 2025-11-26 | 1,444029 | +1,11% |
| 2025-11-25 | 1,428112 | -0,68% |
| 2025-11-24 | 1,437940 | -0,10% |
| 2025-11-21 | 1,439447 | +0,13% |
| 2025-11-20 | 1,437584 | -0,60% |
| 2025-11-19 | 1,446211 | +0,71% |
| 2025-11-18 | 1,436045 | +0,23% |
| 2025-11-17 | 1,432799 | -0,95% |
| 2025-11-14 | 1,446555 | -0,93% |
| 2025-11-13 | 1,460177 | -0,30% |
| 2025-11-12 | 1,464597 | +3,20% |
| 2025-11-10 | 1,419215 | +0,02% |
| 2025-11-07 | 1,418904 | -0,06% |
| 2025-11-06 | 1,419823 | -0,20% |
| 2025-11-05 | 1,422710 | -0,01% |
| 2025-11-04 | 1,422840 | -0,43% |
| 2025-11-03 | 1,429004 | +0,79% |
| 2025-10-31 | 1,417767 | +0,52% |
| 2025-10-30 | 1,410403 | +0,54% |
| 2025-10-29 | 1,402873 | +0,88% |
| 2025-10-28 | 1,390673 | -0,96% |
| 2025-10-27 | 1,404118 | +0,75% |
| 2025-10-22 | 1,393712 | +0,06% |
| 2025-10-21 | 1,392841 | -1,98% |
| 2025-10-20 | 1,420975 | +2,36% |
| 2025-10-17 | 1,388215 | -0,96% |
| 2025-10-16 | 1,401655 | +0,52% |
| 2025-10-15 | 1,394366 | +0,03% |
| 2025-10-14 | 1,393954 | -0,95% |
| 2025-10-13 | 1,407299 | +2,47% |
| 2025-10-10 | 1,373344 | -1,48% |
| 2025-10-09 | 1,393971 | -0,91% |
| 2025-10-08 | 1,406799 | +0,72% |
| 2025-10-07 | 1,396744 | +1,23% |
| 2025-10-06 | 1,379755 | +1,05% |
| 2025-10-03 | 1,365458 | +0,35% |
| 2025-10-02 | 1,360687 | -0,47% |
| 2025-10-01 | 1,367181 | +0,98% |
| 2025-09-30 | 1,353959 | -0,24% |
| 2025-09-29 | 1,357170 | +0,15% |
| 2025-09-26 | 1,355178 | +0,67% |
| 2025-09-25 | 1,346114 | +0,97% |
| 2025-09-24 | 1,333162 | +0,80% |
| 2025-09-23 | 1,322616 | +0,72% |
| 2025-09-22 | 1,313128 | +0,21% |
| 2025-09-19 | 1,310317 | +0,11% |
| 2025-09-18 | 1,308848 | -0,39% |
| 2025-09-17 | 1,313922 | -0,59% |
| 2025-09-16 | 1,321670 | -0,12% |
| 2025-09-15 | 1,323255 | +0,74% |
| 2025-09-12 | 1,313505 | +0,51% |
| 2025-09-11 | 1,306856 | -0,31% |
| 2025-09-10 | 1,310888 | +0,34% |
| 2025-09-09 | 1,306459 | +0,21% |
| 2025-09-08 | 1,303755 | +0,59% |
| 2025-09-05 | 1,296116 | -1,18% |
| 2025-09-04 | 1,311557 | -0,54% |
| 2025-09-03 | 1,318651 | +0,03% |
| 2025-09-02 | 1,318255 | +1,90% |
| 2025-09-01 | 1,293668 | -0,14% |
| 2025-08-29 | 1,295536 | +0,55% |
| 2025-08-28 | 1,288512 | +0,17% |
| 2025-08-27 | 1,286339 | +0,88% |
| 2025-08-26 | 1,275083 | -0,29% |
| 2025-08-25 | 1,278767 | +0,55% |
| 2025-08-22 | 1,271733 | -0,30% |
| 2025-08-21 | 1,275562 | +1,63% |
| 2025-08-19 | 1,255043 | -0,97% |
| 2025-08-18 | 1,267373 | +0,20% |
| 2025-08-14 | 1,264828 | -0,05% |
| 2025-08-13 | 1,265516 | -0,53% |
| 2025-08-12 | 1,272256 | -0,86% |
| 2025-08-11 | 1,283268 | -0,34% |
| 2025-08-08 | 1,287678 | -0,05% |
| 2025-08-07 | 1,288292 | +0,03% |
| 2025-08-06 | 1,287888 | -0,03% |
| 2025-08-05 | 1,288230 | -0,08% |
| 2025-08-04 | 1,289261 | -0,58% |
| 2025-08-01 | 1,296721 | -1,13% |
| 2025-07-31 | 1,311559 | -2,51% |
| 2025-07-30 | 1,345360 | -0,30% |
| 2025-07-29 | 1,349452 | +2,07% |
| 2025-07-28 | 1,322075 | +0,36% |
| 2025-07-25 | 1,317299 | -0,39% |
| 2025-07-24 | 1,322414 | -0,30% |
| 2025-07-23 | 1,326446 | -0,72% |
| 2025-07-22 | 1,336017 | -0,56% |
| 2025-07-18 | 1,343515 | 0,00% |
| 2025-07-17 | 1,343516 | +0,50% |
| 2025-07-16 | 1,336893 | +0,16% |
| 2025-07-15 | 1,334806 | +0,37% |
| 2025-07-14 | 1,329895 | -0,01% |
| 2025-07-11 | 1,330078 | +1,02% |
| 2025-07-10 | 1,316605 | +0,69% |
| 2025-07-09 | 1,307542 | -0,83% |
| 2025-07-08 | 1,318449 | +1,46% |
| 2025-07-07 | 1,299414 | +0,05% |
| 2025-07-04 | 1,298722 | -0,05% |
| 2025-07-03 | 1,299317 | -0,45% |
| 2025-07-02 | 1,305227 | +1,52% |
| 2025-07-01 | 1,285693 | -0,06% |
| 2025-06-30 | 1,286496 | -1,00% |
| 2025-06-27 | 1,299548 | +0,22% |
| 2025-06-26 | 1,296742 | -0,04% |
| 2025-06-25 | 1,297315 | +0,12% |
| 2025-06-24 | 1,295821 | -3,35% |
| 2025-06-23 | 1,340780 | -1,85% |
| 2025-06-20 | 1,366034 | -0,70% |
| 2025-06-19 | 1,375646 | +0,17% |
| 2025-06-18 | 1,373293 | +0,79% |
| 2025-06-17 | 1,362527 | +2,24% |
| 2025-06-16 | 1,332722 | -0,07% |
| 2025-06-13 | 1,333677 | +2,47% |
| 2025-06-12 | 1,301576 | -0,56% |
| 2025-06-11 | 1,308867 | +0,22% |
| 2025-06-10 | 1,305988 | -0,70% |
| 2025-06-06 | 1,315168 | +0,92% |
| 2025-06-05 | 1,303222 | +0,18% |
| 2025-06-04 | 1,300834 | -0,33% |
| 2025-06-03 | 1,305197 | +0,63% |
| 2025-06-02 | 1,297040 | +0,53% |
| 2025-05-28 | 1,290248 | +0,00% |
| 2025-05-27 | 1,290196 | -1,35% |
| 2025-05-26 | 1,307828 | +0,04% |
| 2025-05-23 | 1,307317 | +0,72% |
| 2025-05-22 | 1,297975 | -0,32% |
| 2025-05-21 | 1,302121 | -0,45% |
| 2025-05-20 | 1,307977 | +1,67% |
| 2025-05-19 | 1,286477 | -1,35% |
| 2025-05-16 | 1,304026 | -0,22% |
| 2025-05-15 | 1,306949 | -0,66% |
| 2025-05-14 | 1,315595 | -1,63% |
| 2025-05-13 | 1,337339 | +0,72% |
| 2025-05-12 | 1,327808 | +0,81% |
| 2025-05-09 | 1,317133 | +1,67% |
| 2025-05-08 | 1,295459 | +0,85% |
| 2025-05-07 | 1,284573 | -0,89% |
| 2025-05-06 | 1,296169 | +1,64% |
| 2025-05-05 | 1,275266 | +1,06% |
| 2025-04-30 | 1,261886 | -1,88% |
| 2025-04-29 | 1,286105 | -0,27% |
| 2025-04-28 | 1,289555 | +0,72% |
| 2025-04-25 | 1,280332 | -0,46% |
| 2025-04-24 | 1,286249 | +0,41% |
| 2025-04-23 | 1,281033 | +0,25% |
| 2025-04-22 | 1,277887 | -1,16% |
| 2025-04-17 | 1,292894 | +0,79% |
| 2025-04-16 | 1,282722 | +0,83% |
| 2025-04-15 | 1,272112 | +0,46% |
| 2025-04-14 | 1,266249 | -0,48% |
| 2025-04-11 | 1,272374 | +0,29% |
| 2025-04-10 | 1,268679 | -1,25% |
| 2025-04-09 | 1,284683 | +1,57% |
| 2025-04-08 | 1,264775 | – |