Aktuális árfolyam
13,3582
2026-04-01
Eszközérték
27.993 M
Forint
Hozam (Összes)
+1.246,59%
Évesített hozam (CAGR)
+9,66%
Maximum ár
14,2327
Minimum ár
0,8240
Volatilitás
21,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 13,358205 | +2,78% |
| 2026-03-31 | 12,996327 | +0,50% |
| 2026-03-30 | 12,932137 | -0,86% |
| 2026-03-27 | 13,044057 | -0,53% |
| 2026-03-26 | 13,113751 | -1,31% |
| 2026-03-25 | 13,287989 | +1,42% |
| 2026-03-24 | 13,101613 | +0,01% |
| 2026-03-23 | 13,099816 | +0,43% |
| 2026-03-20 | 13,043500 | +0,26% |
| 2026-03-19 | 13,009584 | -0,38% |
| 2026-03-18 | 13,059487 | -0,17% |
| 2026-03-17 | 13,081360 | +1,56% |
| 2026-03-16 | 12,880269 | -0,82% |
| 2026-03-13 | 12,987010 | -0,26% |
| 2026-03-12 | 13,021494 | -0,42% |
| 2026-03-11 | 13,076059 | -1,56% |
| 2026-03-10 | 13,283422 | +3,40% |
| 2026-03-09 | 12,846562 | -1,14% |
| 2026-03-06 | 12,995313 | -2,59% |
| 2026-03-05 | 13,340865 | +1,07% |
| 2026-03-04 | 13,200186 | +2,59% |
| 2026-03-03 | 12,867424 | -3,80% |
| 2026-03-02 | 13,375519 | -0,90% |
| 2026-02-27 | 13,496945 | -0,22% |
| 2026-02-26 | 13,527288 | -0,24% |
| 2026-02-25 | 13,560191 | +1,87% |
| 2026-02-24 | 13,311433 | -1,86% |
| 2026-02-23 | 13,563998 | +1,12% |
| 2026-02-20 | 13,414052 | -0,75% |
| 2026-02-19 | 13,515050 | -0,94% |
| 2026-02-18 | 13,643352 | +2,26% |
| 2026-02-17 | 13,341525 | +0,33% |
| 2026-02-16 | 13,297502 | -1,92% |
| 2026-02-13 | 13,557190 | -2,50% |
| 2026-02-12 | 13,904327 | +0,63% |
| 2026-02-11 | 13,817934 | -0,68% |
| 2026-02-10 | 13,913010 | +0,38% |
| 2026-02-09 | 13,860573 | -0,13% |
| 2026-02-06 | 13,879228 | +0,16% |
| 2026-02-05 | 13,857256 | -2,64% |
| 2026-02-04 | 14,232714 | +2,38% |
| 2026-02-03 | 13,901679 | +1,51% |
| 2026-02-02 | 13,695407 | -0,37% |
| 2026-01-30 | 13,746180 | +0,78% |
| 2026-01-29 | 13,639662 | -0,25% |
| 2026-01-28 | 13,673307 | +0,50% |
| 2026-01-27 | 13,604651 | +0,66% |
| 2026-01-26 | 13,515892 | +1,31% |
| 2026-01-23 | 13,341003 | -0,10% |
| 2026-01-22 | 13,354828 | +3,29% |
| 2026-01-21 | 12,929841 | +0,04% |
| 2026-01-20 | 12,924881 | -0,68% |
| 2026-01-19 | 13,012849 | -0,14% |
| 2026-01-16 | 13,030885 | +1,44% |
| 2026-01-15 | 12,845395 | +0,06% |
| 2026-01-14 | 12,837792 | +1,48% |
| 2026-01-13 | 12,650575 | +1,32% |
| 2026-01-12 | 12,486264 | +0,73% |
| 2026-01-09 | 12,395229 | +0,46% |
| 2026-01-08 | 12,337967 | -0,56% |
| 2026-01-07 | 12,407996 | +0,15% |
| 2026-01-06 | 12,388810 | +2,84% |
| 2026-01-05 | 12,046167 | +1,83% |
| 2025-12-30 | 11,829149 | +0,03% |
| 2025-12-29 | 11,825274 | -0,02% |
| 2025-12-23 | 11,828042 | +0,15% |
| 2025-12-22 | 11,810796 | +0,44% |
| 2025-12-19 | 11,758765 | +0,74% |
| 2025-12-18 | 11,672253 | +0,68% |
| 2025-12-17 | 11,593393 | -0,84% |
| 2025-12-16 | 11,691994 | +0,12% |
| 2025-12-15 | 11,678460 | -0,10% |
| 2025-12-12 | 11,690630 | +0,34% |
| 2025-12-11 | 11,650897 | +0,60% |
| 2025-12-10 | 11,580849 | +0,02% |
| 2025-12-09 | 11,578130 | +0,64% |
| 2025-12-08 | 11,504246 | -1,03% |
| 2025-12-05 | 11,623926 | -0,42% |
| 2025-12-04 | 11,673400 | +0,18% |
| 2025-12-03 | 11,652785 | -0,49% |
| 2025-12-02 | 11,710588 | -0,54% |
| 2025-12-01 | 11,774529 | +0,90% |
| 2025-11-28 | 11,669067 | +0,09% |
| 2025-11-27 | 11,658689 | -0,42% |
| 2025-11-26 | 11,708120 | +0,99% |
| 2025-11-25 | 11,593288 | +0,88% |
| 2025-11-24 | 11,492591 | +0,38% |
| 2025-11-21 | 11,449377 | -0,31% |
| 2025-11-20 | 11,484989 | +0,36% |
| 2025-11-19 | 11,443484 | +1,07% |
| 2025-11-18 | 11,321821 | -1,08% |
| 2025-11-17 | 11,445170 | +0,07% |
| 2025-11-14 | 11,437345 | -0,83% |
| 2025-11-13 | 11,533083 | +0,02% |
| 2025-11-12 | 11,530972 | +0,84% |
| 2025-11-11 | 11,435029 | -0,54% |
| 2025-11-10 | 11,496592 | +0,53% |
| 2025-11-07 | 11,435764 | +0,20% |
| 2025-11-06 | 11,412386 | -0,51% |
| 2025-11-05 | 11,470697 | -0,58% |
| 2025-11-04 | 11,537169 | +0,30% |
| 2025-11-03 | 11,502555 | +0,23% |
| 2025-10-31 | 11,476099 | +0,24% |
| 2025-10-30 | 11,448736 | -0,15% |
| 2025-10-29 | 11,465742 | +0,86% |
| 2025-10-28 | 11,367668 | +1,03% |
| 2025-10-27 | 11,252180 | +1,00% |
| 2025-10-22 | 11,140531 | +0,66% |
| 2025-10-21 | 11,067296 | -0,31% |
| 2025-10-20 | 11,102222 | +0,72% |
| 2025-10-17 | 11,023174 | -0,14% |
| 2025-10-16 | 11,038468 | +0,20% |
| 2025-10-15 | 11,016162 | +0,35% |
| 2025-10-14 | 10,977374 | -0,27% |
| 2025-10-13 | 11,007483 | +0,67% |
| 2025-10-10 | 10,933719 | +0,53% |
| 2025-10-09 | 10,875779 | -0,46% |
| 2025-10-08 | 10,926025 | +0,47% |
| 2025-10-07 | 10,875425 | +1,38% |
| 2025-10-06 | 10,727711 | -0,56% |
| 2025-10-03 | 10,787599 | +0,80% |
| 2025-10-02 | 10,701561 | +0,46% |
| 2025-10-01 | 10,652667 | +0,34% |
| 2025-09-30 | 10,616187 | -0,38% |
| 2025-09-29 | 10,656257 | +0,06% |
| 2025-09-26 | 10,650353 | +1,28% |
| 2025-09-25 | 10,516069 | -0,44% |
| 2025-09-24 | 10,562137 | -0,39% |
| 2025-09-23 | 10,603530 | -0,60% |
| 2025-09-22 | 10,668005 | -0,81% |
| 2025-09-19 | 10,755203 | +0,47% |
| 2025-09-18 | 10,704794 | +0,31% |
| 2025-09-17 | 10,671473 | -0,56% |
| 2025-09-16 | 10,731837 | -0,75% |
| 2025-09-15 | 10,813180 | -0,57% |
| 2025-09-12 | 10,875675 | -1,03% |
| 2025-09-11 | 10,988727 | +0,68% |
| 2025-09-10 | 10,914070 | -1,04% |
| 2025-09-09 | 11,028680 | -0,31% |
| 2025-09-08 | 11,063327 | -0,23% |
| 2025-09-05 | 11,089054 | -1,23% |
| 2025-09-04 | 11,227455 | +1,31% |
| 2025-09-03 | 11,082131 | +0,23% |
| 2025-09-02 | 11,056859 | -0,78% |
| 2025-09-01 | 11,144176 | +1,08% |
| 2025-08-29 | 11,025185 | -1,16% |
| 2025-08-28 | 11,154154 | -0,47% |
| 2025-08-27 | 11,206349 | -0,84% |
| 2025-08-26 | 11,301561 | +0,41% |
| 2025-08-25 | 11,255187 | -0,71% |
| 2025-08-22 | 11,335681 | -0,58% |
| 2025-08-21 | 11,401645 | -0,40% |
| 2025-08-19 | 11,447555 | +0,94% |
| 2025-08-18 | 11,340746 | +0,35% |
| 2025-08-15 | 11,301639 | +0,42% |
| 2025-08-14 | 11,253909 | -0,04% |
| 2025-08-13 | 11,258741 | +0,66% |
| 2025-08-12 | 11,185416 | -0,19% |
| 2025-08-11 | 11,206203 | -0,18% |
| 2025-08-08 | 11,225884 | +1,01% |
| 2025-08-07 | 11,113874 | +2,04% |
| 2025-08-06 | 10,891927 | -0,68% |
| 2025-08-05 | 10,966191 | +0,76% |
| 2025-08-04 | 10,883804 | +0,40% |
| 2025-08-01 | 10,840099 | -0,74% |
| 2025-07-31 | 10,921004 | +0,41% |
| 2025-07-30 | 10,876516 | -0,23% |
| 2025-07-29 | 10,901150 | -0,22% |
| 2025-07-28 | 10,925543 | -0,08% |
| 2025-07-25 | 10,934473 | 0,00% |
| 2025-07-24 | 10,935017 | +0,50% |
| 2025-07-23 | 10,880276 | +0,57% |
| 2025-07-22 | 10,818590 | -0,94% |
| 2025-07-21 | 10,921456 | +0,04% |
| 2025-07-18 | 10,916749 | +0,58% |
| 2025-07-17 | 10,853763 | +0,78% |
| 2025-07-16 | 10,769358 | +0,10% |
| 2025-07-15 | 10,758797 | +0,35% |
| 2025-07-14 | 10,721291 | -0,49% |
| 2025-07-11 | 10,774398 | -0,12% |
| 2025-07-10 | 10,787056 | -0,06% |
| 2025-07-09 | 10,793944 | +1,08% |
| 2025-07-08 | 10,678488 | -0,45% |
| 2025-07-07 | 10,726817 | -0,21% |
| 2025-07-04 | 10,749804 | -0,30% |
| 2025-07-03 | 10,782494 | +1,79% |
| 2025-07-02 | 10,592541 | +0,75% |
| 2025-07-01 | 10,513837 | -0,23% |
| 2025-06-30 | 10,538160 | -0,33% |
| 2025-06-27 | 10,573171 | +0,21% |
| 2025-06-26 | 10,550791 | -0,09% |
| 2025-06-25 | 10,560335 | -0,18% |
| 2025-06-24 | 10,579601 | +0,82% |
| 2025-06-23 | 10,494053 | -1,42% |
| 2025-06-20 | 10,644704 | +1,13% |
| 2025-06-19 | 10,525609 | -1,16% |
| 2025-06-18 | 10,649241 | +1,28% |
| 2025-06-17 | 10,514169 | +1,53% |
| 2025-06-16 | 10,355836 | +0,38% |
| 2025-06-13 | 10,317051 | +0,30% |
| 2025-06-12 | 10,286389 | -0,82% |
| 2025-06-11 | 10,371204 | -0,89% |
| 2025-06-10 | 10,464509 | +0,18% |
| 2025-06-06 | 10,445632 | -0,05% |
| 2025-06-05 | 10,451222 | -0,05% |
| 2025-06-04 | 10,456665 | +0,62% |
| 2025-06-03 | 10,391992 | -0,27% |
| 2025-06-02 | 10,420270 | +0,52% |
| 2025-05-30 | 10,366613 | -0,53% |
| 2025-05-29 | 10,422350 | -0,61% |
| 2025-05-28 | 10,486633 | +0,80% |
| 2025-05-27 | 10,403683 | -0,10% |
| 2025-05-26 | 10,413958 | +0,68% |
| 2025-05-23 | 10,343125 | -0,01% |
| 2025-05-22 | 10,344226 | -0,34% |
| 2025-05-21 | 10,379798 | -0,37% |
| 2025-05-20 | 10,417973 | -0,22% |
| 2025-05-19 | 10,440554 | -0,72% |
| 2025-05-16 | 10,516694 | +1,35% |
| 2025-05-15 | 10,376823 | +0,21% |
| 2025-05-14 | 10,354741 | +1,36% |
| 2025-05-13 | 10,216196 | +0,46% |
| 2025-05-12 | 10,169094 | -0,38% |
| 2025-05-09 | 10,207626 | +1,41% |
| 2025-05-08 | 10,065442 | -0,12% |
| 2025-05-07 | 10,077319 | +0,91% |
| 2025-05-06 | 9,986610 | -1,23% |
| 2025-05-05 | 10,110979 | +0,85% |
| 2025-04-30 | 10,025550 | -0,66% |
| 2025-04-29 | 10,092548 | -0,09% |
| 2025-04-28 | 10,101711 | 0,00% |
| 2025-04-25 | 10,102212 | +1,98% |
| 2025-04-24 | 9,905675 | +0,35% |
| 2025-04-23 | 9,870670 | +2,31% |
| 2025-04-22 | 9,647527 | +1,74% |
| 2025-04-17 | 9,482800 | -0,09% |
| 2025-04-16 | 9,491204 | -0,09% |
| 2025-04-15 | 9,499665 | +1,43% |
| 2025-04-14 | 9,365995 | +1,10% |
| 2025-04-11 | 9,264486 | -1,54% |
| 2025-04-10 | 9,409071 | +3,35% |
| 2025-04-09 | 9,104387 | -2,57% |
| 2025-04-08 | 9,344494 | +3,69% |
| 2025-04-07 | 9,012251 | -0,60% |
| 2025-04-04 | 9,066900 | -4,70% |
| 2025-04-03 | 9,514054 | -2,82% |
| 2025-04-02 | 9,790598 | -0,19% |
| 2025-04-01 | 9,809098 | +1,41% |
| 2025-03-31 | 9,673022 | -2,86% |
| 2025-03-28 | 9,957927 | -1,46% |
| 2025-03-27 | 10,105317 | +0,52% |
| 2025-03-26 | 10,053404 | +0,70% |
| 2025-03-25 | 9,983030 | +0,78% |
| 2025-03-24 | 9,905852 | +0,98% |
| 2025-03-21 | 9,809262 | -0,34% |
| 2025-03-20 | 9,842519 | +0,31% |
| 2025-03-19 | 9,812199 | +0,28% |
| 2025-03-18 | 9,785044 | +0,52% |
| 2025-03-17 | 9,734363 | +1,60% |
| 2025-03-14 | 9,580709 | +1,32% |
| 2025-03-13 | 9,456243 | -0,44% |
| 2025-03-12 | 9,498398 | +2,17% |
| 2025-03-11 | 9,297053 | -1,91% |
| 2025-03-10 | 9,478521 | -1,43% |
| 2025-03-07 | 9,616483 | -1,14% |
| 2025-03-06 | 9,727577 | +1,32% |
| 2025-03-05 | 9,600572 | +1,79% |
| 2025-03-04 | 9,431798 | -2,71% |
| 2025-03-03 | 9,695007 | +1,89% |
| 2025-02-28 | 9,515006 | -0,98% |
| 2025-02-27 | 9,609336 | +0,34% |
| 2025-02-26 | 9,576405 | +1,54% |
| 2025-02-25 | 9,430823 | -0,41% |
| 2025-02-24 | 9,469661 | -1,58% |
| 2025-02-21 | 9,621876 | +0,03% |
| 2025-02-20 | 9,618543 | -0,73% |
| 2025-02-19 | 9,689131 | -0,17% |
| 2025-02-18 | 9,706077 | +1,03% |
| 2025-02-17 | 9,607231 | +0,21% |
| 2025-02-14 | 9,586947 | -1,00% |
| 2025-02-13 | 9,683623 | +0,40% |
| 2025-02-12 | 9,645521 | +0,34% |
| 2025-02-11 | 9,612979 | +0,13% |
| 2025-02-10 | 9,600078 | +1,01% |
| 2025-02-07 | 9,503865 | -0,33% |
| 2025-02-06 | 9,535098 | +3,32% |
| 2025-02-05 | 9,228870 | -0,90% |
| 2025-02-04 | 9,313119 | +0,21% |
| 2025-02-03 | 9,294046 | -0,86% |
| 2025-01-31 | 9,375042 | +0,30% |
| 2025-01-30 | 9,346575 | +0,30% |
| 2025-01-29 | 9,318505 | +0,02% |
| 2025-01-28 | 9,316695 | -0,08% |
| 2025-01-27 | 9,323939 | -0,22% |
| 2025-01-24 | 9,344035 | +0,90% |
| 2025-01-23 | 9,260817 | -1,52% |
| 2025-01-22 | 9,404051 | +0,66% |
| 2025-01-21 | 9,341965 | -1,02% |
| 2025-01-20 | 9,437863 | +1,18% |
| 2025-01-17 | 9,327469 | +0,91% |
| 2025-01-16 | 9,243055 | +0,12% |
| 2025-01-15 | 9,232167 | +0,99% |
| 2025-01-14 | 9,141792 | +0,54% |
| 2025-01-13 | 9,093028 | +1,04% |
| 2025-01-10 | 8,999480 | +0,66% |
| 2025-01-09 | 8,940743 | +0,10% |
| 2025-01-08 | 8,931993 | +0,50% |
| 2025-01-07 | 8,887161 | +0,82% |
| 2025-01-06 | 8,814547 | +0,24% |
| 2025-01-03 | 8,793821 | -0,02% |
| 2025-01-02 | 8,795791 | +0,55% |
| 2024-12-30 | 8,747645 | -0,22% |
| 2024-12-23 | 8,767015 | +0,90% |
| 2024-12-20 | 8,688910 | +0,09% |
| 2024-12-19 | 8,681066 | -0,74% |
| 2024-12-18 | 8,745793 | +0,54% |
| 2024-12-17 | 8,698571 | -1,15% |
| 2024-12-16 | 8,800001 | -0,55% |
| 2024-12-13 | 8,848236 | -0,45% |
| 2024-12-12 | 8,888666 | +0,01% |
| 2024-12-11 | 8,887450 | +0,23% |
| 2024-12-10 | 8,867286 | +0,64% |
| 2024-12-09 | 8,810578 | +0,81% |
| 2024-12-06 | 8,739562 | -0,17% |
| 2024-12-05 | 8,754418 | +0,29% |
| 2024-12-04 | 8,729232 | +1,72% |
| 2024-12-03 | 8,581494 | -0,67% |
| 2024-12-02 | 8,639144 | +0,32% |
| 2024-11-29 | 8,611216 | -0,58% |
| 2024-11-28 | 8,661674 | -0,78% |
| 2024-11-27 | 8,730019 | -1,29% |
| 2024-11-26 | 8,844060 | +0,71% |
| 2024-11-25 | 8,781813 | -0,07% |
| 2024-11-22 | 8,787539 | +0,38% |
| 2024-11-21 | 8,754452 | +0,16% |
| 2024-11-20 | 8,740390 | +1,43% |
| 2024-11-19 | 8,616982 | -1,59% |
| 2024-11-18 | 8,756357 | +1,90% |
| 2024-11-15 | 8,593063 | -0,04% |
| 2024-11-14 | 8,596634 | +0,86% |
| 2024-11-13 | 8,522915 | +0,20% |
| 2024-11-12 | 8,505788 | +0,06% |
| 2024-11-11 | 8,500783 | +0,78% |
| 2024-11-08 | 8,434594 | -0,30% |
| 2024-11-07 | 8,460357 | +0,77% |
| 2024-11-06 | 8,395424 | +2,03% |
| 2024-11-05 | 8,228703 | +0,67% |
| 2024-11-04 | 8,173585 | -0,03% |
| 2024-10-31 | 8,175768 | -0,01% |
| 2024-10-30 | 8,176813 | -0,51% |
| 2024-10-29 | 8,218773 | +0,14% |
| 2024-10-28 | 8,207026 | -0,19% |
| 2024-10-25 | 8,222760 | +0,70% |
| 2024-10-24 | 8,165408 | -0,18% |
| 2024-10-22 | 8,180249 | -0,18% |
| 2024-10-21 | 8,195317 | -0,34% |
| 2024-10-18 | 8,223060 | +0,12% |
| 2024-10-17 | 8,212804 | -1,36% |
| 2024-10-16 | 8,326411 | +0,54% |
| 2024-10-15 | 8,281728 | +0,43% |
| 2024-10-14 | 8,246439 | +0,22% |
| 2024-10-11 | 8,228402 | -0,12% |
| 2024-10-10 | 8,238507 | +0,41% |
| 2024-10-09 | 8,205065 | -0,20% |
| 2024-10-08 | 8,221385 | +0,16% |
| 2024-10-07 | 8,208635 | +0,84% |
| 2024-10-04 | 8,140218 | +1,02% |
| 2024-10-03 | 8,058238 | -0,57% |
| 2024-10-02 | 8,104772 | -1,52% |
| 2024-10-01 | 8,230056 | +0,43% |
| 2024-09-30 | 8,194911 | -0,80% |
| 2024-09-27 | 8,261338 | -0,56% |
| 2024-09-26 | 8,308200 | +0,73% |
| 2024-09-25 | 8,248073 | +1,08% |
| 2024-09-24 | 8,159729 | +0,66% |
| 2024-09-23 | 8,105858 | -0,09% |
| 2024-09-20 | 8,113098 | +0,06% |
| 2024-09-19 | 8,108106 | +0,44% |
| 2024-09-18 | 8,072633 | +0,11% |
| 2024-09-17 | 8,063749 | -0,08% |
| 2024-09-16 | 8,070601 | -0,33% |
| 2024-09-13 | 8,097080 | +0,91% |
| 2024-09-12 | 8,024029 | +0,76% |
| 2024-09-11 | 7,963807 | +0,09% |
| 2024-09-10 | 7,956929 | -0,47% |
| 2024-09-09 | 7,994222 | -0,35% |
| 2024-09-06 | 8,021970 | -0,15% |
| 2024-09-05 | 8,033894 | +0,22% |
| 2024-09-04 | 8,016262 | -1,00% |
| 2024-09-03 | 8,097603 | +0,26% |
| 2024-09-02 | 8,076557 | -0,09% |
| 2024-08-30 | 8,083773 | -0,44% |
| 2024-08-29 | 8,119396 | +0,45% |
| 2024-08-28 | 8,082643 | -0,65% |
| 2024-08-27 | 8,135332 | -0,20% |
| 2024-08-26 | 8,151710 | +0,71% |
| 2024-08-23 | 8,094263 | -0,41% |
| 2024-08-22 | 8,127899 | +0,12% |
| 2024-08-21 | 8,118559 | +1,19% |
| 2024-08-16 | 8,023038 | +0,90% |
| 2024-08-15 | 7,951729 | +0,00% |
| 2024-08-14 | 7,951390 | -0,26% |
| 2024-08-13 | 7,972340 | -0,72% |
| 2024-08-12 | 8,030139 | +0,40% |
| 2024-08-09 | 7,998357 | +0,14% |
| 2024-08-08 | 7,987263 | +0,55% |
| 2024-08-07 | 7,943854 | +1,73% |
| 2024-08-06 | 7,808922 | +0,44% |
| 2024-08-05 | 7,774388 | -2,99% |
| 2024-08-02 | 8,014016 | -1,82% |
| 2024-08-01 | 8,162643 | -0,69% |
| 2024-07-31 | 8,219133 | +0,80% |
| 2024-07-30 | 8,153912 | -0,39% |
| 2024-07-29 | 8,185775 | +0,79% |
| 2024-07-26 | 8,121433 | +0,59% |
| 2024-07-25 | 8,073728 | -0,58% |
| 2024-07-24 | 8,120547 | -0,67% |
| 2024-07-23 | 8,175061 | +0,30% |
| 2024-07-22 | 8,150413 | +0,53% |
| 2024-07-19 | 8,107078 | +0,04% |
| 2024-07-18 | 8,103719 | +0,49% |
| 2024-07-17 | 8,063993 | +0,35% |
| 2024-07-16 | 8,035547 | -0,62% |
| 2024-07-15 | 8,085628 | +0,69% |
| 2024-07-12 | 8,029993 | +0,39% |
| 2024-07-11 | 7,998758 | +0,57% |
| 2024-07-10 | 7,953451 | +0,46% |
| 2024-07-09 | 7,917139 | -0,01% |
| 2024-07-08 | 7,917561 | -1,40% |
| 2024-07-05 | 8,030021 | -0,29% |
| 2024-07-04 | 8,053510 | +0,84% |
| 2024-07-03 | 7,986084 | +0,41% |
| 2024-07-02 | 7,953606 | -1,18% |
| 2024-07-01 | 8,048580 | +0,22% |
| 2024-06-28 | 8,030557 | +0,85% |
| 2024-06-27 | 7,962811 | +0,69% |
| 2024-06-26 | 7,908048 | +0,51% |
| 2024-06-25 | 7,867846 | +0,41% |
| 2024-06-24 | 7,835648 | -0,03% |
| 2024-06-21 | 7,838258 | +0,08% |
| 2024-06-20 | 7,832231 | +0,94% |
| 2024-06-19 | 7,759040 | -0,26% |
| 2024-06-18 | 7,779416 | +0,17% |
| 2024-06-17 | 7,765993 | +0,28% |
| 2024-06-14 | 7,744084 | -0,66% |
| 2024-06-13 | 7,795859 | -0,29% |
| 2024-06-12 | 7,818241 | +0,65% |
| 2024-06-11 | 7,767997 | -0,70% |
| 2024-06-10 | 7,822654 | +0,51% |
| 2024-06-07 | 7,782639 | +0,21% |
| 2024-06-06 | 7,766166 | +1,03% |
| 2024-06-05 | 7,686769 | +0,68% |
| 2024-06-04 | 7,634660 | -1,58% |
| 2024-06-03 | 7,757320 | +2,26% |
| 2024-05-31 | 7,585891 | -0,25% |
| 2024-05-30 | 7,604533 | -0,55% |
| 2024-05-29 | 7,646765 | -0,11% |
| 2024-05-28 | 7,655437 | -1,82% |
| 2024-05-27 | 7,797387 | +1,37% |
| 2024-05-24 | 7,692064 | +0,81% |
| 2024-05-23 | 7,630516 | +0,51% |
| 2024-05-22 | 7,591680 | +0,09% |
| 2024-05-21 | 7,584820 | -0,39% |
| 2024-05-17 | 7,614833 | -1,09% |
| 2024-05-16 | 7,698534 | +0,24% |
| 2024-05-15 | 7,680089 | -0,37% |
| 2024-05-14 | 7,708345 | -0,09% |
| 2024-05-13 | 7,715638 | -0,41% |
| 2024-05-10 | 7,747688 | +0,27% |
| 2024-05-09 | 7,726526 | +0,14% |
| 2024-05-08 | 7,715896 | +0,04% |
| 2024-05-07 | 7,713103 | +0,44% |
| 2024-05-06 | 7,679274 | +0,83% |
| 2024-05-03 | 7,616217 | -0,17% |
| 2024-05-02 | 7,629374 | -0,02% |
| 2024-04-30 | 7,630733 | +0,35% |
| 2024-04-29 | 7,604458 | +1,17% |
| 2024-04-26 | 7,516856 | +1,41% |
| 2024-04-25 | 7,412160 | -0,37% |
| 2024-04-24 | 7,439641 | +0,68% |
| 2024-04-23 | 7,389430 | +1,21% |
| 2024-04-22 | 7,300892 | +0,10% |
| 2024-04-19 | 7,293257 | -0,99% |
| 2024-04-18 | 7,366043 | -0,67% |
| 2024-04-17 | 7,416062 | +1,12% |
| 2024-04-16 | 7,334166 | -2,97% |
| 2024-04-15 | 7,558800 | +0,18% |
| 2024-04-12 | 7,545278 | +0,16% |
| 2024-04-11 | 7,533554 | -0,09% |
| 2024-04-10 | 7,540703 | +1,41% |
| 2024-04-09 | 7,436120 | -0,28% |
| 2024-04-08 | 7,456706 | +0,02% |
| 2024-04-05 | 7,455430 | -0,15% |
| 2024-04-04 | 7,466652 | -0,34% |
| 2024-04-03 | 7,492035 | +1,61% |
| 2024-04-02 | 7,373591 | +0,58% |
| 2024-03-28 | 7,331375 | +0,89% |
| 2024-03-27 | 7,266940 | -0,32% |
| 2024-03-26 | 7,289948 | -0,21% |
| 2024-03-25 | 7,305613 | -0,28% |
| 2024-03-22 | 7,326132 | -0,90% |
| 2024-03-21 | 7,393030 | -0,29% |
| 2024-03-20 | 7,414858 | +0,07% |
| 2024-03-19 | 7,409366 | +0,74% |
| 2024-03-18 | 7,354957 | +0,68% |
| 2024-03-14 | 7,305056 | -0,93% |
| 2024-03-13 | 7,373648 | -1,31% |
| 2024-03-12 | 7,471360 | +1,32% |
| 2024-03-11 | 7,374279 | -0,76% |
| 2024-03-08 | 7,430433 | -0,20% |
| 2024-03-07 | 7,445151 | +0,32% |
| 2024-03-06 | 7,421307 | +0,25% |
| 2024-03-05 | 7,402443 | -0,77% |
| 2024-03-04 | 7,460037 | +0,18% |
| 2024-03-01 | 7,446758 | +0,35% |
| 2024-02-29 | 7,420838 | -0,15% |
| 2024-02-28 | 7,431995 | +0,77% |
| 2024-02-27 | 7,374841 | -0,79% |
| 2024-02-26 | 7,433572 | -0,35% |
| 2024-02-23 | 7,459752 | +0,09% |
| 2024-02-22 | 7,453029 | -0,24% |
| 2024-02-21 | 7,470802 | +0,58% |
| 2024-02-20 | 7,427834 | -0,12% |
| 2024-02-19 | 7,436833 | +0,34% |
| 2024-02-16 | 7,411488 | +0,15% |
| 2024-02-15 | 7,400428 | +1,02% |
| 2024-02-14 | 7,326041 | +0,40% |
| 2024-02-13 | 7,297011 | -0,02% |
| 2024-02-12 | 7,298328 | -0,36% |
| 2024-02-09 | 7,324333 | +0,84% |
| 2024-02-08 | 7,262986 | +0,13% |
| 2024-02-07 | 7,253762 | -1,03% |
| 2024-02-06 | 7,328984 | +0,27% |
| 2024-02-05 | 7,309106 | -0,74% |
| 2024-02-02 | 7,363557 | -0,03% |
| 2024-02-01 | 7,366080 | +1,98% |
| 2024-01-31 | 7,222748 | +1,30% |
| 2024-01-30 | 7,129838 | +0,05% |
| 2024-01-29 | 7,126374 | -1,41% |
| 2024-01-26 | 7,228621 | -0,70% |
| 2024-01-25 | 7,279467 | +0,64% |
| 2024-01-24 | 7,232831 | +0,48% |
| 2024-01-23 | 7,198203 | -1,37% |
| 2024-01-22 | 7,297955 | +0,17% |
| 2024-01-19 | 7,285483 | +1,60% |
| 2024-01-18 | 7,170787 | +0,90% |
| 2024-01-17 | 7,106754 | -0,43% |
| 2024-01-16 | 7,137488 | -0,79% |
| 2024-01-15 | 7,193981 | +0,29% |
| 2024-01-12 | 7,173084 | +0,89% |
| 2024-01-11 | 7,110131 | +0,39% |
| 2024-01-10 | 7,082562 | +1,41% |
| 2024-01-09 | 6,984054 | +0,87% |
| 2024-01-08 | 6,923810 | -0,13% |
| 2024-01-05 | 6,933086 | +0,99% |
| 2024-01-04 | 6,865299 | +0,22% |
| 2024-01-03 | 6,849891 | -0,12% |
| 2024-01-02 | 6,858014 | +0,16% |
| 2023-12-29 | 6,847096 | -0,20% |
| 2023-12-28 | 6,860647 | +0,74% |
| 2023-12-27 | 6,810302 | -0,07% |
| 2023-12-22 | 6,815099 | -0,44% |
| 2023-12-21 | 6,844892 | -0,83% |
| 2023-12-20 | 6,902004 | +0,32% |
| 2023-12-19 | 6,880044 | +0,56% |
| 2023-12-18 | 6,841792 | +0,26% |
| 2023-12-15 | 6,823880 | -0,18% |
| 2023-12-14 | 6,836401 | +2,72% |
| 2023-12-13 | 6,655660 | -0,20% |
| 2023-12-12 | 6,669278 | +1,24% |
| 2023-12-11 | 6,587422 | -0,64% |
| 2023-12-08 | 6,629740 | +0,40% |
| 2023-12-07 | 6,603489 | -0,05% |
| 2023-12-06 | 6,606841 | -0,05% |
| 2023-12-05 | 6,610072 | -0,12% |
| 2023-12-04 | 6,617959 | +0,87% |
| 2023-12-01 | 6,560716 | +0,22% |
| 2023-11-30 | 6,546216 | +0,94% |
| 2023-11-29 | 6,485104 | +0,29% |
| 2023-11-28 | 6,466077 | +2,33% |
| 2023-11-27 | 6,319137 | -0,35% |
| 2023-11-24 | 6,341289 | -0,75% |
| 2023-11-23 | 6,389511 | -0,60% |
| 2023-11-22 | 6,427760 | +0,68% |
| 2023-11-21 | 6,384551 | -0,80% |
| 2023-11-20 | 6,435914 | -0,18% |
| 2023-11-17 | 6,447559 | -0,98% |
| 2023-11-16 | 6,511069 | -0,78% |
| 2023-11-15 | 6,562292 | +0,59% |
| 2023-11-14 | 6,523782 | +0,98% |
| 2023-11-13 | 6,460553 | -0,71% |
| 2023-11-10 | 6,506772 | +0,45% |
| 2023-11-09 | 6,477329 | +0,01% |
| 2023-11-08 | 6,476851 | -0,03% |
| 2023-11-07 | 6,478494 | -0,20% |
| 2023-11-06 | 6,491439 | +0,12% |
| 2023-11-03 | 6,483768 | +1,39% |
| 2023-11-02 | 6,394911 | +0,89% |
| 2023-10-31 | 6,338245 | -0,73% |
| 2023-10-30 | 6,384699 | +0,22% |
| 2023-10-27 | 6,370824 | -0,51% |
| 2023-10-26 | 6,403203 | -0,51% |
| 2023-10-25 | 6,436046 | +1,58% |
| 2023-10-24 | 6,336014 | -0,61% |
| 2023-10-20 | 6,374769 | -0,15% |
| 2023-10-19 | 6,384368 | -1,22% |
| 2023-10-18 | 6,463528 | +0,07% |
| 2023-10-17 | 6,458829 | +1,25% |
| 2023-10-16 | 6,379022 | +0,67% |
| 2023-10-13 | 6,336553 | -0,41% |
| 2023-10-12 | 6,362518 | -0,09% |
| 2023-10-11 | 6,367949 | +0,40% |
| 2023-10-10 | 6,342634 | +1,66% |
| 2023-10-09 | 6,238847 | +0,01% |
| 2023-10-06 | 6,238325 | -0,71% |
| 2023-10-05 | 6,282955 | -0,79% |
| 2023-10-04 | 6,333110 | +0,03% |
| 2023-10-03 | 6,331189 | +0,58% |
| 2023-10-02 | 6,294891 | -0,31% |
| 2023-09-29 | 6,314293 | +0,82% |
| 2023-09-28 | 6,262646 | -1,08% |
| 2023-09-27 | 6,331174 | +0,74% |
| 2023-09-26 | 6,284523 | +0,47% |
| 2023-09-25 | 6,254917 | -0,07% |
| 2023-09-22 | 6,259572 | -0,42% |
| 2023-09-21 | 6,285689 | -3,07% |
| 2023-09-20 | 6,485007 | -0,63% |
| 2023-09-19 | 6,526053 | +0,04% |
| 2023-09-18 | 6,523119 | -0,68% |
| 2023-09-15 | 6,567497 | +0,88% |
| 2023-09-14 | 6,509933 | +0,83% |
| 2023-09-13 | 6,456275 | -0,20% |
| 2023-09-12 | 6,469042 | +0,30% |
| 2023-09-11 | 6,449741 | +0,62% |
| 2023-09-08 | 6,409939 | +0,47% |
| 2023-09-07 | 6,380002 | +1,23% |
| 2023-09-06 | 6,302462 | +0,25% |
| 2023-09-05 | 6,286692 | +0,07% |
| 2023-09-04 | 6,282428 | +0,16% |
| 2023-09-01 | 6,272255 | -0,64% |
| 2023-08-31 | 6,312838 | -0,80% |
| 2023-08-30 | 6,363551 | -1,30% |
| 2023-08-29 | 6,447442 | +0,59% |
| 2023-08-28 | 6,409717 | -0,23% |
| 2023-08-25 | 6,424240 | -0,60% |
| 2023-08-24 | 6,462957 | +0,56% |
| 2023-08-23 | 6,427061 | -0,04% |
| 2023-08-22 | 6,429817 | +0,71% |
| 2023-08-21 | 6,384219 | +0,67% |
| 2023-08-18 | 6,341504 | -0,44% |
| 2023-08-17 | 6,369579 | +2,17% |
| 2023-08-16 | 6,234083 | -0,35% |
| 2023-08-15 | 6,255831 | -0,95% |
| 2023-08-14 | 6,316084 | -0,32% |
| 2023-08-11 | 6,336395 | +0,48% |
| 2023-08-10 | 6,306402 | +1,02% |
| 2023-08-09 | 6,242479 | +0,28% |
| 2023-08-08 | 6,225135 | +1,03% |
| 2023-08-07 | 6,161557 | +0,83% |
| 2023-08-04 | 6,111093 | +0,02% |
| 2023-08-03 | 6,110148 | +0,53% |
| 2023-08-02 | 6,077965 | -0,22% |
| 2023-08-01 | 6,091168 | +0,85% |
| 2023-07-31 | 6,039666 | -0,01% |
| 2023-07-28 | 6,040172 | +0,19% |
| 2023-07-27 | 6,028801 | -0,53% |
| 2023-07-26 | 6,060916 | -0,37% |
| 2023-07-25 | 6,083673 | +0,26% |
| 2023-07-24 | 6,068053 | +0,19% |
| 2023-07-21 | 6,056340 | +0,41% |
| 2023-07-20 | 6,031849 | +0,88% |
| 2023-07-19 | 5,979126 | +0,53% |
| 2023-07-18 | 5,947383 | +0,79% |
| 2023-07-17 | 5,900696 | +0,23% |
| 2023-07-14 | 5,887276 | +0,56% |
| 2023-07-13 | 5,854299 | +0,40% |
| 2023-07-12 | 5,831157 | +1,59% |
| 2023-07-11 | 5,739730 | +0,85% |
| 2023-07-10 | 5,691332 | +0,42% |
| 2023-07-07 | 5,667616 | +0,53% |
| 2023-07-06 | 5,637735 | -0,90% |
| 2023-07-05 | 5,689205 | -0,24% |
| 2023-07-04 | 5,702746 | -0,25% |
| 2023-07-03 | 5,716925 | -0,29% |
| 2023-06-30 | 5,733440 | -0,25% |
| 2023-06-29 | 5,747729 | +0,28% |
| 2023-06-28 | 5,731830 | +0,74% |
| 2023-06-27 | 5,689607 | -0,09% |
| 2023-06-26 | 5,694793 | -0,63% |
| 2023-06-23 | 5,730614 | +0,49% |
| 2023-06-22 | 5,702668 | +0,03% |
| 2023-06-21 | 5,701186 | +0,55% |
| 2023-06-20 | 5,669966 | +0,49% |
| 2023-06-19 | 5,642598 | -0,95% |
| 2023-06-16 | 5,696796 | -0,28% |
| 2023-06-15 | 5,712779 | +0,45% |
| 2023-06-14 | 5,687049 | +0,15% |
| 2023-06-13 | 5,678612 | -0,27% |
| 2023-06-12 | 5,693790 | +1,34% |
| 2023-06-09 | 5,618309 | -0,07% |
| 2023-06-08 | 5,622139 | +1,11% |
| 2023-06-07 | 5,560550 | +0,98% |
| 2023-06-06 | 5,506794 | +0,37% |
| 2023-06-05 | 5,486390 | +0,53% |
| 2023-06-02 | 5,457389 | +2,16% |
| 2023-06-01 | 5,342076 | -0,82% |
| 2023-05-31 | 5,386452 | -0,50% |
| 2023-05-30 | 5,413642 | -0,18% |
| 2023-05-26 | 5,423176 | +0,87% |
| 2023-05-25 | 5,376491 | +1,74% |
| 2023-05-24 | 5,284310 | -0,38% |
| 2023-05-23 | 5,304203 | -0,19% |
| 2023-05-22 | 5,314142 | -0,05% |
| 2023-05-19 | 5,316981 | +0,42% |
| 2023-05-18 | 5,294687 | +1,11% |
| 2023-05-17 | 5,236785 | +0,08% |
| 2023-05-16 | 5,232373 | -0,13% |
| 2023-05-15 | 5,239053 | -0,27% |
| 2023-05-12 | 5,253394 | -0,02% |
| 2023-05-11 | 5,254544 | -0,40% |
| 2023-05-10 | 5,275567 | -1,03% |
| 2023-05-09 | 5,330205 | +0,28% |
| 2023-05-08 | 5,315331 | +0,66% |
| 2023-05-05 | 5,280232 | +0,00% |
| 2023-05-04 | 5,280104 | -0,50% |
| 2023-05-03 | 5,306686 | +2,26% |
| 2023-05-02 | 5,189168 | +1,46% |
| 2023-04-28 | 5,114532 | +0,42% |
| 2023-04-27 | 5,093348 | +3,09% |
| 2023-04-26 | 4,940828 | -0,21% |
| 2023-04-25 | 4,951013 | -0,47% |
| 2023-04-24 | 4,974609 | -0,98% |
| 2023-04-21 | 5,023668 | +1,36% |
| 2023-04-20 | 4,956036 | +0,63% |
| 2023-04-19 | 4,925243 | -1,16% |
| 2023-04-18 | 4,982847 | -0,18% |
| 2023-04-17 | 4,991781 | +1,33% |
| 2023-04-14 | 4,926172 | +1,40% |
| 2023-04-13 | 4,858064 | -1,56% |
| 2023-04-12 | 4,934893 | -2,36% |
| 2023-04-11 | 5,054013 | +0,43% |
| 2023-04-06 | 5,032134 | +0,76% |
| 2023-04-05 | 4,994185 | +0,54% |
| 2023-04-04 | 4,967504 | +1,55% |
| 2023-04-03 | 4,891887 | +1,62% |
| 2023-03-31 | 4,813971 | +1,66% |
| 2023-03-30 | 4,735135 | -1,67% |
| 2023-03-29 | 4,815440 | +0,55% |
| 2023-03-28 | 4,789038 | +0,02% |
| 2023-03-27 | 4,788002 | +0,72% |
| 2023-03-24 | 4,753871 | -2,69% |
| 2023-03-23 | 4,885088 | +2,35% |
| 2023-03-22 | 4,772751 | -0,42% |
| 2023-03-21 | 4,792849 | +2,05% |
| 2023-03-20 | 4,696718 | +1,32% |
| 2023-03-17 | 4,635391 | -0,14% |
| 2023-03-16 | 4,641835 | -2,28% |
| 2023-03-14 | 4,750311 | -0,02% |
| 2023-03-13 | 4,751402 | -2,96% |
| 2023-03-10 | 4,896328 | +0,59% |
| 2023-03-09 | 4,867385 | -0,81% |
| 2023-03-08 | 4,907320 | -0,51% |
| 2023-03-07 | 4,932454 | -2,15% |
| 2023-03-06 | 5,041074 | -0,24% |
| 2023-03-03 | 5,053192 | +0,29% |
| 2023-03-02 | 5,038411 | -0,76% |
| 2023-03-01 | 5,077095 | -0,30% |
| 2023-02-28 | 5,092524 | -0,39% |
| 2023-02-27 | 5,112615 | -0,78% |
| 2023-02-24 | 5,152977 | -0,19% |
| 2023-02-23 | 5,162657 | +0,83% |
| 2023-02-22 | 5,119943 | -0,07% |
| 2023-02-21 | 5,123681 | -0,28% |
| 2023-02-20 | 5,138318 | -0,82% |
| 2023-02-17 | 5,180679 | -0,90% |
| 2023-02-16 | 5,227666 | -0,51% |
| 2023-02-15 | 5,254662 | -0,26% |
| 2023-02-14 | 5,268185 | +0,25% |
| 2023-02-13 | 5,254888 | +0,51% |
| 2023-02-10 | 5,228207 | +0,17% |
| 2023-02-09 | 5,219452 | +0,05% |
| 2023-02-08 | 5,216625 | +1,46% |
| 2023-02-07 | 5,141640 | +0,95% |
| 2023-02-06 | 5,093493 | -1,38% |
| 2023-02-03 | 5,164643 | -0,58% |
| 2023-02-02 | 5,194737 | +0,93% |
| 2023-02-01 | 5,146692 | -0,27% |
| 2023-01-31 | 5,160656 | -0,58% |
| 2023-01-30 | 5,190754 | -2,18% |
| 2023-01-27 | 5,306523 | -0,38% |
| 2023-01-26 | 5,326523 | +1,22% |
| 2023-01-25 | 5,262348 | -1,37% |
| 2023-01-24 | 5,335659 | +0,29% |
| 2023-01-23 | 5,320181 | +0,73% |
| 2023-01-20 | 5,281557 | -0,59% |
| 2023-01-19 | 5,312871 | -0,29% |
| 2023-01-18 | 5,328563 | +1,14% |
| 2023-01-17 | 5,268281 | -0,62% |
| 2023-01-16 | 5,301257 | +1,11% |
| 2023-01-13 | 5,243202 | -0,14% |
| 2023-01-12 | 5,250515 | -0,25% |
| 2023-01-11 | 5,263537 | +0,53% |
| 2023-01-10 | 5,236023 | +0,46% |
| 2023-01-09 | 5,212158 | +0,90% |
| 2023-01-06 | 5,165744 | +0,45% |
| 2023-01-05 | 5,142814 | +0,67% |
| 2023-01-04 | 5,108778 | +0,70% |
| 2023-01-03 | 5,073462 | +2,43% |
| 2023-01-02 | 4,953222 | -0,55% |
| 2022-12-30 | 4,980582 | -0,56% |
| 2022-12-29 | 5,008810 | -0,30% |
| 2022-12-28 | 5,023685 | -0,15% |
| 2022-12-27 | 5,031040 | -1,75% |
| 2022-12-23 | 5,120594 | -1,19% |
| 2022-12-22 | 5,182371 | -0,09% |
| 2022-12-21 | 5,187108 | +0,27% |
| 2022-12-20 | 5,173282 | +0,46% |
| 2022-12-19 | 5,149569 | +0,50% |
| 2022-12-16 | 5,124041 | +0,52% |
| 2022-12-15 | 5,097392 | -0,60% |
| 2022-12-14 | 5,128010 | +0,37% |
| 2022-12-13 | 5,108945 | +2,21% |
| 2022-12-12 | 4,998586 | -0,56% |
| 2022-12-09 | 5,026874 | +0,77% |
| 2022-12-08 | 4,988618 | -1,79% |
| 2022-12-07 | 5,079422 | -1,59% |
| 2022-12-06 | 5,161261 | +1,52% |
| 2022-12-05 | 5,084097 | -2,51% |
| 2022-12-02 | 5,214982 | -1,26% |
| 2022-12-01 | 5,281276 | +0,84% |
| 2022-11-30 | 5,237370 | +0,48% |
| 2022-11-29 | 5,212349 | +0,43% |
| 2022-11-28 | 5,190020 | -0,27% |
| 2022-11-25 | 5,204292 | +0,96% |
| 2022-11-24 | 5,154918 | +0,81% |
| 2022-11-23 | 5,113711 | -0,91% |
| 2022-11-22 | 5,160505 | +1,69% |
| 2022-11-21 | 5,074813 | +0,24% |
| 2022-11-18 | 5,062715 | +1,02% |
| 2022-11-17 | 5,011515 | -0,54% |
| 2022-11-16 | 5,038754 | -0,05% |
| 2022-11-15 | 5,041432 | +0,33% |
| 2022-11-14 | 5,025023 | +1,01% |
| 2022-11-11 | 4,974689 | +1,25% |
| 2022-11-10 | 4,913239 | -1,77% |
| 2022-11-09 | 5,001909 | +0,38% |
| 2022-11-08 | 4,982777 | +0,05% |
| 2022-11-07 | 4,980331 | +2,70% |
| 2022-11-04 | 4,849307 | +2,08% |
| 2022-11-03 | 4,750662 | +0,86% |
| 2022-11-02 | 4,710134 | +0,83% |
| 2022-10-28 | 4,671167 | +0,08% |
| 2022-10-27 | 4,667204 | +1,08% |
| 2022-10-26 | 4,617369 | -0,06% |
| 2022-10-25 | 4,619929 | +1,26% |
| 2022-10-24 | 4,562594 | -0,84% |
| 2022-10-21 | 4,601337 | -0,04% |
| 2022-10-20 | 4,602965 | +0,93% |
| 2022-10-19 | 4,560500 | -2,07% |
| 2022-10-18 | 4,657043 | +2,64% |
| 2022-10-17 | 4,537259 | +0,64% |
| 2022-10-14 | 4,508555 | +2,07% |
| 2022-10-13 | 4,417279 | -0,06% |
| 2022-10-12 | 4,420014 | +0,26% |
| 2022-10-11 | 4,408595 | -0,98% |
| 2022-10-10 | 4,452350 | -1,17% |
| 2022-10-07 | 4,504983 | +0,68% |
| 2022-10-06 | 4,474586 | -0,31% |
| 2022-10-05 | 4,488672 | -1,34% |
| 2022-10-04 | 4,549615 | +3,91% |
| 2022-10-03 | 4,378388 | +1,56% |
| 2022-09-30 | 4,311128 | +2,19% |
| 2022-09-29 | 4,218555 | -1,89% |
| 2022-09-28 | 4,299940 | -2,12% |
| 2022-09-27 | 4,393283 | +0,06% |
| 2022-09-26 | 4,390723 | -0,35% |
| 2022-09-23 | 4,406336 | -2,29% |
| 2022-09-22 | 4,509683 | +0,68% |
| 2022-09-21 | 4,479398 | -1,03% |
| 2022-09-20 | 4,526091 | -1,25% |
| 2022-09-19 | 4,583593 | +0,44% |
| 2022-09-16 | 4,563528 | -1,59% |
| 2022-09-15 | 4,637382 | -1,24% |
| 2022-09-14 | 4,695688 | -0,97% |
| 2022-09-13 | 4,741900 | -0,17% |
| 2022-09-12 | 4,750208 | +1,75% |
| 2022-09-09 | 4,668729 | +0,09% |
| 2022-09-08 | 4,664366 | -1,04% |
| 2022-09-07 | 4,713177 | +1,11% |
| 2022-09-06 | 4,661604 | -0,70% |
| 2022-09-05 | 4,694362 | -1,96% |
| 2022-09-02 | 4,788299 | +1,19% |
| 2022-09-01 | 4,732076 | -0,99% |
| 2022-08-31 | 4,779255 | -1,22% |
| 2022-08-30 | 4,838303 | -0,60% |
| 2022-08-29 | 4,867373 | -1,69% |
| 2022-08-26 | 4,951150 | -0,19% |
| 2022-08-25 | 4,960490 | +0,73% |
| 2022-08-24 | 4,924673 | +0,21% |
| 2022-08-23 | 4,914447 | +0,68% |
| 2022-08-22 | 4,881462 | -0,77% |
| 2022-08-19 | 4,919323 | -0,28% |
| 2022-08-18 | 4,933317 | +0,23% |
| 2022-08-17 | 4,922037 | -1,30% |
| 2022-08-16 | 4,987043 | +1,17% |
| 2022-08-15 | 4,929158 | -1,50% |
| 2022-08-12 | 5,004024 | -1,18% |
| 2022-08-11 | 5,063989 | +0,05% |
| 2022-08-10 | 5,061628 | +3,31% |
| 2022-08-09 | 4,899364 | -3,05% |
| 2022-08-08 | 5,053562 | +1,38% |
| 2022-08-05 | 4,984794 | +0,28% |
| 2022-08-04 | 4,970729 | +0,98% |
| 2022-08-03 | 4,922608 | +1,81% |
| 2022-08-02 | 4,835183 | -0,17% |
| 2022-08-01 | 4,843329 | +1,10% |
| 2022-07-29 | 4,790765 | +0,02% |
| 2022-07-28 | 4,789728 | +0,21% |
| 2022-07-27 | 4,779894 | +1,20% |
| 2022-07-26 | 4,723306 | -1,30% |
| 2022-07-25 | 4,785468 | -1,38% |
| 2022-07-22 | 4,852311 | +0,65% |
| 2022-07-21 | 4,820952 | +1,97% |
| 2022-07-20 | 4,727657 | +0,88% |
| 2022-07-19 | 4,686221 | +0,98% |
| 2022-07-18 | 4,640853 | +1,81% |
| 2022-07-15 | 4,558283 | +0,93% |
| 2022-07-14 | 4,516320 | +0,83% |
| 2022-07-13 | 4,479329 | +0,94% |
| 2022-07-12 | 4,437431 | -1,86% |
| 2022-07-11 | 4,521602 | -1,64% |
| 2022-07-08 | 4,596941 | +0,43% |
| 2022-07-07 | 4,577117 | +0,88% |
| 2022-07-06 | 4,537180 | +0,26% |
| 2022-07-05 | 4,525505 | -1,18% |
| 2022-07-04 | 4,579539 | +0,93% |
| 2022-07-01 | 4,537459 | +0,21% |
| 2022-06-30 | 4,527874 | -1,64% |
| 2022-06-29 | 4,603523 | -1,48% |
| 2022-06-28 | 4,672879 | +2,60% |
| 2022-06-27 | 4,554459 | +0,20% |
| 2022-06-24 | 4,545160 | -0,61% |
| 2022-06-23 | 4,573161 | -1,02% |
| 2022-06-22 | 4,620118 | -2,36% |
| 2022-06-21 | 4,731813 | +3,19% |
| 2022-06-20 | 4,585423 | +1,05% |
| 2022-06-17 | 4,537876 | +0,18% |
| 2022-06-16 | 4,529553 | -0,23% |
| 2022-06-15 | 4,539994 | +1,58% |
| 2022-06-14 | 4,469305 | +2,12% |
| 2022-06-13 | 4,376316 | -2,92% |
| 2022-06-10 | 4,508168 | -1,68% |
| 2022-06-09 | 4,585380 | -1,69% |
| 2022-06-08 | 4,664313 | +0,05% |
| 2022-06-07 | 4,661950 | -2,28% |
| 2022-06-03 | 4,770716 | +1,02% |
| 2022-06-02 | 4,722318 | +0,77% |
| 2022-06-01 | 4,686362 | +2,94% |
| 2022-05-31 | 4,552709 | +1,83% |
| 2022-05-30 | 4,470840 | +0,26% |
| 2022-05-27 | 4,459150 | -2,24% |
| 2022-05-26 | 4,561320 | -5,45% |
| 2022-05-25 | 4,824272 | -3,47% |
| 2022-05-24 | 4,997462 | -1,06% |
| 2022-05-23 | 5,051187 | +4,08% |
| 2022-05-20 | 4,853352 | +0,72% |
| 2022-05-19 | 4,818568 | -3,41% |
| 2022-05-18 | 4,988707 | +2,40% |
| 2022-05-17 | 4,871681 | +1,59% |
| 2022-05-16 | 4,795218 | +0,33% |
| 2022-05-13 | 4,779584 | +3,00% |
| 2022-05-12 | 4,640268 | -2,27% |
| 2022-05-11 | 4,748044 | +0,72% |
| 2022-05-10 | 4,713943 | -2,40% |
| 2022-05-09 | 4,829699 | -1,32% |
| 2022-05-06 | 4,894092 | -1,05% |
| 2022-05-05 | 4,945912 | -1,64% |
| 2022-05-04 | 5,028330 | -0,98% |
| 2022-05-03 | 5,078266 | +2,05% |
| 2022-05-02 | 4,976484 | -1,72% |
| 2022-04-29 | 5,063452 | -0,27% |
| 2022-04-28 | 5,077194 | +3,45% |
| 2022-04-27 | 4,907858 | +0,76% |
| 2022-04-26 | 4,870937 | -1,02% |
| 2022-04-25 | 4,921204 | -2,15% |
| 2022-04-22 | 5,029425 | -0,12% |
| 2022-04-21 | 5,035357 | +0,21% |
| 2022-04-20 | 5,024610 | +0,49% |
| 2022-04-19 | 5,000187 | +0,02% |
| 2022-04-14 | 4,998946 | +0,89% |
| 2022-04-13 | 4,954905 | +2,19% |
| 2022-04-12 | 4,848737 | -0,50% |
| 2022-04-11 | 4,873220 | -0,54% |
| 2022-04-08 | 4,899571 | +0,79% |
| 2022-04-07 | 4,861102 | +0,38% |
| 2022-04-06 | 4,842897 | -4,88% |
| 2022-04-05 | 5,091285 | -3,53% |
| 2022-04-04 | 5,277595 | +0,73% |
| 2022-04-01 | 5,239178 | +0,60% |
| 2022-03-31 | 5,207966 | -2,72% |
| 2022-03-30 | 5,353700 | -1,77% |
| 2022-03-29 | 5,450199 | +5,66% |
| 2022-03-28 | 5,158292 | +0,77% |
| 2022-03-25 | 5,118680 | +0,27% |
| 2022-03-24 | 5,104798 | -1,88% |
| 2022-03-23 | 5,202606 | +1,09% |
| 2022-03-22 | 5,146555 | +0,03% |
| 2022-03-21 | 5,145009 | +0,63% |
| 2022-03-18 | 5,112778 | -1,47% |
| 2022-03-17 | 5,188829 | +0,93% |
| 2022-03-16 | 5,140847 | +2,60% |
| 2022-03-11 | 5,010405 | +2,14% |
| 2022-03-10 | 4,905399 | -2,02% |
| 2022-03-09 | 5,006355 | +3,28% |
| 2022-03-08 | 4,847437 | +4,16% |
| 2022-03-07 | 4,653973 | -0,82% |
| 2022-03-04 | 4,692388 | -3,34% |
| 2022-03-03 | 4,854459 | +4,25% |
| 2022-03-02 | 4,656571 | +2,70% |
| 2022-03-01 | 4,534274 | -11,25% |
| 2022-02-28 | 5,109197 | -4,53% |
| 2022-02-25 | 5,351900 | +6,27% |
| 2022-02-24 | 5,035955 | -9,83% |
| 2022-02-23 | 5,584952 | -0,94% |
| 2022-02-22 | 5,638092 | -0,65% |
| 2022-02-21 | 5,674704 | -3,47% |
| 2022-02-18 | 5,878966 | -2,13% |
| 2022-02-17 | 6,006696 | -0,90% |
| 2022-02-16 | 6,061035 | +0,86% |
| 2022-02-15 | 6,009370 | -0,01% |
| 2022-02-14 | 6,010118 | -1,71% |
| 2022-02-11 | 6,114499 | -0,89% |
| 2022-02-10 | 6,169291 | -0,71% |
| 2022-02-09 | 6,213417 | +0,20% |
| 2022-02-08 | 6,200881 | +1,55% |
| 2022-02-07 | 6,106358 | +0,59% |
| 2022-02-04 | 6,070438 | -0,94% |
| 2022-02-03 | 6,128236 | -1,28% |
| 2022-02-02 | 6,207464 | -0,13% |
| 2022-02-01 | 6,215373 | -0,99% |
| 2022-01-31 | 6,277490 | +1,19% |
| 2022-01-28 | 6,203750 | -0,01% |
| 2022-01-27 | 6,204167 | +1,87% |
| 2022-01-26 | 6,090334 | +1,67% |
| 2022-01-25 | 5,990456 | -0,35% |
| 2022-01-24 | 6,011688 | -1,57% |
| 2022-01-21 | 6,107473 | -0,40% |
| 2022-01-20 | 6,132127 | -1,44% |
| 2022-01-19 | 6,221704 | +1,15% |
| 2022-01-18 | 6,151073 | -1,83% |
| 2022-01-17 | 6,265456 | +1,59% |
| 2022-01-14 | 6,167281 | -2,04% |
| 2022-01-13 | 6,295728 | -1,30% |
| 2022-01-12 | 6,378543 | +1,60% |
| 2022-01-11 | 6,277912 | +2,38% |
| 2022-01-10 | 6,131883 | +0,91% |
| 2022-01-07 | 6,076619 | +0,59% |
| 2022-01-06 | 6,040985 | -0,82% |
| 2022-01-05 | 6,091033 | +0,66% |
| 2022-01-04 | 6,051137 | -0,36% |
| 2022-01-03 | 6,073220 | +2,34% |
| 2021-12-30 | 5,934503 | +0,77% |
| 2021-12-29 | 5,889173 | +1,29% |
| 2021-12-28 | 5,814228 | +0,16% |
| 2021-12-27 | 5,804866 | -0,20% |
| 2021-12-23 | 5,816574 | +1,43% |
| 2021-12-22 | 5,734746 | -3,17% |
| 2021-12-21 | 5,922595 | +0,17% |
| 2021-12-20 | 5,912573 | -0,93% |
| 2021-12-17 | 5,967834 | +0,47% |
| 2021-12-16 | 5,940123 | +1,07% |
| 2021-12-15 | 5,876969 | -0,08% |
| 2021-12-14 | 5,881401 | -0,83% |
| 2021-12-13 | 5,930910 | -1,06% |
| 2021-12-10 | 5,994543 | -0,36% |
| 2021-12-09 | 6,016009 | -0,01% |
| 2021-12-08 | 6,016492 | -0,02% |
| 2021-12-07 | 6,017592 | +1,11% |
| 2021-12-06 | 5,951298 | -0,30% |
| 2021-12-03 | 5,969468 | -1,15% |
| 2021-12-02 | 6,038867 | -0,82% |
| 2021-12-01 | 6,088837 | +0,78% |
| 2021-11-30 | 6,041938 | -0,30% |
| 2021-11-29 | 6,060005 | +1,36% |
| 2021-11-26 | 5,978846 | -2,80% |
| 2021-11-25 | 6,151223 | -0,45% |
| 2021-11-24 | 6,179109 | +2,37% |
| 2021-11-23 | 6,036026 | +1,95% |
| 2021-11-22 | 5,920693 | -2,18% |
| 2021-11-19 | 6,052650 | -1,03% |
| 2021-11-18 | 6,115820 | +0,93% |
| 2021-11-17 | 6,059376 | -0,56% |
| 2021-11-16 | 6,093273 | +0,07% |
| 2021-11-15 | 6,088814 | -1,14% |
| 2021-11-12 | 6,159197 | -1,49% |
| 2021-11-11 | 6,252276 | -0,44% |
| 2021-11-10 | 6,280207 | -1,36% |
| 2021-11-09 | 6,366743 | -0,04% |
| 2021-11-08 | 6,369569 | -1,80% |
| 2021-11-05 | 6,486438 | -1,53% |
| 2021-11-04 | 6,587353 | +1,95% |
| 2021-11-03 | 6,461377 | +0,76% |
| 2021-11-02 | 6,412840 | +0,53% |
| 2021-10-29 | 6,379327 | +0,79% |
| 2021-10-28 | 6,329033 | -1,92% |
| 2021-10-27 | 6,452688 | -0,80% |
| 2021-10-26 | 6,504759 | +0,72% |
| 2021-10-25 | 6,458544 | -0,75% |
| 2021-10-22 | 6,507595 | +0,22% |
| 2021-10-21 | 6,493318 | +1,39% |
| 2021-10-20 | 6,404479 | +0,01% |
| 2021-10-19 | 6,404097 | -0,59% |
| 2021-10-18 | 6,442341 | -0,21% |
| 2021-10-15 | 6,455907 | -0,68% |
| 2021-10-14 | 6,500166 | +0,77% |
| 2021-10-13 | 6,450762 | +0,17% |
| 2021-10-12 | 6,439981 | +0,44% |
| 2021-10-11 | 6,411972 | +0,83% |
| 2021-10-08 | 6,359274 | +0,15% |
| 2021-10-07 | 6,349614 | +0,97% |
| 2021-10-06 | 6,288406 | -0,07% |
| 2021-10-05 | 6,292548 | +0,25% |
| 2021-10-04 | 6,276834 | -0,65% |
| 2021-10-01 | 6,317995 | +1,48% |
| 2021-09-30 | 6,225701 | +1,73% |
| 2021-09-29 | 6,119797 | +1,15% |
| 2021-09-28 | 6,050398 | +0,14% |
| 2021-09-27 | 6,041768 | -0,13% |
| 2021-09-24 | 6,049751 | -1,05% |
| 2021-09-23 | 6,113816 | +1,24% |
| 2021-09-22 | 6,039036 | +1,04% |
| 2021-09-21 | 5,976859 | -0,37% |
| 2021-09-20 | 5,999270 | -2,64% |
| 2021-09-17 | 6,161951 | -0,03% |
| 2021-09-16 | 6,163752 | -0,02% |
| 2021-09-15 | 6,165063 | -0,07% |
| 2021-09-14 | 6,169677 | -1,04% |
| 2021-09-13 | 6,234577 | +0,25% |
| 2021-09-10 | 6,218732 | -0,45% |
| 2021-09-09 | 6,246947 | +1,01% |
| 2021-09-08 | 6,184777 | -0,18% |
| 2021-09-07 | 6,195943 | -0,17% |
| 2021-09-06 | 6,206640 | +0,86% |
| 2021-09-03 | 6,153657 | +0,80% |
| 2021-09-02 | 6,104693 | -0,23% |
| 2021-09-01 | 6,118849 | -0,07% |
| 2021-08-31 | 6,123207 | +0,64% |
| 2021-08-30 | 6,084353 | +1,08% |
| 2021-08-27 | 6,019150 | +0,98% |
| 2021-08-26 | 5,960725 | -0,92% |
| 2021-08-25 | 6,016008 | -1,11% |
| 2021-08-24 | 6,083825 | -0,76% |
| 2021-08-23 | 6,130265 | +0,62% |
| 2021-08-19 | 6,092441 | -1,19% |
| 2021-08-18 | 6,166000 | +1,37% |
| 2021-08-17 | 6,082613 | +2,99% |
| 2021-08-16 | 5,906076 | -0,41% |
| 2021-08-13 | 5,930630 | +0,16% |
| 2021-08-12 | 5,921375 | -0,04% |
| 2021-08-11 | 5,924028 | +1,00% |
| 2021-08-10 | 5,865403 | +0,21% |
| 2021-08-09 | 5,853330 | -0,73% |
| 2021-08-06 | 5,896562 | +0,49% |
| 2021-08-05 | 5,867593 | +0,13% |
| 2021-08-04 | 5,859877 | +0,84% |
| 2021-08-03 | 5,811080 | +0,45% |
| 2021-08-02 | 5,784836 | +0,91% |
| 2021-07-30 | 5,732895 | +0,62% |
| 2021-07-29 | 5,697480 | +1,60% |
| 2021-07-28 | 5,607751 | +1,16% |
| 2021-07-27 | 5,543302 | +0,09% |
| 2021-07-26 | 5,538239 | -1,17% |
| 2021-07-23 | 5,603549 | -0,53% |
| 2021-07-22 | 5,633362 | -0,19% |
| 2021-07-21 | 5,644152 | +0,51% |
| 2021-07-20 | 5,615287 | +0,63% |
| 2021-07-19 | 5,580236 | -1,48% |
| 2021-07-16 | 5,664146 | +0,70% |
| 2021-07-15 | 5,625029 | +0,96% |
| 2021-07-14 | 5,571379 | -0,84% |
| 2021-07-13 | 5,618836 | -0,43% |
| 2021-07-12 | 5,643305 | -0,76% |
| 2021-07-09 | 5,686328 | +1,47% |
| 2021-07-08 | 5,603981 | -0,26% |
| 2021-07-07 | 5,618757 | -0,06% |
| 2021-07-06 | 5,622001 | +0,25% |
| 2021-07-05 | 5,608051 | -0,27% |
| 2021-07-02 | 5,622954 | -0,83% |
| 2021-07-01 | 5,670263 | +1,41% |
| 2021-06-30 | 5,591666 | -1,16% |
| 2021-06-29 | 5,657192 | -1,15% |
| 2021-06-28 | 5,722903 | -0,45% |
| 2021-06-25 | 5,748873 | -0,20% |
| 2021-06-24 | 5,760680 | -0,02% |
| 2021-06-23 | 5,761853 | +1,00% |
| 2021-06-22 | 5,704637 | -0,33% |
| 2021-06-21 | 5,723728 | +0,58% |
| 2021-06-18 | 5,690472 | -1,59% |
| 2021-06-17 | 5,782336 | +0,53% |
| 2021-06-16 | 5,751914 | -1,54% |
| 2021-06-15 | 5,841884 | +0,63% |
| 2021-06-14 | 5,805413 | +0,22% |
| 2021-06-11 | 5,792932 | +0,62% |
| 2021-06-10 | 5,757208 | +0,47% |
| 2021-06-09 | 5,730098 | -0,69% |
| 2021-06-08 | 5,769787 | +0,73% |
| 2021-06-07 | 5,728162 | +0,13% |
| 2021-06-04 | 5,720674 | +1,75% |
| 2021-06-03 | 5,622404 | +1,45% |
| 2021-06-02 | 5,542275 | +0,08% |
| 2021-06-01 | 5,537640 | +0,78% |
| 2021-05-31 | 5,495038 | +0,25% |
| 2021-05-28 | 5,481162 | +0,99% |
| 2021-05-27 | 5,427479 | -1,20% |
| 2021-05-26 | 5,493278 | +1,30% |
| 2021-05-25 | 5,422684 | -1,32% |
| 2021-05-21 | 5,495401 | +0,50% |
| 2021-05-20 | 5,467852 | +2,42% |
| 2021-05-19 | 5,338870 | -1,59% |
| 2021-05-18 | 5,424912 | +0,05% |
| 2021-05-17 | 5,421930 | +1,06% |
| 2021-05-14 | 5,365021 | +1,01% |
| 2021-05-13 | 5,311336 | +1,98% |
| 2021-05-12 | 5,208352 | -0,51% |
| 2021-05-11 | 5,235155 | -0,38% |
| 2021-05-10 | 5,255072 | +0,95% |
| 2021-05-07 | 5,205536 | -0,72% |
| 2021-05-06 | 5,243217 | +0,69% |
| 2021-05-05 | 5,207044 | +0,41% |
| 2021-05-04 | 5,185974 | +2,29% |
| 2021-05-03 | 5,069951 | -0,18% |
| 2021-04-30 | 5,079025 | -1,03% |
| 2021-04-29 | 5,131839 | +0,32% |
| 2021-04-28 | 5,115581 | +0,47% |
| 2021-04-27 | 5,091458 | +0,12% |
| 2021-04-26 | 5,085229 | +1,20% |
| 2021-04-23 | 5,024940 | -0,24% |
| 2021-04-22 | 5,037210 | +0,26% |
| 2021-04-21 | 5,024296 | +0,26% |
| 2021-04-20 | 5,011127 | +0,50% |
| 2021-04-19 | 4,986055 | -1,37% |
| 2021-04-16 | 5,055283 | +0,78% |
| 2021-04-15 | 5,015978 | +0,42% |
| 2021-04-14 | 4,994789 | -0,76% |
| 2021-04-13 | 5,033091 | -0,95% |
| 2021-04-12 | 5,081338 | -1,20% |
| 2021-04-09 | 5,142814 | -1,00% |
| 2021-04-08 | 5,194562 | -0,39% |
| 2021-04-07 | 5,214647 | +0,00% |
| 2021-04-06 | 5,214420 | +0,28% |
| 2021-04-01 | 5,199918 | -0,18% |
| 2021-03-31 | 5,209115 | -0,98% |
| 2021-03-30 | 5,260766 | +0,18% |
| 2021-03-29 | 5,251424 | +0,88% |
| 2021-03-26 | 5,205828 | +0,08% |
| 2021-03-25 | 5,201861 | -0,27% |
| 2021-03-24 | 5,215768 | +1,73% |
| 2021-03-23 | 5,126856 | -0,70% |
| 2021-03-22 | 5,162999 | -0,47% |
| 2021-03-19 | 5,187441 | -1,03% |
| 2021-03-18 | 5,241284 | +2,20% |
| 2021-03-17 | 5,128633 | -1,74% |
| 2021-03-16 | 5,219610 | +1,14% |
| 2021-03-12 | 5,160993 | -0,34% |
| 2021-03-11 | 5,178595 | +0,45% |
| 2021-03-10 | 5,155501 | +0,69% |
| 2021-03-09 | 5,119947 | -0,61% |
| 2021-03-08 | 5,151212 | +0,67% |
| 2021-03-05 | 5,116955 | +0,89% |
| 2021-03-04 | 5,071772 | -1,62% |
| 2021-03-03 | 5,155195 | -1,78% |
| 2021-03-02 | 5,248566 | -0,72% |
| 2021-03-01 | 5,286596 | +2,22% |
| 2021-02-26 | 5,171607 | -0,36% |
| 2021-02-25 | 5,190281 | +1,91% |
| 2021-02-24 | 5,093027 | +0,63% |
| 2021-02-23 | 5,061066 | -1,23% |
| 2021-02-22 | 5,124020 | -1,47% |
| 2021-02-19 | 5,200669 | +0,06% |
| 2021-02-18 | 5,197519 | -0,82% |
| 2021-02-17 | 5,240304 | -1,14% |
| 2021-02-16 | 5,300574 | +2,47% |
| 2021-02-15 | 5,172948 | +0,94% |
| 2021-02-12 | 5,124803 | -0,64% |
| 2021-02-11 | 5,157900 | -0,62% |
| 2021-02-10 | 5,190264 | -1,37% |
| 2021-02-09 | 5,262512 | +0,64% |
| 2021-02-08 | 5,228854 | +0,36% |
| 2021-02-05 | 5,210013 | -0,42% |
| 2021-02-04 | 5,231772 | +0,45% |
| 2021-02-03 | 5,208463 | -0,28% |
| 2021-02-02 | 5,223313 | +0,97% |
| 2021-02-01 | 5,173092 | +0,47% |
| 2021-01-29 | 5,148784 | -0,13% |
| 2021-01-28 | 5,155738 | +1,20% |
| 2021-01-27 | 5,094572 | -1,01% |
| 2021-01-26 | 5,146500 | +0,79% |
| 2021-01-25 | 5,106382 | -1,13% |
| 2021-01-22 | 5,164714 | -1,51% |
| 2021-01-21 | 5,243699 | +0,21% |
| 2021-01-20 | 5,232539 | -1,15% |
| 2021-01-19 | 5,293512 | -0,45% |
| 2021-01-18 | 5,317239 | +1,30% |
| 2021-01-15 | 5,249008 | -1,53% |
| 2021-01-14 | 5,330462 | +0,31% |
| 2021-01-13 | 5,314179 | +0,77% |
| 2021-01-12 | 5,273443 | -1,08% |
| 2021-01-11 | 5,330965 | +0,86% |
| 2021-01-08 | 5,285509 | +1,07% |
| 2021-01-07 | 5,229388 | +1,94% |
| 2021-01-06 | 5,130000 | +1,60% |
| 2021-01-05 | 5,049042 | +0,27% |
| 2021-01-04 | 5,035554 | +0,78% |
| 2020-12-30 | 4,996742 | +0,78% |
| 2020-12-29 | 4,958313 | +0,37% |
| 2020-12-28 | 4,940068 | +0,82% |
| 2020-12-23 | 4,900025 | +0,41% |
| 2020-12-22 | 4,879999 | +1,28% |
| 2020-12-21 | 4,818551 | -2,74% |
| 2020-12-18 | 4,954401 | -1,09% |
| 2020-12-17 | 5,008838 | +0,42% |
| 2020-12-16 | 4,987838 | +0,09% |
| 2020-12-15 | 4,983298 | -0,20% |
| 2020-12-14 | 4,993299 | +1,76% |
| 2020-12-11 | 4,906927 | +0,47% |
| 2020-12-10 | 4,883929 | +1,10% |
| 2020-12-09 | 4,831018 | +2,75% |
| 2020-12-08 | 4,701743 | +1,22% |
| 2020-12-07 | 4,644921 | -0,07% |
| 2020-12-04 | 4,648401 | +1,27% |
| 2020-12-03 | 4,590177 | -1,27% |
| 2020-12-02 | 4,649080 | +1,11% |
| 2020-12-01 | 4,598262 | -0,09% |
| 2020-11-30 | 4,602499 | -1,36% |
| 2020-11-27 | 4,665935 | +0,71% |
| 2020-11-26 | 4,632893 | -0,08% |
| 2020-11-25 | 4,636617 | -0,05% |
| 2020-11-24 | 4,638715 | +1,89% |
| 2020-11-23 | 4,552459 | +0,24% |
| 2020-11-20 | 4,541693 | +0,08% |
| 2020-11-19 | 4,537870 | -0,57% |
| 2020-11-18 | 4,564095 | +2,42% |
| 2020-11-17 | 4,456378 | +0,11% |
| 2020-11-16 | 4,451612 | +0,20% |
| 2020-11-13 | 4,442928 | -1,02% |
| 2020-11-12 | 4,488508 | -0,93% |
| 2020-11-11 | 4,530782 | +1,76% |
| 2020-11-10 | 4,452602 | +2,12% |
| 2020-11-09 | 4,360120 | +3,14% |
| 2020-11-06 | 4,227338 | +0,36% |
| 2020-11-05 | 4,212298 | +1,46% |
| 2020-11-04 | 4,151747 | +2,83% |
| 2020-11-03 | 4,037546 | +2,26% |
| 2020-11-02 | 3,948198 | +2,43% |
| 2020-10-30 | 3,854413 | +0,70% |
| 2020-10-29 | 3,827522 | -0,17% |
| 2020-10-28 | 3,834157 | -2,67% |
| 2020-10-27 | 3,939206 | -0,05% |
| 2020-10-26 | 3,941204 | -1,82% |
| 2020-10-22 | 4,014273 | -0,13% |
| 2020-10-21 | 4,019521 | +0,04% |
| 2020-10-20 | 4,018041 | +0,41% |
| 2020-10-19 | 4,001485 | +1,15% |
| 2020-10-16 | 3,956027 | +0,53% |
| 2020-10-15 | 3,935073 | -1,36% |
| 2020-10-14 | 3,989269 | +0,56% |
| 2020-10-13 | 3,967239 | +0,68% |
| 2020-10-12 | 3,940609 | -1,66% |
| 2020-10-09 | 4,007257 | -0,08% |
| 2020-10-08 | 4,010380 | +0,37% |
| 2020-10-07 | 3,995495 | -0,25% |
| 2020-10-06 | 4,005638 | +0,54% |
| 2020-10-05 | 3,984170 | +0,04% |
| 2020-10-02 | 3,982515 | -0,58% |
| 2020-10-01 | 4,005900 | +2,27% |
| 2020-09-30 | 3,916846 | +0,76% |
| 2020-09-29 | 3,887401 | -1,60% |
| 2020-09-28 | 3,950793 | +3,73% |
| 2020-09-25 | 3,808889 | -0,01% |
| 2020-09-24 | 3,809140 | -1,64% |
| 2020-09-23 | 3,872709 | +0,85% |
| 2020-09-22 | 3,840239 | +0,13% |
| 2020-09-21 | 3,835183 | -3,97% |
| 2020-09-18 | 3,993814 | -0,93% |
| 2020-09-17 | 4,031436 | -0,78% |
| 2020-09-16 | 4,063278 | -0,28% |
| 2020-09-15 | 4,074677 | -2,17% |
| 2020-09-14 | 4,164967 | +0,56% |
| 2020-09-11 | 4,141939 | -0,09% |
| 2020-09-10 | 4,145788 | -0,89% |
| 2020-09-09 | 4,183049 | +0,30% |
| 2020-09-08 | 4,170565 | +0,03% |
| 2020-09-07 | 4,169413 | +0,61% |
| 2020-09-04 | 4,144304 | +0,18% |
| 2020-09-03 | 4,136753 | +1,02% |
| 2020-09-02 | 4,094960 | -0,19% |
| 2020-09-01 | 4,102591 | -1,03% |
| 2020-08-31 | 4,145270 | -0,06% |
| 2020-08-28 | 4,147677 | -1,79% |
| 2020-08-27 | 4,223282 | -1,20% |
| 2020-08-26 | 4,274569 | +0,95% |
| 2020-08-25 | 4,234156 | -1,12% |
| 2020-08-24 | 4,282294 | -0,14% |
| 2020-08-19 | 4,288473 | -0,38% |
| 2020-08-18 | 4,304728 | -0,93% |
| 2020-08-17 | 4,344970 | -0,14% |
| 2020-08-14 | 4,351190 | -0,43% |
| 2020-08-13 | 4,369993 | -0,12% |
| 2020-08-12 | 4,375142 | +1,21% |
| 2020-08-11 | 4,322817 | +0,14% |
| 2020-08-10 | 4,316975 | +0,71% |
| 2020-08-07 | 4,286484 | +1,68% |
| 2020-08-06 | 4,215816 | +0,89% |
| 2020-08-05 | 4,178776 | +2,02% |
| 2020-08-04 | 4,096030 | -0,62% |
| 2020-08-03 | 4,121716 | -0,17% |
| 2020-07-31 | 4,128611 | -0,10% |
| 2020-07-30 | 4,132642 | -0,24% |
| 2020-07-29 | 4,142509 | +0,52% |
| 2020-07-28 | 4,121077 | -0,73% |
| 2020-07-27 | 4,151352 | -0,45% |
| 2020-07-24 | 4,169947 | -1,21% |
| 2020-07-23 | 4,220928 | +0,25% |
| 2020-07-22 | 4,210565 | -0,14% |
| 2020-07-21 | 4,216639 | +0,83% |
| 2020-07-20 | 4,181967 | -0,03% |
| 2020-07-17 | 4,183323 | -0,01% |
| 2020-07-16 | 4,183539 | -0,35% |
| 2020-07-15 | 4,198265 | +0,79% |
| 2020-07-14 | 4,165457 | -0,70% |
| 2020-07-13 | 4,194679 | -0,80% |
| 2020-07-10 | 4,228442 | -0,43% |
| 2020-07-09 | 4,246828 | -0,45% |
| 2020-07-08 | 4,265924 | +0,45% |
| 2020-07-07 | 4,247007 | -2,02% |
| 2020-07-06 | 4,334540 | +1,52% |
| 2020-07-03 | 4,269521 | -0,85% |
| 2020-07-02 | 4,305952 | +2,48% |
| 2020-07-01 | 4,201575 | -1,09% |
| 2020-06-30 | 4,247768 | -1,98% |
| 2020-06-29 | 4,333561 | +0,47% |
| 2020-06-26 | 4,313109 | -1,80% |
| 2020-06-25 | 4,392140 | -0,45% |
| 2020-06-24 | 4,412094 | -0,99% |
| 2020-06-23 | 4,456382 | +0,99% |
| 2020-06-22 | 4,412694 | -0,29% |
| 2020-06-19 | 4,425661 | -0,59% |
| 2020-06-18 | 4,452076 | -0,70% |
| 2020-06-17 | 4,483667 | -0,71% |
| 2020-06-16 | 4,515627 | +1,95% |
| 2020-06-15 | 4,429391 | -0,16% |
| 2020-06-12 | 4,436410 | +1,99% |
| 2020-06-11 | 4,349791 | -2,30% |
| 2020-06-10 | 4,452194 | -1,10% |
| 2020-06-09 | 4,501894 | -0,61% |
| 2020-06-08 | 4,529748 | +0,49% |
| 2020-06-05 | 4,507522 | +1,92% |
| 2020-06-04 | 4,422751 | -0,01% |
| 2020-06-03 | 4,423106 | +3,54% |
| 2020-06-02 | 4,272065 | +0,21% |
| 2020-05-29 | 4,262913 | -1,17% |
| 2020-05-28 | 4,313492 | -0,10% |
| 2020-05-27 | 4,317601 | +0,69% |
| 2020-05-26 | 4,287921 | +2,40% |
| 2020-05-25 | 4,187497 | +0,43% |
| 2020-05-22 | 4,169632 | -1,22% |
| 2020-05-21 | 4,221102 | -0,37% |
| 2020-05-20 | 4,236987 | +0,52% |
| 2020-05-19 | 4,215165 | +0,38% |
| 2020-05-18 | 4,199068 | +3,46% |
| 2020-05-15 | 4,058774 | -0,30% |
| 2020-05-14 | 4,070847 | -1,00% |
| 2020-05-13 | 4,112049 | -1,73% |
| 2020-05-12 | 4,184438 | +0,66% |
| 2020-05-11 | 4,157065 | +0,32% |
| 2020-05-08 | 4,143745 | +0,49% |
| 2020-05-07 | 4,123643 | +0,19% |
| 2020-05-06 | 4,115647 | -0,16% |
| 2020-05-05 | 4,122434 | +0,04% |
| 2020-05-04 | 4,120800 | -1,62% |
| 2020-04-30 | 4,188476 | +1,06% |
| 2020-04-29 | 4,144340 | +2,96% |
| 2020-04-28 | 4,025375 | +1,80% |
| 2020-04-27 | 3,954138 | +0,63% |
| 2020-04-24 | 3,929231 | +0,42% |
| 2020-04-23 | 3,912775 | +1,57% |
| 2020-04-22 | 3,852190 | +2,30% |
| 2020-04-21 | 3,765636 | -4,11% |
| 2020-04-20 | 3,927228 | -0,72% |
| 2020-04-17 | 3,955722 | +3,11% |
| 2020-04-16 | 3,836285 | -1,66% |
| 2020-04-15 | 3,900978 | -5,19% |
| 2020-04-14 | 4,114567 | +2,12% |
| 2020-04-09 | 4,029223 | +2,58% |
| 2020-04-08 | 3,928003 | +0,37% |
| 2020-04-07 | 3,913339 | -0,24% |
| 2020-04-06 | 3,922845 | +1,45% |
| 2020-04-03 | 3,866831 | -0,81% |
| 2020-04-02 | 3,898600 | +0,67% |
| 2020-04-01 | 3,872704 | -2,57% |
| 2020-03-31 | 3,974959 | +3,44% |
| 2020-03-30 | 3,842932 | -0,34% |
| 2020-03-27 | 3,855921 | -3,14% |
| 2020-03-26 | 3,980972 | +1,21% |
| 2020-03-25 | 3,933358 | +0,52% |
| 2020-03-24 | 3,913005 | +5,56% |
| 2020-03-23 | 3,706900 | -0,35% |
| 2020-03-20 | 3,719998 | +5,05% |
| 2020-03-19 | 3,541250 | -0,13% |
| 2020-03-18 | 3,545699 | -6,79% |
| 2020-03-17 | 3,804048 | -2,50% |
| 2020-03-16 | 3,901541 | -5,90% |
| 2020-03-13 | 4,146365 | +6,71% |
| 2020-03-12 | 3,885680 | -12,34% |
| 2020-03-11 | 4,432605 | -4,89% |
| 2020-03-10 | 4,660433 | +0,99% |
| 2020-03-09 | 4,614885 | -7,68% |
| 2020-03-06 | 4,998785 | -3,41% |
| 2020-03-05 | 5,175206 | -1,63% |
| 2020-03-04 | 5,260986 | +0,03% |
| 2020-03-03 | 5,259554 | +4,27% |
| 2020-03-02 | 5,044371 | +3,28% |
| 2020-02-28 | 4,884306 | -5,85% |
| 2020-02-27 | 5,188020 | -1,90% |
| 2020-02-26 | 5,288323 | +0,99% |
| 2020-02-25 | 5,236428 | -2,92% |
| 2020-02-24 | 5,393945 | -3,07% |
| 2020-02-21 | 5,564953 | +0,01% |
| 2020-02-20 | 5,564658 | -0,87% |
| 2020-02-19 | 5,613464 | +1,45% |
| 2020-02-18 | 5,533055 | +0,49% |
| 2020-02-17 | 5,506257 | +0,94% |
| 2020-02-14 | 5,454901 | +0,62% |
| 2020-02-13 | 5,421542 | +0,40% |
| 2020-02-12 | 5,399936 | -0,26% |
| 2020-02-11 | 5,414173 | +0,08% |
| 2020-02-10 | 5,409695 | -0,01% |
| 2020-02-07 | 5,410225 | +0,80% |
| 2020-02-06 | 5,367103 | +0,25% |
| 2020-02-05 | 5,353606 | +0,37% |
| 2020-02-04 | 5,333673 | +1,13% |
| 2020-02-03 | 5,273848 | +0,77% |
| 2020-01-31 | 5,233456 | -1,03% |
| 2020-01-30 | 5,287807 | +0,14% |
| 2020-01-29 | 5,280332 | -0,57% |
| 2020-01-28 | 5,310372 | -0,56% |
| 2020-01-27 | 5,340410 | -1,33% |
| 2020-01-24 | 5,412410 | -0,73% |
| 2020-01-23 | 5,452340 | +0,50% |
| 2020-01-22 | 5,425016 | +1,09% |
| 2020-01-21 | 5,366414 | -0,82% |
| 2020-01-20 | 5,410768 | +0,09% |
| 2020-01-17 | 5,406132 | +0,17% |
| 2020-01-16 | 5,397010 | -0,48% |
| 2020-01-15 | 5,423044 | -0,89% |
| 2020-01-14 | 5,471971 | -1,10% |
| 2020-01-13 | 5,532590 | +0,19% |
| 2020-01-10 | 5,522017 | -0,33% |
| 2020-01-09 | 5,540395 | +1,25% |
| 2020-01-08 | 5,471898 | +0,99% |
| 2020-01-07 | 5,418075 | -0,38% |
| 2020-01-06 | 5,438798 | -3,22% |
| 2020-01-03 | 5,619810 | -0,20% |
| 2020-01-02 | 5,631090 | +0,34% |
| 2019-12-31 | 5,612232 | 0,00% |
| 2019-12-30 | 5,612453 | +0,19% |
| 2019-12-23 | 5,601876 | +0,82% |
| 2019-12-20 | 5,556115 | -0,75% |
| 2019-12-19 | 5,598366 | +0,65% |
| 2019-12-18 | 5,562484 | +1,40% |
| 2019-12-17 | 5,485494 | -1,28% |
| 2019-12-16 | 5,556365 | -0,35% |
| 2019-12-13 | 5,576012 | +0,86% |
| 2019-12-12 | 5,528619 | +1,75% |
| 2019-12-11 | 5,433571 | +0,81% |
| 2019-12-10 | 5,389661 | -0,86% |
| 2019-12-09 | 5,436402 | +0,98% |
| 2019-12-06 | 5,383902 | +0,03% |
| 2019-12-05 | 5,382444 | +0,21% |
| 2019-12-04 | 5,371275 | +2,42% |
| 2019-12-03 | 5,244217 | -0,74% |
| 2019-12-02 | 5,283347 | -0,79% |
| 2019-11-29 | 5,325557 | -0,21% |
| 2019-11-28 | 5,336696 | +0,40% |
| 2019-11-27 | 5,315683 | -0,40% |
| 2019-11-26 | 5,337074 | -1,21% |
| 2019-11-25 | 5,402626 | +0,61% |
| 2019-11-22 | 5,369712 | +0,92% |
| 2019-11-21 | 5,321013 | -0,65% |
| 2019-11-20 | 5,355805 | +0,73% |
| 2019-11-19 | 5,316823 | -0,60% |
| 2019-11-18 | 5,348728 | +1,14% |
| 2019-11-15 | 5,288371 | +0,39% |
| 2019-11-14 | 5,267679 | -0,01% |
| 2019-11-13 | 5,268073 | -0,64% |
| 2019-11-12 | 5,302010 | +1,03% |
| 2019-11-11 | 5,247983 | -0,92% |
| 2019-11-08 | 5,296565 | -0,35% |
| 2019-11-07 | 5,315288 | +0,70% |
| 2019-11-06 | 5,278415 | +0,14% |
| 2019-11-05 | 5,270868 | +0,99% |
| 2019-11-04 | 5,219106 | +1,55% |
| 2019-10-31 | 5,139446 | -1,46% |
| 2019-10-30 | 5,215706 | +0,79% |
| 2019-10-29 | 5,174791 | +1,23% |
| 2019-10-28 | 5,112026 | -0,53% |
| 2019-10-25 | 5,139182 | -0,76% |
| 2019-10-24 | 5,178540 | +1,63% |
| 2019-10-22 | 5,095401 | +1,47% |
| 2019-10-21 | 5,021406 | +1,01% |
| 2019-10-18 | 4,971431 | +0,27% |
| 2019-10-17 | 4,958204 | +0,73% |
| 2019-10-16 | 4,922373 | -0,31% |
| 2019-10-15 | 4,937827 | -0,26% |
| 2019-10-14 | 4,950927 | +1,07% |
| 2019-10-11 | 4,898486 | +2,16% |
| 2019-10-10 | 4,795106 | -0,30% |
| 2019-10-09 | 4,809702 | +0,35% |
| 2019-10-08 | 4,792823 | -0,75% |
| 2019-10-07 | 4,829020 | -0,01% |
| 2019-10-04 | 4,829427 | +0,70% |
| 2019-10-03 | 4,796091 | +0,31% |
| 2019-10-02 | 4,781341 | -1,76% |
| 2019-10-01 | 4,866846 | -1,19% |
| 2019-09-30 | 4,925436 | -0,67% |
| 2019-09-27 | 4,958506 | +0,80% |
| 2019-09-26 | 4,919036 | -0,04% |
| 2019-09-25 | 4,921110 | -0,68% |
| 2019-09-24 | 4,954866 | +0,14% |
| 2019-09-23 | 4,947930 | -0,78% |
| 2019-09-20 | 4,987013 | +0,53% |
| 2019-09-19 | 4,960934 | -0,07% |
| 2019-09-18 | 4,964645 | +0,80% |
| 2019-09-17 | 4,925012 | -0,51% |
| 2019-09-16 | 4,950296 | +1,38% |
| 2019-09-13 | 4,883148 | +0,46% |
| 2019-09-12 | 4,860914 | -0,40% |
| 2019-09-11 | 4,880677 | +0,69% |
| 2019-09-10 | 4,847161 | -1,32% |
| 2019-09-09 | 4,912118 | +0,40% |
| 2019-09-06 | 4,892340 | +0,30% |
| 2019-09-05 | 4,877936 | +1,19% |
| 2019-09-04 | 4,820787 | +0,95% |
| 2019-09-03 | 4,775656 | -0,78% |
| 2019-09-02 | 4,813307 | -0,18% |
| 2019-08-30 | 4,822224 | +1,28% |
| 2019-08-29 | 4,761072 | +1,36% |
| 2019-08-28 | 4,697125 | -0,98% |
| 2019-08-27 | 4,743675 | -1,43% |
| 2019-08-26 | 4,812610 | +0,41% |
| 2019-08-23 | 4,792799 | +0,30% |
| 2019-08-22 | 4,778406 | -0,71% |
| 2019-08-21 | 4,812441 | -0,87% |
| 2019-08-16 | 4,854700 | -0,04% |
| 2019-08-15 | 4,856509 | -0,32% |
| 2019-08-14 | 4,872223 | -1,46% |
| 2019-08-13 | 4,944231 | -0,37% |
| 2019-08-12 | 4,962785 | +0,67% |
| 2019-08-09 | 4,929570 | +0,62% |
| 2019-08-08 | 4,899376 | +0,25% |
| 2019-08-07 | 4,886957 | +0,58% |
| 2019-08-06 | 4,858857 | +0,36% |
| 2019-08-05 | 4,841586 | -1,05% |
| 2019-08-02 | 4,892726 | -0,41% |
| 2019-08-01 | 4,913097 | -0,73% |
| 2019-07-31 | 4,949107 | -0,28% |
| 2019-07-30 | 4,963064 | -0,37% |
| 2019-07-29 | 4,981573 | +0,14% |
| 2019-07-26 | 4,974496 | -0,98% |
| 2019-07-25 | 5,023560 | +0,18% |
| 2019-07-24 | 5,014581 | -0,15% |
| 2019-07-23 | 5,022209 | +0,06% |
| 2019-07-22 | 5,019055 | -0,83% |
| 2019-07-19 | 5,060948 | +1,05% |
| 2019-07-18 | 5,008266 | +0,75% |
| 2019-07-17 | 4,971201 | +0,34% |
| 2019-07-16 | 4,954296 | +0,32% |
| 2019-07-15 | 4,938523 | +0,09% |
| 2019-07-12 | 4,934278 | -0,13% |
| 2019-07-11 | 4,940724 | +0,45% |
| 2019-07-10 | 4,918681 | +0,65% |
| 2019-07-09 | 4,887036 | -1,13% |
| 2019-07-08 | 4,942793 | -0,56% |
| 2019-07-05 | 4,970592 | +0,10% |
| 2019-07-04 | 4,965629 | -0,03% |
| 2019-07-03 | 4,967301 | +0,56% |
| 2019-07-02 | 4,939856 | +0,36% |
| 2019-07-01 | 4,922298 | +0,87% |
| 2019-06-28 | 4,879641 | -0,40% |
| 2019-06-27 | 4,899425 | +0,95% |
| 2019-06-26 | 4,853429 | +0,02% |
| 2019-06-25 | 4,852581 | -1,12% |
| 2019-06-24 | 4,907492 | +0,16% |
| 2019-06-21 | 4,899831 | -0,90% |
| 2019-06-20 | 4,944557 | -0,51% |
| 2019-06-19 | 4,969766 | +0,18% |
| 2019-06-18 | 4,960622 | +0,43% |
| 2019-06-17 | 4,939443 | +0,24% |
| 2019-06-14 | 4,927861 | +0,26% |
| 2019-06-13 | 4,915128 | -0,36% |
| 2019-06-12 | 4,932966 | -1,44% |
| 2019-06-11 | 5,004837 | +0,14% |
| 2019-06-07 | 4,997779 | +0,37% |
| 2019-06-06 | 4,979458 | -0,17% |
| 2019-06-05 | 4,988083 | -0,19% |
| 2019-06-04 | 4,997419 | +0,07% |
| 2019-06-03 | 4,993744 | +0,50% |
| 2019-05-31 | 4,968952 | -0,44% |
| 2019-05-30 | 4,991096 | +0,40% |
| 2019-05-29 | 4,971147 | +1,09% |
| 2019-05-28 | 4,917613 | +0,65% |
| 2019-05-27 | 4,885631 | +0,49% |
| 2019-05-24 | 4,861929 | +0,00% |
| 2019-05-23 | 4,861745 | -0,43% |
| 2019-05-22 | 4,882773 | +1,60% |
| 2019-05-21 | 4,806108 | -0,15% |
| 2019-05-20 | 4,813468 | -0,71% |
| 2019-05-17 | 4,847736 | -1,01% |
| 2019-05-16 | 4,897310 | -0,02% |
| 2019-05-15 | 4,898451 | +0,57% |
| 2019-05-14 | 4,870523 | -1,15% |
| 2019-05-13 | 4,927331 | -1,34% |
| 2019-05-10 | 4,994217 | -0,36% |
| 2019-05-09 | 5,012313 | -0,33% |
| 2019-05-08 | 5,028853 | +0,64% |
| 2019-05-07 | 4,996711 | -1,15% |
| 2019-05-06 | 5,054769 | -0,53% |
| 2019-05-03 | 5,081598 | -1,43% |
| 2019-05-02 | 5,155079 | -0,42% |
| 2019-04-30 | 5,176774 | +0,10% |
| 2019-04-29 | 5,171398 | -1,34% |
| 2019-04-26 | 5,241674 | 0,00% |
| 2019-04-25 | 5,241889 | -1,21% |
| 2019-04-24 | 5,305854 | +0,80% |
| 2019-04-23 | 5,263954 | +1,13% |
| 2019-04-18 | 5,205018 | -0,52% |
| 2019-04-17 | 5,232427 | +0,47% |
| 2019-04-16 | 5,207811 | +0,03% |
| 2019-04-15 | 5,206287 | -0,36% |
| 2019-04-12 | 5,225269 | +0,61% |
| 2019-04-11 | 5,193364 | +1,03% |
| 2019-04-10 | 5,140192 | +0,37% |
| 2019-04-09 | 5,121300 | +0,58% |
| 2019-04-08 | 5,091749 | -0,03% |
| 2019-04-05 | 5,093079 | -0,10% |
| 2019-04-04 | 5,098164 | -0,75% |
| 2019-04-03 | 5,136797 | -0,05% |
| 2019-04-02 | 5,139372 | +0,38% |
| 2019-04-01 | 5,119728 | +0,84% |
| 2019-03-29 | 5,076859 | +0,56% |
| 2019-03-28 | 5,048669 | +0,27% |
| 2019-03-27 | 5,035270 | -1,06% |
| 2019-03-26 | 5,089171 | +0,31% |
| 2019-03-25 | 5,073484 | -0,77% |
| 2019-03-22 | 5,112855 | -0,07% |
| 2019-03-21 | 5,116361 | +0,02% |
| 2019-03-20 | 5,115275 | -0,08% |
| 2019-03-19 | 5,119145 | -0,30% |
| 2019-03-18 | 5,134303 | +1,77% |
| 2019-03-14 | 5,044803 | +1,09% |
| 2019-03-13 | 4,990634 | +0,67% |
| 2019-03-12 | 4,957178 | -0,51% |
| 2019-03-11 | 4,982342 | +1,37% |
| 2019-03-08 | 4,915177 | -0,74% |
| 2019-03-07 | 4,952025 | -1,18% |
| 2019-03-06 | 5,011340 | +0,86% |
| 2019-03-05 | 4,968686 | +0,29% |
| 2019-03-04 | 4,954416 | +1,04% |
| 2019-03-01 | 4,903477 | -0,41% |
| 2019-02-28 | 4,923470 | -0,48% |
| 2019-02-27 | 4,947239 | -0,73% |
| 2019-02-26 | 4,983470 | -0,42% |
| 2019-02-25 | 5,004598 | +0,41% |
| 2019-02-22 | 4,984404 | +0,23% |
| 2019-02-21 | 4,972892 | +0,35% |
| 2019-02-20 | 4,955429 | +0,07% |
| 2019-02-19 | 4,952169 | -0,24% |
| 2019-02-18 | 4,964260 | +1,16% |
| 2019-02-15 | 4,907222 | +0,68% |
| 2019-02-14 | 4,874106 | -0,79% |
| 2019-02-13 | 4,913161 | -0,65% |
| 2019-02-12 | 4,945416 | +1,77% |
| 2019-02-11 | 4,859407 | +0,19% |
| 2019-02-08 | 4,850324 | -1,15% |
| 2019-02-07 | 4,906935 | -1,06% |
| 2019-02-06 | 4,959420 | +0,29% |
| 2019-02-05 | 4,945291 | -0,95% |
| 2019-02-04 | 4,992590 | -0,30% |
| 2019-02-01 | 5,007409 | +0,27% |
| 2019-01-31 | 4,993795 | +0,01% |
| 2019-01-30 | 4,993511 | -0,69% |
| 2019-01-29 | 5,028188 | -0,46% |
| 2019-01-28 | 5,051611 | +0,96% |
| 2019-01-25 | 5,003371 | +0,14% |
| 2019-01-24 | 4,996323 | +0,19% |
| 2019-01-23 | 4,986862 | -0,36% |
| 2019-01-22 | 5,005022 | +0,15% |
| 2019-01-21 | 4,997456 | -1,49% |
| 2019-01-18 | 5,073013 | +0,79% |
| 2019-01-17 | 5,033497 | +0,65% |
| 2019-01-16 | 5,001204 | +0,78% |
| 2019-01-15 | 4,962511 | -0,18% |
| 2019-01-14 | 4,971366 | -0,56% |
| 2019-01-11 | 4,999414 | +0,21% |
| 2019-01-10 | 4,988872 | +0,03% |
| 2019-01-09 | 4,987394 | -0,08% |
| 2019-01-08 | 4,991586 | +0,58% |
| 2019-01-07 | 4,962742 | +1,06% |
| 2019-01-04 | 4,910694 | +1,21% |
| 2019-01-03 | 4,852155 | -0,18% |
| 2019-01-02 | 4,860767 | +1,55% |
| 2018-12-28 | 4,786627 | +0,30% |
| 2018-12-27 | 4,772279 | -1,51% |
| 2018-12-21 | 4,845570 | -0,05% |
| 2018-12-20 | 4,847914 | -0,97% |
| 2018-12-19 | 4,895540 | +1,26% |
| 2018-12-18 | 4,834821 | -0,45% |
| 2018-12-17 | 4,856585 | -1,11% |
| 2018-12-14 | 4,910904 | +0,22% |
| 2018-12-13 | 4,900105 | +0,38% |
| 2018-12-12 | 4,881786 | +0,08% |
| 2018-12-11 | 4,877924 | +1,57% |
| 2018-12-10 | 4,802652 | -0,39% |
| 2018-12-07 | 4,821592 | -0,89% |
| 2018-12-06 | 4,864998 | -2,31% |
| 2018-12-05 | 4,979887 | -0,65% |
| 2018-12-04 | 5,012457 | +0,93% |
| 2018-12-03 | 4,966401 | +1,19% |
| 2018-11-30 | 4,908016 | +0,62% |
| 2018-11-29 | 4,877621 | +0,49% |
| 2018-11-28 | 4,853714 | +0,15% |
| 2018-11-27 | 4,846495 | +0,04% |
| 2018-11-26 | 4,844459 | +0,47% |
| 2018-11-23 | 4,821844 | -0,26% |
| 2018-11-22 | 4,834184 | +0,13% |
| 2018-11-21 | 4,827851 | +1,02% |
| 2018-11-20 | 4,779060 | -0,65% |
| 2018-11-19 | 4,810134 | -0,09% |
| 2018-11-16 | 4,814655 | +0,53% |
| 2018-11-15 | 4,789251 | -0,21% |
| 2018-11-14 | 4,799141 | +2,29% |
| 2018-11-13 | 4,691486 | +0,32% |
| 2018-11-12 | 4,676334 | -1,27% |
| 2018-11-09 | 4,736491 | -0,34% |
| 2018-11-08 | 4,752634 | +1,39% |
| 2018-11-07 | 4,687490 | +1,49% |
| 2018-11-06 | 4,618604 | -0,42% |
| 2018-11-05 | 4,638247 | +1,81% |
| 2018-10-31 | 4,555951 | +2,02% |
| 2018-10-30 | 4,465709 | +0,95% |
| 2018-10-29 | 4,423515 | +0,49% |
| 2018-10-26 | 4,402006 | -1,94% |
| 2018-10-25 | 4,489169 | +0,36% |
| 2018-10-24 | 4,472878 | -1,97% |
| 2018-10-19 | 4,562887 | -0,71% |
| 2018-10-18 | 4,595348 | +0,22% |
| 2018-10-17 | 4,585058 | -0,30% |
| 2018-10-16 | 4,598761 | +2,47% |
| 2018-10-15 | 4,488039 | +0,69% |
| 2018-10-12 | 4,457361 | +1,32% |
| 2018-10-11 | 4,399118 | -2,48% |
| 2018-10-10 | 4,511040 | -0,76% |
| 2018-10-09 | 4,545759 | +0,92% |
| 2018-10-08 | 4,504136 | -0,53% |
| 2018-10-05 | 4,527912 | -0,60% |
| 2018-10-04 | 4,555101 | -0,20% |
| 2018-10-03 | 4,564197 | +0,86% |
| 2018-10-02 | 4,525149 | +0,02% |
| 2018-10-01 | 4,524243 | -0,65% |
| 2018-09-28 | 4,553805 | +1,95% |
| 2018-09-27 | 4,466832 | +1,38% |
| 2018-09-26 | 4,406210 | +0,40% |
| 2018-09-25 | 4,388814 | +0,18% |
| 2018-09-24 | 4,380768 | -0,05% |
| 2018-09-21 | 4,383042 | -1,02% |
| 2018-09-20 | 4,428374 | -0,71% |
| 2018-09-19 | 4,460014 | +0,75% |
| 2018-09-18 | 4,426793 | +0,91% |
| 2018-09-17 | 4,387004 | -1,25% |
| 2018-09-14 | 4,442494 | +0,30% |
| 2018-09-13 | 4,429346 | +0,12% |
| 2018-09-12 | 4,423915 | -0,69% |
| 2018-09-11 | 4,454813 | -2,23% |
| 2018-09-10 | 4,556442 | -0,02% |
| 2018-09-07 | 4,557219 | -0,08% |
| 2018-09-06 | 4,561003 | +0,25% |
| 2018-09-05 | 4,549452 | +0,45% |
| 2018-09-04 | 4,528885 | -0,02% |
| 2018-09-03 | 4,529587 | -0,75% |
| 2018-08-31 | 4,563824 | +0,06% |
| 2018-08-30 | 4,561071 | -0,02% |
| 2018-08-29 | 4,561898 | +1,11% |
| 2018-08-28 | 4,511852 | +0,33% |
| 2018-08-27 | 4,496926 | +1,41% |
| 2018-08-24 | 4,434328 | -0,02% |
| 2018-08-23 | 4,435149 | -0,51% |
| 2018-08-22 | 4,458094 | -1,75% |
| 2018-08-21 | 4,537344 | +1,61% |
| 2018-08-17 | 4,465555 | -0,07% |
| 2018-08-16 | 4,468499 | +1,73% |
| 2018-08-15 | 4,392349 | -0,40% |
| 2018-08-14 | 4,409992 | +0,97% |
| 2018-08-13 | 4,367604 | -1,29% |
| 2018-08-10 | 4,424730 | -1,85% |
| 2018-08-09 | 4,508053 | -0,27% |
| 2018-08-08 | 4,520159 | -0,41% |
| 2018-08-07 | 4,538601 | -0,61% |
| 2018-08-06 | 4,566508 | +1,44% |
| 2018-08-03 | 4,501887 | +2,13% |
| 2018-08-02 | 4,407821 | -0,42% |
| 2018-08-01 | 4,426327 | +1,40% |
| 2018-07-31 | 4,365269 | -0,55% |
| 2018-07-30 | 4,389379 | +0,10% |
| 2018-07-27 | 4,385210 | +0,83% |
| 2018-07-26 | 4,349094 | +1,80% |
| 2018-07-25 | 4,272386 | -0,25% |
| 2018-07-24 | 4,283000 | -0,18% |
| 2018-07-23 | 4,290770 | -0,07% |
| 2018-07-20 | 4,293588 | +0,21% |
| 2018-07-19 | 4,284414 | +1,41% |
| 2018-07-18 | 4,224644 | -0,05% |
| 2018-07-17 | 4,226849 | -1,65% |
| 2018-07-16 | 4,297961 | -1,10% |
| 2018-07-13 | 4,345613 | +0,47% |
| 2018-07-12 | 4,325284 | +1,32% |
| 2018-07-11 | 4,268804 | -0,99% |
| 2018-07-10 | 4,311473 | -0,78% |
| 2018-07-09 | 4,345259 | -0,28% |
| 2018-07-06 | 4,357418 | -1,63% |
| 2018-07-05 | 4,429814 | -0,78% |
| 2018-07-04 | 4,464690 | +1,12% |
| 2018-07-03 | 4,415292 | +0,98% |
| 2018-07-02 | 4,372345 | -0,72% |
| 2018-06-29 | 4,404181 | +2,57% |
| 2018-06-28 | 4,293878 | -0,99% |
| 2018-06-27 | 4,336853 | +0,72% |
| 2018-06-26 | 4,305906 | +0,94% |
| 2018-06-25 | 4,265867 | -0,96% |
| 2018-06-22 | 4,307017 | +1,06% |
| 2018-06-21 | 4,262007 | -0,98% |
| 2018-06-20 | 4,304164 | +1,21% |
| 2018-06-19 | 4,252510 | -1,60% |
| 2018-06-18 | 4,321460 | -1,52% |
| 2018-06-15 | 4,388345 | -1,72% |
| 2018-06-14 | 4,465153 | +2,27% |
| 2018-06-13 | 4,366210 | -1,41% |
| 2018-06-12 | 4,428692 | -0,78% |
| 2018-06-11 | 4,463701 | -0,32% |
| 2018-06-08 | 4,477902 | -1,85% |
| 2018-06-07 | 4,562268 | +0,78% |
| 2018-06-06 | 4,526836 | +1,37% |
| 2018-06-05 | 4,465730 | -1,54% |
| 2018-06-04 | 4,535602 | +3,62% |
| 2018-06-01 | 4,376977 | +1,71% |
| 2018-05-31 | 4,303343 | +1,50% |
| 2018-05-30 | 4,239870 | -0,14% |
| 2018-05-29 | 4,245926 | -1,45% |
| 2018-05-28 | 4,308453 | -1,13% |
| 2018-05-25 | 4,357604 | -0,33% |
| 2018-05-24 | 4,372191 | +1,27% |
| 2018-05-23 | 4,317256 | -2,65% |
| 2018-05-22 | 4,434845 | -1,12% |
| 2018-05-18 | 4,485082 | -2,19% |
| 2018-05-17 | 4,585435 | 0,00% |
| 2018-05-16 | 4,585472 | -0,24% |
| 2018-05-15 | 4,596540 | -2,59% |
| 2018-05-14 | 4,718656 | +2,65% |
| 2018-05-11 | 4,596652 | +2,53% |
| 2018-05-10 | 4,483335 | +0,44% |
| 2018-05-09 | 4,463803 | -1,59% |
| 2018-05-08 | 4,536083 | -1,04% |
| 2018-05-07 | 4,583583 | -0,96% |
| 2018-05-04 | 4,628051 | +0,63% |
| 2018-05-03 | 4,599300 | -0,67% |
| 2018-05-02 | 4,630507 | -0,78% |
| 2018-04-27 | 4,666942 | +0,06% |
| 2018-04-26 | 4,664071 | +0,55% |
| 2018-04-25 | 4,638751 | +0,46% |
| 2018-04-24 | 4,617687 | -0,89% |
| 2018-04-23 | 4,659281 | +0,10% |
| 2018-04-20 | 4,654573 | -1,28% |
| 2018-04-19 | 4,714887 | -0,24% |
| 2018-04-18 | 4,726421 | +1,65% |
| 2018-04-17 | 4,649754 | -0,34% |
| 2018-04-16 | 4,665757 | -0,16% |
| 2018-04-13 | 4,673366 | +0,03% |
| 2018-04-12 | 4,671787 | +0,92% |
| 2018-04-11 | 4,629227 | +0,20% |
| 2018-04-10 | 4,619809 | -1,14% |
| 2018-04-09 | 4,672914 | +0,51% |
| 2018-04-06 | 4,649069 | -0,29% |
| 2018-04-05 | 4,662574 | +2,00% |
| 2018-04-04 | 4,570938 | -1,60% |
| 2018-04-03 | 4,645348 | +1,60% |
| 2018-03-29 | 4,572250 | +1,10% |
| 2018-03-28 | 4,522382 | -1,47% |
| 2018-03-27 | 4,589641 | +0,60% |
| 2018-03-26 | 4,562331 | +0,24% |
| 2018-03-23 | 4,551301 | -1,01% |
| 2018-03-22 | 4,597676 | -2,29% |
| 2018-03-21 | 4,705443 | +0,75% |
| 2018-03-20 | 4,670441 | +0,62% |
| 2018-03-19 | 4,641735 | -3,00% |
| 2018-03-14 | 4,785200 | +0,58% |
| 2018-03-13 | 4,757637 | -0,26% |
| 2018-03-12 | 4,770258 | +0,96% |
| 2018-03-09 | 4,724896 | -0,78% |
| 2018-03-08 | 4,761883 | +1,06% |
| 2018-03-07 | 4,712084 | +0,39% |
| 2018-03-06 | 4,693986 | +2,70% |
| 2018-03-05 | 4,570379 | +0,80% |
| 2018-03-02 | 4,534315 | -2,28% |
| 2018-03-01 | 4,640143 | -0,92% |
| 2018-02-28 | 4,683005 | -0,81% |
| 2018-02-27 | 4,721098 | -0,43% |
| 2018-02-26 | 4,741595 | +1,06% |
| 2018-02-23 | 4,691943 | -1,11% |
| 2018-02-22 | 4,744373 | -0,88% |
| 2018-02-21 | 4,786437 | +0,74% |
| 2018-02-20 | 4,751281 | -0,85% |
| 2018-02-19 | 4,791790 | -0,28% |
| 2018-02-16 | 4,805336 | +1,68% |
| 2018-02-15 | 4,726167 | +0,01% |
| 2018-02-14 | 4,725606 | +0,11% |
| 2018-02-13 | 4,720473 | +0,24% |
| 2018-02-12 | 4,709201 | -0,18% |
| 2018-02-09 | 4,717811 | -1,51% |
| 2018-02-08 | 4,790352 | -2,22% |
| 2018-02-07 | 4,899342 | +2,29% |
| 2018-02-06 | 4,789882 | -2,36% |
| 2018-02-05 | 4,905477 | -0,44% |
| 2018-02-02 | 4,927133 | -0,80% |
| 2018-02-01 | 4,966998 | +0,16% |
| 2018-01-31 | 4,958855 | +0,57% |
| 2018-01-30 | 4,930725 | -1,33% |
| 2018-01-29 | 4,997219 | -0,79% |
| 2018-01-26 | 5,037144 | +0,82% |
| 2018-01-25 | 4,996184 | -1,29% |
| 2018-01-24 | 5,061325 | -1,29% |
| 2018-01-23 | 5,127521 | +1,27% |
| 2018-01-22 | 5,063451 | +2,51% |
| 2018-01-19 | 4,939271 | +0,90% |
| 2018-01-18 | 4,895268 | +0,18% |
| 2018-01-17 | 4,886428 | -0,21% |
| 2018-01-16 | 4,896934 | +0,29% |
| 2018-01-15 | 4,882806 | -0,75% |
| 2018-01-12 | 4,919875 | +0,25% |
| 2018-01-11 | 4,907384 | +0,38% |
| 2018-01-10 | 4,888758 | -0,55% |
| 2018-01-09 | 4,915728 | -0,57% |
| 2018-01-08 | 4,943686 | +0,28% |
| 2018-01-05 | 4,929708 | +0,34% |
| 2018-01-04 | 4,913212 | +0,56% |
| 2018-01-03 | 4,885824 | +0,47% |
| 2018-01-02 | 4,862997 | +0,11% |
| 2017-12-29 | 4,857832 | +0,46% |
| 2017-12-28 | 4,835571 | -0,11% |
| 2017-12-27 | 4,840901 | +0,39% |
| 2017-12-22 | 4,821896 | -0,30% |
| 2017-12-21 | 4,836365 | +0,78% |
| 2017-12-20 | 4,798772 | +0,10% |
| 2017-12-19 | 4,793981 | +0,26% |
| 2017-12-18 | 4,781430 | +0,25% |
| 2017-12-15 | 4,769503 | +0,05% |
| 2017-12-14 | 4,767146 | +0,95% |
| 2017-12-13 | 4,722313 | +0,55% |
| 2017-12-12 | 4,696698 | +0,97% |
| 2017-12-11 | 4,651665 | -1,72% |
| 2017-12-08 | 4,732891 | -0,24% |
| 2017-12-07 | 4,744175 | +1,98% |
| 2017-12-06 | 4,652058 | 0,00% |
| 2017-12-05 | 4,652131 | -0,51% |
| 2017-12-04 | 4,676201 | -1,12% |
| 2017-12-01 | 4,729084 | -1,20% |
| 2017-11-30 | 4,786540 | -0,41% |
| 2017-11-29 | 4,806432 | -1,12% |
| 2017-11-28 | 4,861098 | -0,41% |
| 2017-11-27 | 4,881010 | -0,84% |
| 2017-11-24 | 4,922453 | -0,75% |
| 2017-11-23 | 4,959900 | -0,42% |
| 2017-11-22 | 4,980700 | +1,50% |
| 2017-11-21 | 4,907262 | +0,50% |
| 2017-11-20 | 4,882906 | +0,10% |
| 2017-11-17 | 4,878075 | +0,70% |
| 2017-11-16 | 4,844295 | +0,90% |
| 2017-11-15 | 4,801151 | -1,30% |
| 2017-11-14 | 4,864406 | -0,61% |
| 2017-11-13 | 4,894059 | -0,54% |
| 2017-11-10 | 4,920780 | -1,86% |
| 2017-11-09 | 5,013989 | +0,61% |
| 2017-11-08 | 4,983540 | +0,57% |
| 2017-11-07 | 4,955148 | -0,31% |
| 2017-11-06 | 4,970410 | +0,46% |
| 2017-11-03 | 4,947575 | -1,29% |
| 2017-11-02 | 5,012020 | +1,25% |
| 2017-10-31 | 4,950210 | -0,81% |
| 2017-10-30 | 4,990709 | +0,30% |
| 2017-10-27 | 4,975571 | -0,71% |
| 2017-10-26 | 5,011301 | +0,15% |
| 2017-10-25 | 5,003642 | +1,14% |
| 2017-10-24 | 4,947172 | +0,60% |
| 2017-10-20 | 4,917590 | 0,00% |
| 2017-10-19 | 4,917801 | +0,02% |
| 2017-10-18 | 4,916638 | +0,43% |
| 2017-10-17 | 4,895745 | -0,52% |
| 2017-10-16 | 4,921420 | +0,51% |
| 2017-10-13 | 4,896637 | +0,30% |
| 2017-10-12 | 4,881887 | +0,78% |
| 2017-10-11 | 4,843957 | +1,09% |
| 2017-10-10 | 4,791588 | +0,04% |
| 2017-10-09 | 4,789893 | +0,11% |
| 2017-10-06 | 4,784792 | +0,16% |
| 2017-10-05 | 4,776918 | -0,11% |
| 2017-10-04 | 4,782192 | +0,00% |
| 2017-10-03 | 4,782158 | +0,39% |
| 2017-10-02 | 4,763387 | +1,16% |
| 2017-09-29 | 4,708993 | +0,21% |
| 2017-09-28 | 4,699107 | -0,23% |
| 2017-09-27 | 4,709884 | -0,21% |
| 2017-09-26 | 4,719942 | -1,99% |
| 2017-09-25 | 4,815869 | -0,22% |
| 2017-09-22 | 4,826542 | +0,20% |
| 2017-09-21 | 4,817079 | +0,02% |
| 2017-09-20 | 4,816180 | -0,17% |
| 2017-09-19 | 4,824168 | -0,53% |
| 2017-09-18 | 4,849855 | +0,12% |
| 2017-09-15 | 4,843845 | +0,29% |
| 2017-09-14 | 4,829914 | +0,23% |
| 2017-09-13 | 4,818929 | +0,09% |
| 2017-09-12 | 4,814677 | +0,46% |
| 2017-09-11 | 4,792639 | +0,78% |
| 2017-09-08 | 4,755627 | -0,47% |
| 2017-09-07 | 4,778291 | -0,21% |
| 2017-09-06 | 4,788574 | +0,37% |
| 2017-09-05 | 4,770988 | +0,73% |
| 2017-09-04 | 4,736225 | -0,69% |
| 2017-09-01 | 4,769231 | -1,00% |
| 2017-08-31 | 4,817478 | +0,51% |
| 2017-08-30 | 4,793247 | +0,73% |
| 2017-08-29 | 4,758646 | -1,25% |
| 2017-08-28 | 4,818911 | +0,20% |
| 2017-08-25 | 4,809229 | +0,10% |
| 2017-08-24 | 4,804203 | +0,61% |
| 2017-08-23 | 4,775202 | +0,39% |
| 2017-08-22 | 4,756548 | +1,44% |
| 2017-08-21 | 4,689177 | +0,27% |
| 2017-08-18 | 4,676378 | -0,62% |
| 2017-08-17 | 4,705452 | +0,92% |
| 2017-08-16 | 4,662517 | +0,25% |
| 2017-08-15 | 4,650833 | -0,22% |
| 2017-08-14 | 4,660886 | -0,11% |
| 2017-08-11 | 4,666036 | -0,03% |
| 2017-08-10 | 4,667294 | +0,64% |
| 2017-08-09 | 4,637615 | -0,60% |
| 2017-08-08 | 4,665539 | -0,44% |
| 2017-08-07 | 4,686120 | +0,76% |
| 2017-08-04 | 4,650960 | +0,83% |
| 2017-08-03 | 4,612608 | +1,10% |
| 2017-08-02 | 4,562550 | +0,66% |
| 2017-08-01 | 4,532834 | +0,03% |
| 2017-07-31 | 4,531261 | +0,09% |
| 2017-07-28 | 4,527236 | -0,17% |
| 2017-07-27 | 4,534929 | +0,76% |
| 2017-07-26 | 4,500574 | +0,81% |
| 2017-07-25 | 4,464398 | -0,20% |
| 2017-07-24 | 4,473279 | -0,75% |
| 2017-07-21 | 4,507164 | +0,55% |
| 2017-07-20 | 4,482590 | -1,03% |
| 2017-07-19 | 4,529314 | -0,28% |
| 2017-07-18 | 4,542087 | -0,67% |
| 2017-07-17 | 4,572554 | +0,60% |
| 2017-07-14 | 4,545386 | -0,70% |
| 2017-07-13 | 4,577326 | +0,86% |
| 2017-07-12 | 4,538259 | +0,47% |
| 2017-07-11 | 4,517083 | +0,04% |
| 2017-07-10 | 4,515082 | +0,47% |
| 2017-07-07 | 4,493922 | -0,34% |
| 2017-07-06 | 4,509237 | +0,92% |
| 2017-07-05 | 4,468349 | +1,28% |
| 2017-07-04 | 4,411798 | +0,28% |
| 2017-07-03 | 4,399421 | -1,29% |
| 2017-06-30 | 4,456975 | +0,15% |
| 2017-06-29 | 4,450109 | -0,88% |
| 2017-06-28 | 4,489760 | -0,64% |
| 2017-06-27 | 4,518812 | -0,33% |
| 2017-06-26 | 4,533843 | +0,31% |
| 2017-06-23 | 4,519792 | -0,49% |
| 2017-06-22 | 4,541824 | -0,42% |
| 2017-06-21 | 4,560777 | -0,26% |
| 2017-06-20 | 4,572660 | +0,12% |
| 2017-06-19 | 4,567363 | +1,25% |
| 2017-06-16 | 4,510871 | -0,08% |
| 2017-06-15 | 4,514328 | -1,34% |
| 2017-06-14 | 4,575428 | +0,96% |
| 2017-06-13 | 4,531812 | +0,88% |
| 2017-06-12 | 4,492106 | -0,09% |
| 2017-06-09 | 4,496294 | +0,37% |
| 2017-06-08 | 4,479882 | +0,63% |
| 2017-06-07 | 4,451927 | +0,19% |
| 2017-06-06 | 4,443306 | -0,76% |
| 2017-06-02 | 4,477209 | +0,99% |
| 2017-06-01 | 4,433500 | +0,56% |
| 2017-05-31 | 4,409005 | +0,63% |
| 2017-05-30 | 4,381575 | +0,52% |
| 2017-05-29 | 4,358695 | -0,64% |
| 2017-05-26 | 4,386989 | +0,01% |
| 2017-05-25 | 4,386683 | +0,35% |
| 2017-05-24 | 4,371346 | -1,45% |
| 2017-05-23 | 4,435608 | -0,46% |
| 2017-05-22 | 4,455961 | +0,08% |
| 2017-05-19 | 4,452413 | +0,92% |
| 2017-05-18 | 4,411814 | +1,10% |
| 2017-05-17 | 4,363667 | +0,33% |
| 2017-05-16 | 4,349457 | -1,05% |
| 2017-05-15 | 4,395460 | +0,06% |
| 2017-05-12 | 4,392963 | +1,86% |
| 2017-05-11 | 4,312872 | +0,55% |
| 2017-05-10 | 4,289393 | +0,46% |
| 2017-05-09 | 4,269555 | +2,17% |
| 2017-05-08 | 4,178669 | -0,07% |
| 2017-05-05 | 4,181594 | +1,78% |
| 2017-05-04 | 4,108429 | +0,62% |
| 2017-05-03 | 4,083275 | -2,54% |
| 2017-05-02 | 4,189531 | -0,16% |
| 2017-04-28 | 4,196104 | +0,02% |
| 2017-04-27 | 4,195193 | -0,80% |
| 2017-04-26 | 4,229083 | -0,96% |
| 2017-04-25 | 4,270171 | +0,80% |
| 2017-04-24 | 4,236387 | +0,82% |
| 2017-04-21 | 4,201938 | 0,00% |
| 2017-04-20 | 4,201940 | +0,86% |
| 2017-04-19 | 4,165991 | +0,54% |
| 2017-04-18 | 4,143513 | -0,33% |
| 2017-04-13 | 4,157028 | +0,58% |
| 2017-04-12 | 4,132951 | +0,61% |
| 2017-04-11 | 4,107939 | -0,86% |
| 2017-04-10 | 4,143405 | -0,48% |
| 2017-04-07 | 4,163415 | +0,15% |
| 2017-04-06 | 4,157204 | +0,52% |
| 2017-04-05 | 4,135706 | +1,46% |
| 2017-04-04 | 4,075996 | +0,48% |
| 2017-04-03 | 4,056485 | +0,40% |
| 2017-03-31 | 4,040439 | -1,54% |
| 2017-03-30 | 4,103474 | -0,33% |
| 2017-03-29 | 4,117151 | -0,21% |
| 2017-03-28 | 4,125953 | +1,34% |
| 2017-03-27 | 4,071565 | -0,70% |
| 2017-03-24 | 4,100319 | -0,11% |
| 2017-03-23 | 4,105037 | +0,95% |
| 2017-03-22 | 4,066293 | -0,74% |
| 2017-03-21 | 4,096499 | -0,92% |
| 2017-03-20 | 4,134495 | -1,35% |
| 2017-03-17 | 4,190981 | -0,81% |
| 2017-03-16 | 4,225142 | +1,37% |
| 2017-03-14 | 4,168089 | -0,13% |
| 2017-03-13 | 4,173585 | -0,15% |
| 2017-03-10 | 4,180060 | -0,81% |
| 2017-03-09 | 4,214342 | +1,31% |
| 2017-03-08 | 4,159975 | +0,21% |
| 2017-03-07 | 4,151103 | -2,28% |
| 2017-03-06 | 4,248026 | -0,12% |
| 2017-03-03 | 4,252949 | +0,02% |
| 2017-03-02 | 4,251917 | -0,52% |
| 2017-03-01 | 4,274282 | +4,01% |
| 2017-02-28 | 4,109529 | -2,50% |
| 2017-02-27 | 4,215063 | -0,04% |
| 2017-02-24 | 4,216739 | -2,00% |
| 2017-02-23 | 4,302682 | -1,68% |
| 2017-02-22 | 4,376019 | -0,61% |
| 2017-02-21 | 4,402913 | +1,00% |
| 2017-02-20 | 4,359110 | +0,42% |
| 2017-02-17 | 4,340777 | +0,28% |
| 2017-02-16 | 4,328848 | -0,74% |
| 2017-02-15 | 4,360973 | +0,74% |
| 2017-02-14 | 4,328890 | +1,13% |
| 2017-02-13 | 4,280634 | +0,59% |
| 2017-02-10 | 4,255395 | +0,64% |
| 2017-02-09 | 4,228222 | +1,07% |
| 2017-02-08 | 4,183275 | +0,17% |
| 2017-02-07 | 4,176325 | +0,48% |
| 2017-02-06 | 4,156575 | -1,62% |
| 2017-02-03 | 4,225192 | +1,00% |
| 2017-02-02 | 4,183453 | -0,02% |
| 2017-02-01 | 4,184114 | +0,33% |
| 2017-01-31 | 4,170313 | -0,01% |
| 2017-01-30 | 4,170661 | -0,76% |
| 2017-01-27 | 4,202654 | -0,63% |
| 2017-01-26 | 4,229273 | +0,34% |
| 2017-01-25 | 4,214946 | +0,37% |
| 2017-01-24 | 4,199251 | -0,65% |
| 2017-01-23 | 4,226774 | +0,07% |
| 2017-01-20 | 4,223646 | +0,55% |
| 2017-01-19 | 4,200443 | -0,36% |
| 2017-01-18 | 4,215814 | +0,14% |
| 2017-01-17 | 4,209923 | -0,65% |
| 2017-01-16 | 4,237292 | +0,14% |
| 2017-01-13 | 4,231464 | -0,08% |
| 2017-01-12 | 4,234938 | -0,03% |
| 2017-01-11 | 4,236393 | -0,17% |
| 2017-01-10 | 4,243432 | +0,51% |
| 2017-01-09 | 4,222086 | -0,02% |
| 2017-01-06 | 4,223002 | +0,35% |
| 2017-01-05 | 4,208273 | +0,37% |
| 2017-01-04 | 4,192735 | +1,52% |
| 2017-01-03 | 4,129904 | +0,19% |
| 2017-01-02 | 4,122274 | +0,25% |
| 2016-12-30 | 4,112142 | +0,49% |
| 2016-12-29 | 4,092014 | -0,56% |
| 2016-12-28 | 4,114987 | +0,48% |
| 2016-12-27 | 4,095226 | +0,67% |
| 2016-12-23 | 4,067906 | -0,22% |
| 2016-12-22 | 4,076742 | -0,20% |
| 2016-12-21 | 4,084717 | +0,18% |
| 2016-12-20 | 4,077479 | +0,22% |
| 2016-12-19 | 4,068385 | -0,77% |
| 2016-12-16 | 4,099867 | +0,71% |
| 2016-12-15 | 4,071016 | +0,80% |
| 2016-12-14 | 4,038624 | +1,44% |
| 2016-12-13 | 3,981110 | +1,10% |
| 2016-12-12 | 3,937638 | +0,08% |
| 2016-12-09 | 3,934669 | -0,15% |
| 2016-12-08 | 3,940594 | +1,58% |
| 2016-12-07 | 3,879268 | +0,23% |
| 2016-12-06 | 3,870400 | -0,04% |
| 2016-12-05 | 3,871819 | +0,94% |
| 2016-12-02 | 3,835715 | -0,62% |
| 2016-12-01 | 3,859732 | -0,09% |
| 2016-11-30 | 3,863180 | +0,64% |
| 2016-11-29 | 3,838569 | -0,59% |
| 2016-11-28 | 3,861413 | +0,07% |
| 2016-11-25 | 3,858865 | -0,54% |
| 2016-11-24 | 3,879684 | -0,03% |
| 2016-11-23 | 3,880917 | -0,31% |
| 2016-11-22 | 3,892861 | +0,38% |
| 2016-11-21 | 3,878163 | +0,01% |
| 2016-11-18 | 3,877712 | +0,53% |
| 2016-11-17 | 3,857315 | -0,10% |
| 2016-11-16 | 3,861042 | -0,61% |
| 2016-11-15 | 3,884568 | +0,01% |
| 2016-11-14 | 3,884182 | -1,17% |
| 2016-11-11 | 3,930111 | -0,18% |
| 2016-11-10 | 3,937346 | +0,58% |
| 2016-11-09 | 3,914484 | +0,11% |
| 2016-11-08 | 3,910277 | -0,01% |
| 2016-11-07 | 3,910618 | +1,17% |
| 2016-11-04 | 3,865529 | +0,44% |
| 2016-11-03 | 3,848619 | +1,24% |
| 2016-11-02 | 3,801516 | -1,01% |
| 2016-10-28 | 3,840306 | +0,39% |
| 2016-10-27 | 3,825206 | -0,54% |
| 2016-10-26 | 3,846131 | +0,42% |
| 2016-10-25 | 3,829930 | -0,48% |
| 2016-10-24 | 3,848431 | +0,90% |
| 2016-10-21 | 3,813962 | +0,83% |
| 2016-10-20 | 3,782408 | +0,57% |
| 2016-10-19 | 3,761071 | +0,60% |
| 2016-10-18 | 3,738707 | +1,38% |
| 2016-10-17 | 3,687886 | +0,65% |
| 2016-10-14 | 3,663970 | +0,94% |
| 2016-10-13 | 3,629888 | -0,93% |
| 2016-10-12 | 3,663801 | -0,28% |
| 2016-10-11 | 3,674118 | -0,38% |
| 2016-10-10 | 3,687987 | +0,43% |
| 2016-10-07 | 3,672278 | +0,12% |
| 2016-10-06 | 3,667951 | -0,29% |
| 2016-10-05 | 3,678448 | -0,30% |
| 2016-10-04 | 3,689644 | +1,95% |
| 2016-10-03 | 3,619126 | +1,24% |
| 2016-09-30 | 3,574760 | -1,02% |
| 2016-09-29 | 3,611543 | +1,68% |
| 2016-09-28 | 3,551922 | -0,10% |
| 2016-09-27 | 3,555486 | -0,66% |
| 2016-09-26 | 3,579166 | -1,57% |
| 2016-09-23 | 3,636119 | -0,67% |
| 2016-09-22 | 3,660468 | +0,14% |
| 2016-09-21 | 3,655190 | +0,17% |
| 2016-09-20 | 3,649110 | -1,13% |
| 2016-09-19 | 3,691001 | +1,61% |
| 2016-09-16 | 3,632364 | -0,11% |
| 2016-09-15 | 3,636449 | +0,17% |
| 2016-09-14 | 3,630436 | +0,88% |
| 2016-09-13 | 3,598917 | -1,11% |
| 2016-09-12 | 3,639279 | -0,89% |
| 2016-09-09 | 3,671872 | -0,28% |
| 2016-09-08 | 3,682049 | -0,42% |
| 2016-09-07 | 3,697706 | +0,20% |
| 2016-09-06 | 3,690400 | +0,65% |
| 2016-09-05 | 3,666682 | +0,78% |
| 2016-09-02 | 3,638373 | +0,47% |
| 2016-09-01 | 3,621483 | +0,29% |
| 2016-08-31 | 3,611015 | -0,23% |
| 2016-08-30 | 3,619381 | +0,35% |
| 2016-08-29 | 3,606783 | +0,66% |
| 2016-08-26 | 3,583041 | -0,19% |
| 2016-08-25 | 3,589786 | -0,57% |
| 2016-08-24 | 3,610272 | +0,75% |
| 2016-08-23 | 3,583397 | +0,58% |
| 2016-08-22 | 3,562575 | -0,10% |
| 2016-08-19 | 3,566216 | -0,45% |
| 2016-08-18 | 3,582228 | -0,25% |
| 2016-08-17 | 3,591068 | +0,31% |
| 2016-08-16 | 3,580066 | -0,63% |
| 2016-08-15 | 3,602860 | +0,16% |
| 2016-08-12 | 3,596991 | +1,01% |
| 2016-08-11 | 3,561104 | +0,08% |
| 2016-08-10 | 3,558138 | -0,33% |
| 2016-08-09 | 3,569903 | +0,86% |
| 2016-08-08 | 3,539467 | +0,05% |
| 2016-08-05 | 3,537816 | -0,84% |
| 2016-08-04 | 3,567850 | +1,85% |
| 2016-08-03 | 3,503042 | -0,46% |
| 2016-08-02 | 3,519323 | -1,15% |
| 2016-08-01 | 3,560293 | -0,44% |
| 2016-07-29 | 3,575862 | +0,02% |
| 2016-07-28 | 3,575061 | -0,38% |
| 2016-07-27 | 3,588826 | -0,77% |
| 2016-07-26 | 3,616832 | +0,15% |
| 2016-07-25 | 3,611384 | +0,40% |
| 2016-07-22 | 3,597160 | +0,02% |
| 2016-07-21 | 3,596352 | +0,87% |
| 2016-07-20 | 3,565295 | +0,60% |
| 2016-07-19 | 3,543932 | +1,05% |
| 2016-07-18 | 3,507275 | +0,07% |
| 2016-07-15 | 3,504892 | -0,33% |
| 2016-07-14 | 3,516446 | -0,04% |
| 2016-07-13 | 3,517731 | -0,71% |
| 2016-07-12 | 3,542861 | +0,01% |
| 2016-07-11 | 3,542653 | +1,30% |
| 2016-07-08 | 3,497046 | +0,31% |
| 2016-07-07 | 3,486134 | +1,69% |
| 2016-07-06 | 3,428247 | +0,27% |
| 2016-07-05 | 3,419027 | +0,45% |
| 2016-07-04 | 3,403542 | -0,28% |
| 2016-07-01 | 3,413240 | -0,08% |
| 2016-06-30 | 3,416096 | -0,11% |
| 2016-06-29 | 3,419913 | +0,63% |
| 2016-06-28 | 3,398455 | +2,68% |
| 2016-06-27 | 3,309734 | -1,10% |
| 2016-06-24 | 3,346514 | -4,43% |
| 2016-06-23 | 3,501687 | +0,54% |
| 2016-06-22 | 3,483050 | -0,10% |
| 2016-06-21 | 3,486453 | +0,82% |
| 2016-06-20 | 3,458121 | +1,29% |
| 2016-06-17 | 3,413947 | +1,50% |
| 2016-06-16 | 3,363556 | -1,82% |
| 2016-06-15 | 3,425921 | +1,86% |
| 2016-06-14 | 3,363292 | -0,03% |
| 2016-06-13 | 3,364196 | -2,56% |
| 2016-06-10 | 3,452739 | -1,56% |
| 2016-06-09 | 3,507330 | -1,46% |
| 2016-06-08 | 3,559374 | +0,03% |
| 2016-06-07 | 3,558332 | +1,09% |
| 2016-06-06 | 3,520064 | -0,22% |
| 2016-06-03 | 3,527934 | -0,25% |
| 2016-06-02 | 3,536794 | +0,79% |
| 2016-06-01 | 3,509161 | +1,45% |
| 2016-05-31 | 3,459137 | -1,88% |
| 2016-05-30 | 3,525296 | +0,24% |
| 2016-05-27 | 3,516939 | +1,25% |
| 2016-05-26 | 3,473629 | -0,18% |
| 2016-05-25 | 3,479777 | +0,02% |
| 2016-05-24 | 3,479204 | +1,29% |
| 2016-05-23 | 3,434971 | -0,13% |
| 2016-05-20 | 3,439445 | +2,49% |
| 2016-05-19 | 3,355902 | -1,08% |
| 2016-05-18 | 3,392649 | -0,85% |
| 2016-05-17 | 3,421803 | -1,07% |
| 2016-05-13 | 3,458778 | -1,16% |
| 2016-05-12 | 3,499224 | +0,05% |
| 2016-05-11 | 3,497558 | -0,16% |
| 2016-05-10 | 3,503278 | +0,99% |
| 2016-05-09 | 3,468796 | +1,78% |
| 2016-05-06 | 3,408274 | -0,40% |
| 2016-05-05 | 3,421895 | +0,13% |
| 2016-05-04 | 3,417514 | -1,28% |
| 2016-05-03 | 3,461825 | -1,22% |
| 2016-05-02 | 3,504586 | 0,00% |
| 2016-04-29 | 3,504646 | +0,06% |
| 2016-04-28 | 3,502531 | -0,48% |
| 2016-04-27 | 3,519311 | +0,45% |
| 2016-04-26 | 3,503550 | -0,13% |
| 2016-04-25 | 3,508043 | +0,52% |
| 2016-04-22 | 3,489836 | -0,91% |
| 2016-04-21 | 3,521972 | -0,68% |
| 2016-04-20 | 3,545964 | -0,33% |
| 2016-04-19 | 3,557571 | +0,74% |
| 2016-04-18 | 3,531319 | -0,21% |
| 2016-04-15 | 3,538914 | +0,72% |
| 2016-04-14 | 3,513533 | +1,96% |
| 2016-04-13 | 3,446005 | +1,42% |
| 2016-04-12 | 3,397880 | -0,97% |
| 2016-04-11 | 3,431324 | -0,82% |
| 2016-04-08 | 3,459762 | +0,45% |
| 2016-04-07 | 3,444426 | +0,40% |
| 2016-04-06 | 3,430743 | +0,33% |
| 2016-04-05 | 3,419326 | -0,70% |
| 2016-04-04 | 3,443553 | +0,34% |
| 2016-04-01 | 3,431978 | -0,45% |
| 2016-03-31 | 3,447462 | +0,72% |
| 2016-03-30 | 3,422788 | +2,08% |
| 2016-03-29 | 3,353044 | +0,97% |
| 2016-03-24 | 3,320752 | -0,88% |
| 2016-03-23 | 3,350136 | -0,70% |
| 2016-03-22 | 3,373697 | +0,17% |
| 2016-03-21 | 3,367998 | -0,47% |
| 2016-03-18 | 3,383766 | +0,58% |
| 2016-03-17 | 3,364200 | +0,64% |
| 2016-03-16 | 3,342745 | +0,02% |
| 2016-03-11 | 3,342099 | +1,29% |
| 2016-03-10 | 3,299453 | -0,38% |
| 2016-03-09 | 3,311906 | +0,36% |
| 2016-03-08 | 3,300165 | +1,38% |
| 2016-03-07 | 3,255243 | +0,71% |
| 2016-03-04 | 3,232183 | +1,53% |
| 2016-03-03 | 3,183571 | +1,10% |
| 2016-03-02 | 3,148807 | +1,68% |
| 2016-03-01 | 3,096699 | +1,48% |
| 2016-02-29 | 3,051547 | -1,42% |
| 2016-02-26 | 3,095518 | +1,44% |
| 2016-02-25 | 3,051534 | +1,77% |
| 2016-02-24 | 2,998482 | -1,01% |
| 2016-02-23 | 3,029021 | -0,67% |
| 2016-02-22 | 3,049385 | +0,69% |
| 2016-02-19 | 3,028427 | +0,06% |
| 2016-02-18 | 3,026534 | +1,38% |
| 2016-02-17 | 2,985223 | -0,72% |
| 2016-02-16 | 3,006896 | -0,24% |
| 2016-02-15 | 3,014214 | +1,59% |
| 2016-02-12 | 2,966986 | +0,78% |
| 2016-02-11 | 2,944147 | -1,55% |
| 2016-02-10 | 2,990507 | +1,40% |
| 2016-02-09 | 2,949247 | -2,94% |
| 2016-02-08 | 3,038455 | -1,59% |
| 2016-02-05 | 3,087595 | +0,32% |
| 2016-02-04 | 3,077773 | +0,69% |
| 2016-02-03 | 3,056698 | -0,68% |
| 2016-02-02 | 3,077500 | -2,32% |
| 2016-02-01 | 3,150457 | +0,53% |
| 2016-01-29 | 3,133718 | +0,92% |
| 2016-01-28 | 3,105098 | +0,04% |
| 2016-01-27 | 3,103891 | +1,05% |
| 2016-01-26 | 3,071708 | +1,21% |
| 2016-01-25 | 3,034871 | -0,55% |
| 2016-01-22 | 3,051723 | +1,90% |
| 2016-01-21 | 2,994862 | +0,67% |
| 2016-01-20 | 2,975002 | -1,99% |
| 2016-01-19 | 3,035252 | +0,13% |
| 2016-01-18 | 3,031296 | -2,91% |
| 2016-01-15 | 3,122009 | -1,64% |
| 2016-01-14 | 3,173946 | -0,22% |
| 2016-01-13 | 3,181030 | +0,14% |
| 2016-01-12 | 3,176592 | +1,69% |
| 2016-01-11 | 3,123889 | -0,42% |
| 2016-01-08 | 3,136963 | +1,94% |
| 2016-01-07 | 3,077352 | -1,92% |
| 2016-01-06 | 3,137601 | +0,55% |
| 2016-01-05 | 3,120405 | +0,96% |
| 2016-01-04 | 3,090753 | -1,25% |
| 2015-12-30 | 3,129951 | -0,19% |
| 2015-12-29 | 3,135854 | +1,55% |
| 2015-12-28 | 3,087848 | +0,19% |
| 2015-12-23 | 3,082104 | +0,37% |
| 2015-12-22 | 3,070605 | -1,23% |
| 2015-12-21 | 3,108851 | +0,30% |
| 2015-12-18 | 3,099447 | -0,20% |
| 2015-12-17 | 3,105708 | +0,03% |
| 2015-12-16 | 3,104671 | +2,61% |
| 2015-12-15 | 3,025845 | +0,28% |
| 2015-12-14 | 3,017508 | -0,54% |
| 2015-12-11 | 3,033863 | -1,49% |
| 2015-12-10 | 3,079768 | +0,17% |
| 2015-12-09 | 3,074494 | +0,43% |
| 2015-12-08 | 3,061429 | -0,01% |
| 2015-12-07 | 3,061878 | -1,23% |
| 2015-12-04 | 3,099868 | -0,24% |
| 2015-12-03 | 3,107444 | +0,02% |
| 2015-12-02 | 3,106905 | -0,70% |
| 2015-12-01 | 3,128922 | +0,31% |
| 2015-11-30 | 3,119389 | +0,25% |
| 2015-11-27 | 3,111518 | -0,43% |
| 2015-11-26 | 3,124894 | +0,85% |
| 2015-11-25 | 3,098510 | +0,88% |
| 2015-11-24 | 3,071409 | -0,36% |
| 2015-11-23 | 3,082479 | +1,49% |
| 2015-11-20 | 3,037170 | +0,25% |
| 2015-11-19 | 3,029509 | -0,86% |
| 2015-11-18 | 3,055794 | +1,77% |
| 2015-11-17 | 3,002566 | +2,05% |
| 2015-11-16 | 2,942358 | +0,10% |
| 2015-11-13 | 2,939433 | -0,70% |
| 2015-11-12 | 2,960289 | +0,18% |
| 2015-11-11 | 2,954925 | +0,52% |
| 2015-11-10 | 2,939700 | -0,41% |
| 2015-11-09 | 2,951761 | +0,93% |
| 2015-11-06 | 2,924683 | +0,72% |
| 2015-11-05 | 2,903737 | +0,28% |
| 2015-11-04 | 2,895648 | +1,94% |
| 2015-11-03 | 2,840434 | +0,20% |
| 2015-11-02 | 2,834723 | +0,11% |
| 2015-10-30 | 2,831625 | -1,77% |
| 2015-10-29 | 2,882502 | -0,49% |
| 2015-10-28 | 2,896639 | -0,52% |
| 2015-10-27 | 2,911924 | +0,45% |
| 2015-10-26 | 2,898799 | +0,96% |
| 2015-10-22 | 2,871110 | +1,52% |
| 2015-10-21 | 2,828063 | -0,48% |
| 2015-10-20 | 2,841605 | -0,92% |
| 2015-10-19 | 2,867967 | -0,03% |
| 2015-10-16 | 2,868757 | -0,68% |
| 2015-10-15 | 2,888266 | +0,52% |
| 2015-10-14 | 2,873205 | -0,07% |
| 2015-10-13 | 2,875205 | -0,54% |
| 2015-10-12 | 2,890915 | +0,37% |
| 2015-10-09 | 2,880251 | +1,46% |
| 2015-10-08 | 2,838745 | +1,09% |
| 2015-10-07 | 2,808077 | +1,01% |
| 2015-10-06 | 2,779883 | +0,52% |
| 2015-10-05 | 2,765480 | +1,15% |
| 2015-10-02 | 2,733913 | -0,72% |
| 2015-10-01 | 2,753865 | +0,27% |
| 2015-09-30 | 2,746460 | -0,20% |
| 2015-09-29 | 2,751839 | +1,21% |
| 2015-09-28 | 2,718967 | -0,75% |
| 2015-09-25 | 2,739484 | +1,02% |
| 2015-09-24 | 2,711696 | -0,40% |
| 2015-09-23 | 2,722723 | -0,10% |
| 2015-09-22 | 2,725353 | -2,38% |
| 2015-09-21 | 2,791821 | +0,52% |
| 2015-09-18 | 2,777413 | +0,40% |
| 2015-09-17 | 2,766328 | -0,36% |
| 2015-09-16 | 2,776223 | -0,04% |
| 2015-09-15 | 2,777231 | -0,32% |
| 2015-09-14 | 2,786276 | +0,60% |
| 2015-09-11 | 2,769626 | -1,00% |
| 2015-09-10 | 2,797521 | +0,94% |
| 2015-09-09 | 2,771486 | +0,67% |
| 2015-09-08 | 2,752994 | -1,78% |
| 2015-09-07 | 2,802824 | +0,01% |
| 2015-09-04 | 2,802675 | -1,16% |
| 2015-09-03 | 2,835621 | +1,91% |
| 2015-09-02 | 2,782453 | +0,25% |
| 2015-09-01 | 2,775443 | -1,32% |
| 2015-08-31 | 2,812627 | +0,31% |
| 2015-08-28 | 2,804038 | -0,82% |
| 2015-08-27 | 2,827171 | +1,50% |
| 2015-08-26 | 2,785451 | -0,89% |
| 2015-08-25 | 2,810460 | +2,87% |
| 2015-08-24 | 2,732138 | -6,01% |
| 2015-08-19 | 2,906965 | +0,48% |
| 2015-08-18 | 2,892942 | -1,28% |
| 2015-08-17 | 2,930350 | -0,11% |
| 2015-08-14 | 2,933472 | -0,78% |
| 2015-08-13 | 2,956583 | +1,28% |
| 2015-08-12 | 2,919218 | -0,42% |
| 2015-08-11 | 2,931663 | -1,20% |
| 2015-08-10 | 2,967218 | +0,25% |
| 2015-08-07 | 2,959793 | +0,28% |
| 2015-08-06 | 2,951674 | -1,57% |
| 2015-08-05 | 2,998728 | +1,02% |
| 2015-08-04 | 2,968315 | -0,29% |
| 2015-08-03 | 2,976805 | +0,13% |
| 2015-07-31 | 2,972853 | +0,26% |
| 2015-07-30 | 2,965124 | +0,98% |
| 2015-07-29 | 2,936409 | -0,27% |
| 2015-07-28 | 2,944312 | +1,04% |
| 2015-07-27 | 2,914047 | -1,04% |
| 2015-07-24 | 2,944764 | +0,33% |
| 2015-07-23 | 2,935186 | -0,23% |
| 2015-07-22 | 2,942021 | -0,90% |
| 2015-07-21 | 2,968727 | +0,41% |
| 2015-07-20 | 2,956476 | -0,06% |
| 2015-07-17 | 2,958180 | -0,06% |
| 2015-07-16 | 2,959934 | +1,02% |
| 2015-07-15 | 2,930078 | +0,59% |
| 2015-07-14 | 2,912868 | +0,20% |
| 2015-07-13 | 2,907024 | +0,14% |
| 2015-07-10 | 2,903000 | +1,48% |
| 2015-07-09 | 2,860623 | +1,72% |
| 2015-07-08 | 2,812275 | -0,19% |
| 2015-07-07 | 2,817548 | -1,62% |
| 2015-07-06 | 2,863799 | -0,53% |
| 2015-07-03 | 2,879113 | -0,59% |
| 2015-07-02 | 2,896234 | +0,52% |
| 2015-07-01 | 2,881322 | -0,06% |
| 2015-06-30 | 2,883095 | +1,26% |
| 2015-06-29 | 2,847291 | -0,93% |
| 2015-06-26 | 2,874053 | +1,53% |
| 2015-06-25 | 2,830704 | -1,67% |
| 2015-06-24 | 2,878759 | -0,75% |
| 2015-06-23 | 2,900498 | +1,00% |
| 2015-06-22 | 2,871747 | +1,38% |
| 2015-06-19 | 2,832674 | -0,25% |
| 2015-06-18 | 2,839770 | -0,82% |
| 2015-06-17 | 2,863182 | +0,05% |
| 2015-06-16 | 2,861833 | -0,58% |
| 2015-06-15 | 2,878390 | -0,38% |
| 2015-06-12 | 2,889482 | -1,45% |
| 2015-06-11 | 2,932079 | +0,98% |
| 2015-06-10 | 2,903764 | -0,32% |
| 2015-06-09 | 2,912942 | +0,73% |
| 2015-06-08 | 2,891825 | -2,03% |
| 2015-06-05 | 2,951604 | +0,04% |
| 2015-06-04 | 2,950569 | -0,36% |
| 2015-06-03 | 2,961135 | +0,03% |
| 2015-06-02 | 2,960135 | +0,38% |
| 2015-06-01 | 2,948986 | -0,29% |
| 2015-05-29 | 2,957549 | -0,31% |
| 2015-05-28 | 2,966668 | -0,18% |
| 2015-05-27 | 2,971914 | +1,58% |
| 2015-05-26 | 2,925603 | -0,37% |
| 2015-05-22 | 2,936383 | +0,01% |
| 2015-05-21 | 2,936030 | -0,12% |
| 2015-05-20 | 2,939645 | -0,43% |
| 2015-05-19 | 2,952264 | +0,41% |
| 2015-05-18 | 2,940134 | -0,64% |
| 2015-05-15 | 2,959154 | +0,80% |
| 2015-05-14 | 2,935567 | -0,79% |
| 2015-05-13 | 2,958831 | -0,70% |
| 2015-05-12 | 2,979632 | -0,81% |
| 2015-05-11 | 3,004054 | -0,11% |
| 2015-05-08 | 3,007288 | +0,06% |
| 2015-05-07 | 3,005465 | -0,37% |
| 2015-05-06 | 3,016761 | +0,99% |
| 2015-05-05 | 2,987086 | +0,09% |
| 2015-05-04 | 2,984364 | -0,21% |
| 2015-04-30 | 2,990740 | +1,28% |
| 2015-04-29 | 2,952835 | -2,01% |
| 2015-04-28 | 3,013328 | -0,14% |
| 2015-04-27 | 3,017421 | +1,76% |
| 2015-04-24 | 2,965239 | +1,64% |
| 2015-04-23 | 2,917264 | +0,41% |
| 2015-04-22 | 2,905369 | +0,18% |
| 2015-04-21 | 2,900208 | +1,02% |
| 2015-04-20 | 2,870869 | +1,49% |
| 2015-04-17 | 2,828777 | -2,62% |
| 2015-04-16 | 2,904787 | -0,82% |
| 2015-04-15 | 2,928842 | +0,50% |
| 2015-04-14 | 2,914192 | -1,03% |
| 2015-04-13 | 2,944393 | +4,96% |
| 2015-04-10 | 2,805213 | +1,46% |
| 2015-04-09 | 2,764900 | +0,18% |
| 2015-04-08 | 2,759980 | +1,64% |
| 2015-04-07 | 2,715476 | +2,30% |
| 2015-04-02 | 2,654386 | +1,70% |
| 2015-04-01 | 2,610091 | -0,18% |
| 2015-03-31 | 2,614677 | -1,70% |
| 2015-03-30 | 2,659803 | +0,36% |
| 2015-03-27 | 2,650314 | -1,10% |
| 2015-03-26 | 2,679804 | +0,50% |
| 2015-03-25 | 2,666531 | +3,05% |
| 2015-03-24 | 2,587526 | +1,04% |
| 2015-03-23 | 2,561019 | +0,51% |
| 2015-03-20 | 2,548077 | +1,65% |
| 2015-03-19 | 2,506611 | +2,12% |
| 2015-03-18 | 2,454641 | -0,61% |
| 2015-03-17 | 2,469746 | -0,24% |
| 2015-03-16 | 2,475692 | +0,19% |
| 2015-03-13 | 2,471058 | -0,80% |
| 2015-03-12 | 2,491059 | +0,59% |
| 2015-03-11 | 2,476423 | +1,58% |
| 2015-03-10 | 2,437821 | +0,05% |
| 2015-03-09 | 2,436505 | +0,51% |
| 2015-03-06 | 2,424085 | +2,11% |
| 2015-03-05 | 2,373937 | +0,37% |
| 2015-03-04 | 2,365153 | +0,10% |
| 2015-03-03 | 2,362804 | -1,07% |
| 2015-03-02 | 2,388252 | -1,01% |
| 2015-02-27 | 2,412504 | -1,52% |
| 2015-02-26 | 2,449735 | -0,39% |
| 2015-02-25 | 2,459362 | +0,30% |
| 2015-02-24 | 2,452054 | +1,71% |
| 2015-02-23 | 2,410772 | +1,00% |
| 2015-02-20 | 2,386979 | -0,42% |
| 2015-02-19 | 2,397164 | +0,04% |
| 2015-02-18 | 2,396261 | +0,83% |
| 2015-02-17 | 2,376533 | +0,38% |
| 2015-02-16 | 2,367468 | -1,33% |
| 2015-02-13 | 2,399384 | -0,18% |
| 2015-02-12 | 2,403681 | +2,04% |
| 2015-02-11 | 2,355641 | -1,05% |
| 2015-02-10 | 2,380640 | +1,54% |
| 2015-02-09 | 2,344448 | +1,76% |
| 2015-02-06 | 2,303996 | +0,69% |
| 2015-02-05 | 2,288239 | -0,80% |
| 2015-02-04 | 2,306685 | +0,51% |
| 2015-02-03 | 2,294978 | +3,18% |
| 2015-02-02 | 2,224294 | +1,17% |
| 2015-01-30 | 2,198470 | -0,81% |
| 2015-01-29 | 2,216441 | -1,49% |
| 2015-01-28 | 2,249932 | -0,18% |
| 2015-01-27 | 2,253968 | +0,44% |
| 2015-01-26 | 2,244202 | +0,73% |
| 2015-01-23 | 2,227849 | -0,05% |
| 2015-01-22 | 2,229031 | +2,20% |
| 2015-01-21 | 2,181120 | +0,70% |
| 2015-01-20 | 2,166027 | +2,87% |
| 2015-01-19 | 2,105524 | +0,24% |
| 2015-01-16 | 2,100391 | +0,31% |
| 2015-01-15 | 2,093853 | -2,34% |
| 2015-01-14 | 2,143941 | -0,50% |
| 2015-01-13 | 2,154742 | -0,12% |
| 2015-01-12 | 2,157367 | -0,44% |
| 2015-01-09 | 2,166866 | -1,31% |
| 2015-01-08 | 2,195518 | +1,55% |
| 2015-01-07 | 2,162086 | +0,14% |
| 2015-01-06 | 2,159168 | -1,39% |
| 2015-01-05 | 2,189694 | -1,29% |
| 2014-12-30 | 2,218237 | +0,68% |
| 2014-12-29 | 2,203151 | -0,14% |
| 2014-12-23 | 2,206286 | -0,16% |
| 2014-12-22 | 2,209894 | +0,97% |
| 2014-12-19 | 2,188609 | +1,05% |
| 2014-12-18 | 2,165784 | -0,25% |
| 2014-12-17 | 2,171320 | +0,48% |
| 2014-12-16 | 2,160872 | -4,56% |
| 2014-12-15 | 2,264010 | -1,87% |
| 2014-12-12 | 2,307194 | -0,91% |
| 2014-12-11 | 2,328404 | -0,89% |
| 2014-12-10 | 2,349370 | +0,14% |
| 2014-12-09 | 2,346025 | -0,88% |
| 2014-12-08 | 2,366915 | -0,06% |
| 2014-12-05 | 2,368339 | +2,06% |
| 2014-12-04 | 2,320620 | +0,64% |
| 2014-12-03 | 2,305842 | +0,55% |
| 2014-12-02 | 2,293321 | +0,62% |
| 2014-12-01 | 2,279156 | -1,54% |
| 2014-11-28 | 2,314835 | -0,90% |
| 2014-11-27 | 2,335849 | -0,39% |
| 2014-11-26 | 2,345110 | -0,21% |
| 2014-11-25 | 2,350022 | +1,29% |
| 2014-11-24 | 2,320015 | -0,60% |
| 2014-11-21 | 2,333926 | -0,32% |
| 2014-11-20 | 2,341410 | -0,40% |
| 2014-11-19 | 2,350700 | +0,65% |
| 2014-11-18 | 2,335459 | +0,86% |
| 2014-11-17 | 2,315636 | -0,84% |
| 2014-11-13 | 2,335320 | +0,12% |
| 2014-11-12 | 2,332494 | +0,30% |
| 2014-11-11 | 2,325453 | -1,19% |
| 2014-11-10 | 2,353483 | +2,73% |
| 2014-11-07 | 2,290907 | -0,17% |
| 2014-11-06 | 2,294883 | -0,57% |
| 2014-11-05 | 2,308048 | +0,64% |
| 2014-11-04 | 2,293366 | -1,09% |
| 2014-11-03 | 2,318710 | +0,11% |
| 2014-10-31 | 2,316268 | +1,03% |
| 2014-10-30 | 2,292740 | +1,40% |
| 2014-10-29 | 2,261042 | -0,83% |
| 2014-10-28 | 2,279880 | -0,53% |
| 2014-10-27 | 2,292047 | -1,00% |
| 2014-10-22 | 2,315178 | -0,97% |
| 2014-10-21 | 2,337752 | +0,84% |
| 2014-10-20 | 2,318215 | -1,75% |
| 2014-10-17 | 2,359533 | +1,80% |
| 2014-10-16 | 2,317752 | -0,95% |
| 2014-10-15 | 2,339927 | -0,96% |
| 2014-10-14 | 2,362703 | -0,35% |
| 2014-10-13 | 2,370964 | +0,25% |
| 2014-10-10 | 2,365118 | -0,68% |
| 2014-10-09 | 2,381296 | +0,50% |
| 2014-10-08 | 2,369390 | -1,30% |
| 2014-10-07 | 2,400494 | -0,44% |
| 2014-10-06 | 2,411095 | +0,76% |
| 2014-10-03 | 2,392850 | +1,00% |
| 2014-10-02 | 2,369238 | -1,25% |
| 2014-10-01 | 2,399184 | +0,22% |
| 2014-09-30 | 2,393848 | +0,24% |
| 2014-09-29 | 2,388053 | +1,09% |
| 2014-09-26 | 2,362322 | -1,16% |
| 2014-09-25 | 2,389951 | -1,39% |
| 2014-09-24 | 2,423531 | -0,82% |
| 2014-09-23 | 2,443645 | -1,38% |
| 2014-09-22 | 2,477789 | +0,39% |
| 2014-09-19 | 2,468281 | -1,61% |
| 2014-09-18 | 2,508643 | -0,18% |
| 2014-09-17 | 2,513229 | +0,27% |
| 2014-09-16 | 2,506384 | +0,32% |
| 2014-09-15 | 2,498338 | -0,01% |
| 2014-09-12 | 2,498552 | +0,23% |
| 2014-09-11 | 2,492839 | -0,40% |
| 2014-09-10 | 2,502858 | +0,23% |
| 2014-09-09 | 2,497059 | +0,57% |
| 2014-09-08 | 2,482792 | -0,24% |
| 2014-09-05 | 2,488808 | -0,10% |
| 2014-09-04 | 2,491421 | +1,18% |
| 2014-09-03 | 2,462481 | +2,37% |
| 2014-09-02 | 2,405436 | +0,53% |
| 2014-09-01 | 2,392779 | +0,51% |
| 2014-08-29 | 2,380748 | +0,62% |
| 2014-08-28 | 2,366190 | -1,95% |
| 2014-08-27 | 2,413354 | -0,02% |
| 2014-08-26 | 2,413723 | +0,69% |
| 2014-08-25 | 2,397144 | +0,47% |
| 2014-08-22 | 2,385876 | -0,86% |
| 2014-08-21 | 2,406664 | +1,28% |
| 2014-08-19 | 2,376357 | +0,23% |
| 2014-08-18 | 2,370790 | +0,99% |
| 2014-08-15 | 2,347527 | +0,38% |
| 2014-08-14 | 2,338605 | -0,11% |
| 2014-08-13 | 2,341228 | +1,98% |
| 2014-08-12 | 2,295837 | -1,11% |
| 2014-08-11 | 2,321684 | +0,92% |
| 2014-08-08 | 2,300570 | -0,27% |
| 2014-08-07 | 2,306770 | -1,12% |
| 2014-08-06 | 2,333013 | -1,55% |
| 2014-08-05 | 2,369860 | +0,03% |
| 2014-08-04 | 2,369176 | -0,14% |
| 2014-08-01 | 2,372555 | +0,80% |
| 2014-07-31 | 2,353610 | -1,60% |
| 2014-07-30 | 2,391950 | -0,29% |
| 2014-07-29 | 2,398900 | -0,08% |
| 2014-07-28 | 2,400868 | +0,15% |
| 2014-07-25 | 2,397275 | -0,48% |
| 2014-07-24 | 2,408929 | -0,33% |
| 2014-07-23 | 2,416887 | -0,49% |
| 2014-07-22 | 2,428799 | +0,88% |
| 2014-07-21 | 2,407579 | +0,18% |
| 2014-07-18 | 2,403223 | -0,53% |
| 2014-07-17 | 2,416072 | -0,74% |
| 2014-07-16 | 2,434111 | +0,17% |
| 2014-07-15 | 2,429989 | +0,28% |
| 2014-07-14 | 2,423248 | +1,06% |
| 2014-07-11 | 2,397822 | +0,26% |
| 2014-07-10 | 2,391544 | -0,89% |
| 2014-07-09 | 2,413089 | -1,82% |
| 2014-07-08 | 2,457759 | -1,02% |
| 2014-07-07 | 2,483193 | +0,47% |
| 2014-07-04 | 2,471498 | -0,89% |
| 2014-07-03 | 2,493576 | +0,42% |
| 2014-07-02 | 2,483262 | +0,16% |
| 2014-07-01 | 2,479376 | -0,51% |
| 2014-06-30 | 2,491992 | -0,64% |
| 2014-06-27 | 2,508006 | +1,06% |
| 2014-06-26 | 2,481700 | -1,82% |
| 2014-06-25 | 2,527765 | -0,75% |
| 2014-06-24 | 2,546773 | -0,26% |
| 2014-06-23 | 2,553314 | +0,51% |
| 2014-06-20 | 2,540302 | -0,58% |
| 2014-06-19 | 2,555239 | +0,70% |
| 2014-06-18 | 2,537537 | +1,33% |
| 2014-06-17 | 2,504350 | -0,73% |
| 2014-06-16 | 2,522720 | +0,24% |
| 2014-06-13 | 2,516564 | -0,53% |
| 2014-06-12 | 2,529952 | -0,43% |
| 2014-06-11 | 2,540903 | -0,44% |
| 2014-06-10 | 2,552122 | +0,08% |
| 2014-06-06 | 2,550044 | +0,46% |
| 2014-06-05 | 2,538271 | -0,66% |
| 2014-06-04 | 2,555018 | -0,17% |
| 2014-06-03 | 2,559313 | -0,78% |
| 2014-06-02 | 2,579481 | +0,30% |
| 2014-05-30 | 2,571812 | +0,95% |
| 2014-05-29 | 2,547547 | +0,47% |
| 2014-05-28 | 2,535614 | -0,52% |
| 2014-05-27 | 2,548882 | -0,37% |
| 2014-05-26 | 2,558356 | -0,35% |
| 2014-05-23 | 2,567415 | +0,44% |
| 2014-05-22 | 2,556274 | +1,12% |
| 2014-05-21 | 2,527979 | +0,30% |
| 2014-05-20 | 2,520509 | +0,80% |
| 2014-05-19 | 2,500496 | +1,15% |
| 2014-05-16 | 2,472188 | +1,02% |
| 2014-05-15 | 2,447319 | -0,16% |
| 2014-05-14 | 2,451230 | +0,75% |
| 2014-05-13 | 2,432944 | -0,57% |
| 2014-05-12 | 2,446958 | +0,52% |
| 2014-05-09 | 2,434192 | +0,17% |
| 2014-05-08 | 2,430093 | +0,60% |
| 2014-05-07 | 2,415671 | +1,78% |
| 2014-05-06 | 2,373511 | +1,51% |
| 2014-05-05 | 2,338270 | -0,33% |
| 2014-04-30 | 2,346035 | -0,96% |
| 2014-04-29 | 2,368891 | +0,41% |
| 2014-04-28 | 2,359266 | -0,12% |
| 2014-04-25 | 2,362104 | -0,06% |
| 2014-04-24 | 2,363557 | -1,18% |
| 2014-04-23 | 2,391785 | -0,56% |
| 2014-04-22 | 2,405186 | +1,07% |
| 2014-04-17 | 2,379660 | +1,51% |
| 2014-04-16 | 2,344341 | +0,33% |
| 2014-04-15 | 2,336679 | -2,43% |
| 2014-04-14 | 2,394929 | -0,82% |
| 2014-04-11 | 2,414747 | -0,82% |
| 2014-04-10 | 2,434809 | -0,13% |
| 2014-04-09 | 2,438082 | +0,51% |
| 2014-04-08 | 2,425683 | -0,30% |
| 2014-04-07 | 2,432931 | +0,55% |
| 2014-04-04 | 2,419657 | -0,90% |
| 2014-04-03 | 2,441538 | +0,78% |
| 2014-04-02 | 2,422596 | +1,99% |
| 2014-04-01 | 2,375378 | +0,71% |
| 2014-03-31 | 2,358530 | +0,73% |
| 2014-03-28 | 2,341378 | +2,25% |
| 2014-03-27 | 2,289826 | +0,21% |
| 2014-03-26 | 2,285117 | +0,84% |
| 2014-03-25 | 2,266191 | +0,06% |
| 2014-03-24 | 2,264791 | +0,24% |
| 2014-03-21 | 2,259268 | -1,01% |
| 2014-03-20 | 2,282320 | -0,55% |
| 2014-03-19 | 2,294935 | +0,43% |
| 2014-03-18 | 2,285157 | +0,93% |
| 2014-03-17 | 2,264195 | +3,94% |
| 2014-03-14 | 2,178338 | 0,00% |
| 2014-03-13 | 2,178386 | -1,21% |
| 2014-03-12 | 2,205001 | -1,60% |
| 2014-03-11 | 2,240786 | -1,08% |
| 2014-03-10 | 2,265250 | -1,88% |
| 2014-03-07 | 2,308745 | -1,51% |
| 2014-03-06 | 2,344104 | -0,38% |
| 2014-03-05 | 2,352965 | -1,57% |
| 2014-03-04 | 2,390496 | +3,61% |
| 2014-03-03 | 2,307311 | -3,50% |
| 2014-02-28 | 2,391108 | +2,08% |
| 2014-02-27 | 2,342356 | -2,27% |
| 2014-02-26 | 2,396779 | +0,25% |
| 2014-02-25 | 2,390812 | -2,59% |
| 2014-02-24 | 2,454451 | +0,59% |
| 2014-02-21 | 2,440095 | +0,05% |
| 2014-02-20 | 2,438882 | -1,01% |
| 2014-02-19 | 2,463686 | -0,31% |
| 2014-02-18 | 2,471231 | +0,18% |
| 2014-02-17 | 2,466846 | +0,22% |
| 2014-02-14 | 2,461504 | +1,19% |
| 2014-02-13 | 2,432624 | -0,18% |
| 2014-02-12 | 2,436957 | -1,28% |
| 2014-02-11 | 2,468664 | +1,02% |
| 2014-02-10 | 2,443621 | -0,04% |
| 2014-02-07 | 2,444491 | +0,08% |
| 2014-02-06 | 2,442580 | -1,50% |
| 2014-02-05 | 2,479679 | -1,00% |
| 2014-02-04 | 2,504710 | -0,20% |
| 2014-02-03 | 2,509689 | -2,20% |
| 2014-01-31 | 2,566013 | +1,77% |
| 2014-01-30 | 2,521306 | +0,33% |
| 2014-01-29 | 2,512918 | -0,88% |
| 2014-01-28 | 2,535275 | -0,53% |
| 2014-01-27 | 2,548862 | -1,48% |
| 2014-01-24 | 2,587231 | -2,32% |
| 2014-01-23 | 2,648759 | -0,26% |
| 2014-01-22 | 2,655661 | +0,75% |
| 2014-01-21 | 2,635834 | +0,97% |
| 2014-01-20 | 2,610537 | +0,01% |
| 2014-01-17 | 2,610357 | -1,04% |
| 2014-01-16 | 2,637915 | +0,21% |
| 2014-01-15 | 2,632475 | -0,07% |
| 2014-01-14 | 2,634278 | +0,07% |
| 2014-01-13 | 2,632434 | +1,68% |
| 2014-01-10 | 2,588859 | +0,70% |
| 2014-01-09 | 2,570866 | +1,62% |
| 2014-01-08 | 2,529908 | +0,31% |
| 2014-01-07 | 2,522046 | +0,22% |
| 2014-01-06 | 2,516521 | -0,34% |
| 2014-01-03 | 2,525077 | +0,41% |
| 2014-01-02 | 2,514652 | -0,03% |
| 2013-12-30 | 2,515518 | +1,28% |
| 2013-12-23 | 2,483813 | -0,66% |
| 2013-12-20 | 2,500246 | -1,01% |
| 2013-12-19 | 2,525693 | 0,00% |
| 2013-12-18 | 2,525794 | -0,02% |
| 2013-12-17 | 2,526257 | -0,74% |
| 2013-12-16 | 2,545079 | +1,66% |
| 2013-12-13 | 2,503630 | +0,77% |
| 2013-12-12 | 2,484502 | -0,76% |
| 2013-12-11 | 2,503540 | +0,93% |
| 2013-12-10 | 2,480571 | -0,05% |
| 2013-12-09 | 2,481808 | -1,30% |
| 2013-12-06 | 2,514486 | -0,35% |
| 2013-12-05 | 2,523442 | -0,77% |
| 2013-12-04 | 2,542917 | +0,33% |
| 2013-12-03 | 2,534485 | -0,78% |
| 2013-12-02 | 2,554434 | -0,02% |
| 2013-11-29 | 2,554830 | +1,28% |
| 2013-11-28 | 2,522448 | +0,13% |
| 2013-11-27 | 2,519162 | +0,81% |
| 2013-11-26 | 2,498818 | -1,27% |
| 2013-11-25 | 2,530915 | +0,16% |
| 2013-11-22 | 2,526810 | -0,01% |
| 2013-11-21 | 2,527086 | +0,47% |
| 2013-11-20 | 2,515223 | -1,05% |
| 2013-11-19 | 2,541818 | -0,82% |
| 2013-11-18 | 2,562829 | -0,24% |
| 2013-11-15 | 2,569088 | +0,33% |
| 2013-11-14 | 2,560563 | +1,84% |
| 2013-11-13 | 2,514298 | -1,44% |
| 2013-11-12 | 2,551057 | +0,01% |
| 2013-11-11 | 2,550714 | -0,87% |
| 2013-11-08 | 2,573015 | +0,48% |
| 2013-11-07 | 2,560691 | -1,59% |
| 2013-11-06 | 2,602085 | +0,10% |
| 2013-11-05 | 2,599556 | +0,21% |
| 2013-11-04 | 2,594161 | +1,91% |
| 2013-10-31 | 2,545449 | -0,08% |
| 2013-10-30 | 2,547595 | +0,09% |
| 2013-10-29 | 2,545223 | +0,22% |
| 2013-10-28 | 2,539566 | -0,69% |
| 2013-10-25 | 2,557229 | +0,63% |
| 2013-10-24 | 2,541341 | +0,38% |
| 2013-10-22 | 2,531836 | -0,57% |
| 2013-10-21 | 2,546356 | +1,11% |
| 2013-10-18 | 2,518384 | +0,42% |
| 2013-10-17 | 2,507907 | +0,19% |
| 2013-10-16 | 2,503072 | -1,38% |
| 2013-10-15 | 2,538217 | +0,72% |
| 2013-10-14 | 2,520026 | -0,37% |
| 2013-10-11 | 2,529505 | -0,29% |
| 2013-10-10 | 2,536957 | +1,51% |
| 2013-10-09 | 2,499152 | -0,37% |
| 2013-10-08 | 2,508419 | +0,19% |
| 2013-10-07 | 2,503713 | -0,45% |
| 2013-10-04 | 2,515094 | -0,12% |
| 2013-10-03 | 2,518040 | -0,31% |
| 2013-10-02 | 2,525765 | -0,84% |
| 2013-10-01 | 2,547095 | +0,81% |
| 2013-09-30 | 2,526589 | -0,03% |
| 2013-09-27 | 2,527335 | -0,33% |
| 2013-09-26 | 2,535617 | +0,12% |
| 2013-09-25 | 2,532511 | +1,87% |
| 2013-09-24 | 2,486047 | +1,25% |
| 2013-09-23 | 2,455368 | -0,32% |
| 2013-09-20 | 2,463333 | -1,13% |
| 2013-09-19 | 2,491388 | -0,01% |
| 2013-09-18 | 2,491702 | -0,84% |
| 2013-09-17 | 2,512696 | +0,05% |
| 2013-09-16 | 2,511403 | +1,12% |
| 2013-09-13 | 2,483494 | +0,61% |
| 2013-09-12 | 2,468316 | -0,43% |
| 2013-09-11 | 2,478945 | +1,47% |
| 2013-09-10 | 2,442990 | +0,86% |
| 2013-09-09 | 2,422041 | -0,53% |
| 2013-09-06 | 2,434836 | -0,60% |
| 2013-09-05 | 2,449588 | -0,20% |
| 2013-09-04 | 2,454506 | -0,59% |
| 2013-09-03 | 2,469044 | +0,34% |
| 2013-09-02 | 2,460565 | +0,22% |
| 2013-08-30 | 2,455156 | +0,69% |
| 2013-08-29 | 2,438256 | -0,67% |
| 2013-08-28 | 2,454703 | +1,60% |
| 2013-08-27 | 2,416111 | -1,95% |
| 2013-08-26 | 2,464228 | +0,47% |
| 2013-08-23 | 2,452649 | -0,06% |
| 2013-08-22 | 2,454170 | +0,38% |
| 2013-08-21 | 2,444822 | -1,70% |
| 2013-08-16 | 2,487089 | +0,48% |
| 2013-08-15 | 2,475185 | -1,61% |
| 2013-08-14 | 2,515792 | -0,11% |
| 2013-08-13 | 2,518455 | -0,32% |
| 2013-08-12 | 2,526514 | +0,07% |
| 2013-08-09 | 2,524728 | -0,53% |
| 2013-08-08 | 2,538216 | +2,78% |
| 2013-08-07 | 2,469486 | +0,44% |
| 2013-08-06 | 2,458646 | -1,12% |
| 2013-08-05 | 2,486444 | -0,14% |
| 2013-08-02 | 2,489854 | +0,27% |
| 2013-08-01 | 2,483046 | -0,87% |
| 2013-07-31 | 2,504902 | +1,47% |
| 2013-07-30 | 2,468669 | +0,59% |
| 2013-07-29 | 2,454240 | -1,62% |
| 2013-07-26 | 2,494570 | -0,94% |
| 2013-07-25 | 2,518270 | +0,43% |
| 2013-07-24 | 2,507446 | +1,15% |
| 2013-07-23 | 2,479015 | +0,31% |
| 2013-07-22 | 2,471398 | -0,14% |
| 2013-07-19 | 2,474801 | -3,53% |
| 2013-07-18 | 2,565388 | -2,17% |
| 2013-07-17 | 2,622282 | -1,41% |
| 2013-07-16 | 2,659661 | +0,06% |
| 2013-07-15 | 2,657998 | +0,96% |
| 2013-07-12 | 2,632759 | +1,62% |
| 2013-07-11 | 2,590721 | -1,62% |
| 2013-07-10 | 2,633326 | +0,54% |
| 2013-07-09 | 2,619294 | +1,33% |
| 2013-07-08 | 2,584913 | +1,46% |
| 2013-07-05 | 2,547637 | +0,20% |
| 2013-07-04 | 2,542647 | +1,73% |
| 2013-07-03 | 2,499498 | -0,66% |
| 2013-07-02 | 2,516179 | -1,33% |
| 2013-07-01 | 2,550071 | -0,06% |
| 2013-06-28 | 2,551650 | +1,66% |
| 2013-06-27 | 2,510056 | +0,30% |
| 2013-06-26 | 2,502669 | +1,16% |
| 2013-06-25 | 2,473908 | -0,02% |
| 2013-06-24 | 2,474431 | -0,29% |
| 2013-06-21 | 2,481655 | -1,87% |
| 2013-06-20 | 2,528858 | -1,47% |
| 2013-06-19 | 2,566566 | -0,81% |
| 2013-06-18 | 2,587423 | -0,47% |
| 2013-06-17 | 2,599746 | -1,26% |
| 2013-06-14 | 2,632890 | +0,57% |
| 2013-06-13 | 2,617899 | -0,53% |
| 2013-06-12 | 2,631947 | -0,06% |
| 2013-06-11 | 2,633559 | -0,88% |
| 2013-06-10 | 2,656990 | +0,62% |
| 2013-06-07 | 2,640514 | +2,18% |
| 2013-06-06 | 2,584149 | +0,30% |
| 2013-06-05 | 2,576545 | -0,03% |
| 2013-06-04 | 2,577443 | +0,56% |
| 2013-06-03 | 2,563114 | -1,02% |
| 2013-05-31 | 2,589579 | -0,50% |
| 2013-05-30 | 2,602646 | -0,27% |
| 2013-05-29 | 2,609646 | -0,43% |
| 2013-05-28 | 2,620868 | +1,09% |
| 2013-05-27 | 2,592690 | +0,45% |
| 2013-05-24 | 2,581125 | +0,98% |
| 2013-05-23 | 2,556034 | -0,44% |
| 2013-05-22 | 2,567277 | +1,74% |
| 2013-05-21 | 2,523257 | -0,06% |
| 2013-05-17 | 2,524858 | -0,06% |
| 2013-05-16 | 2,526373 | +0,89% |
| 2013-05-15 | 2,504156 | -0,39% |
| 2013-05-14 | 2,514016 | +0,10% |
| 2013-05-13 | 2,511399 | +0,89% |
| 2013-05-10 | 2,489363 | -0,10% |
| 2013-05-09 | 2,491892 | +0,23% |
| 2013-05-08 | 2,486203 | -0,12% |
| 2013-05-07 | 2,489185 | +0,55% |
| 2013-05-06 | 2,475555 | +0,20% |
| 2013-05-03 | 2,470604 | +0,47% |
| 2013-05-02 | 2,459132 | -0,16% |
| 2013-04-30 | 2,463149 | +1,75% |
| 2013-04-29 | 2,420793 | +0,37% |
| 2013-04-26 | 2,411869 | -0,24% |
| 2013-04-25 | 2,417714 | +0,20% |
| 2013-04-24 | 2,412993 | +0,25% |
| 2013-04-23 | 2,406983 | -0,31% |
| 2013-04-22 | 2,414443 | -1,24% |
| 2013-04-19 | 2,444761 | +0,78% |
| 2013-04-18 | 2,425865 | -0,50% |
| 2013-04-17 | 2,437986 | -0,09% |
| 2013-04-16 | 2,440128 | +0,72% |
| 2013-04-15 | 2,422636 | -1,63% |
| 2013-04-12 | 2,462788 | -0,97% |
| 2013-04-11 | 2,486874 | +0,70% |
| 2013-04-10 | 2,469557 | -0,05% |
| 2013-04-09 | 2,470724 | +1,14% |
| 2013-04-08 | 2,442877 | -0,02% |
| 2013-04-05 | 2,443431 | -0,13% |
| 2013-04-04 | 2,446503 | +0,81% |
| 2013-04-03 | 2,426943 | -0,93% |
| 2013-04-02 | 2,449772 | +1,38% |
| 2013-03-28 | 2,416315 | -0,27% |
| 2013-03-27 | 2,422965 | -0,61% |
| 2013-03-26 | 2,437887 | +0,64% |
| 2013-03-25 | 2,422384 | -0,60% |
| 2013-03-22 | 2,437104 | -1,27% |
| 2013-03-21 | 2,468439 | -0,28% |
| 2013-03-20 | 2,475359 | +1,59% |
| 2013-03-19 | 2,436498 | -0,75% |
| 2013-03-18 | 2,454894 | -1,07% |
| 2013-03-14 | 2,481333 | -0,56% |
| 2013-03-13 | 2,495325 | -1,13% |
| 2013-03-12 | 2,523832 | -1,01% |
| 2013-03-11 | 2,549682 | -1,06% |
| 2013-03-08 | 2,576950 | +0,17% |
| 2013-03-07 | 2,572535 | +0,78% |
| 2013-03-06 | 2,552516 | +0,34% |
| 2013-03-05 | 2,543859 | +1,05% |
| 2013-03-04 | 2,517328 | -1,16% |
| 2013-03-01 | 2,546867 | +0,27% |
| 2013-02-28 | 2,540076 | +1,60% |
| 2013-02-27 | 2,499968 | +0,31% |
| 2013-02-26 | 2,492240 | -1,52% |
| 2013-02-25 | 2,530809 | -0,27% |
| 2013-02-22 | 2,537783 | +0,61% |
| 2013-02-21 | 2,522469 | -1,74% |
| 2013-02-20 | 2,567202 | -0,76% |
| 2013-02-19 | 2,586883 | +0,75% |
| 2013-02-18 | 2,567598 | +1,30% |
| 2013-02-15 | 2,534731 | -0,21% |
| 2013-02-14 | 2,540167 | -1,97% |
| 2013-02-13 | 2,591266 | +0,66% |
| 2013-02-12 | 2,574221 | 0,00% |
| 2013-02-11 | 2,574273 | +0,22% |
| 2013-02-08 | 2,568619 | -0,44% |
| 2013-02-07 | 2,579928 | -0,71% |
| 2013-02-06 | 2,598391 | -0,18% |
| 2013-02-05 | 2,603014 | +0,90% |
| 2013-02-04 | 2,579718 | -1,37% |
| 2013-02-01 | 2,615626 | -0,09% |
| 2013-01-31 | 2,617919 | -0,15% |
| 2013-01-30 | 2,621968 | -0,56% |
| 2013-01-29 | 2,636637 | +0,31% |
| 2013-01-28 | 2,628406 | +0,79% |
| 2013-01-25 | 2,607727 | +0,44% |
| 2013-01-24 | 2,596373 | -0,12% |
| 2013-01-23 | 2,599386 | -0,25% |
| 2013-01-22 | 2,605818 | -2,22% |
| 2013-01-21 | 2,664956 | +0,39% |
| 2013-01-18 | 2,654684 | +0,40% |
| 2013-01-17 | 2,644055 | +1,61% |
| 2013-01-16 | 2,602279 | +0,87% |
| 2013-01-15 | 2,579930 | -0,71% |
| 2013-01-14 | 2,598257 | +0,70% |
| 2013-01-11 | 2,580319 | +0,66% |
| 2013-01-10 | 2,563455 | +0,18% |
| 2013-01-09 | 2,558893 | +0,95% |
| 2013-01-08 | 2,534932 | -0,67% |
| 2013-01-07 | 2,551921 | +0,58% |
| 2013-01-04 | 2,537092 | +0,22% |
| 2013-01-03 | 2,531616 | +0,71% |
| 2013-01-02 | 2,513836 | +1,66% |
| 2012-12-28 | 2,472740 | +0,61% |
| 2012-12-27 | 2,457776 | +0,65% |
| 2012-12-21 | 2,441930 | +0,41% |
| 2012-12-20 | 2,432004 | +0,34% |
| 2012-12-19 | 2,423734 | -0,01% |
| 2012-12-18 | 2,423911 | +0,93% |
| 2012-12-17 | 2,401621 | -1,23% |
| 2012-12-14 | 2,431637 | +0,12% |
| 2012-12-13 | 2,428820 | 0,00% |
| 2012-12-12 | 2,428903 | -0,13% |
| 2012-12-11 | 2,432080 | +0,43% |
| 2012-12-10 | 2,421561 | -0,19% |
| 2012-12-07 | 2,426161 | -0,03% |
| 2012-12-06 | 2,426839 | -1,42% |
| 2012-12-05 | 2,461833 | -0,45% |
| 2012-12-04 | 2,472899 | -0,47% |
| 2012-12-03 | 2,484535 | -0,26% |
| 2012-11-30 | 2,491091 | +2,25% |
| 2012-11-29 | 2,436171 | +1,11% |
| 2012-11-28 | 2,409363 | -0,13% |
| 2012-11-27 | 2,412617 | -0,86% |
| 2012-11-26 | 2,433435 | -0,21% |
| 2012-11-23 | 2,438554 | +0,35% |
| 2012-11-22 | 2,430020 | -1,27% |
| 2012-11-21 | 2,461197 | -0,12% |
| 2012-11-20 | 2,464133 | -1,50% |
| 2012-11-19 | 2,501536 | -0,34% |
| 2012-11-16 | 2,510026 | -1,68% |
| 2012-11-15 | 2,553015 | -1,71% |
| 2012-11-14 | 2,597332 | +0,42% |
| 2012-11-13 | 2,586474 | -0,12% |
| 2012-11-12 | 2,589627 | -0,32% |
| 2012-11-10 | 2,598060 | 0,00% |
| 2012-11-09 | 2,598188 | -0,09% |
| 2012-11-08 | 2,600528 | +0,89% |
| 2012-11-07 | 2,577495 | -1,55% |
| 2012-11-06 | 2,618051 | -0,13% |
| 2012-11-05 | 2,621530 | +0,02% |
| 2012-10-31 | 2,621108 | +0,16% |
| 2012-10-30 | 2,616980 | +0,40% |
| 2012-10-29 | 2,606568 | +1,05% |
| 2012-10-27 | 2,579533 | 0,00% |
| 2012-10-26 | 2,579654 | -0,60% |
| 2012-10-25 | 2,595273 | +0,86% |
| 2012-10-24 | 2,573045 | -1,05% |
| 2012-10-19 | 2,600419 | +0,40% |
| 2012-10-18 | 2,590170 | -1,53% |
| 2012-10-17 | 2,630445 | -0,69% |
| 2012-10-16 | 2,648689 | +1,10% |
| 2012-10-15 | 2,619959 | +0,31% |
| 2012-10-12 | 2,611793 | -0,06% |
| 2012-10-11 | 2,613474 | +1,05% |
| 2012-10-10 | 2,586279 | +0,46% |
| 2012-10-09 | 2,574507 | -0,55% |
| 2012-10-08 | 2,588735 | -0,82% |
| 2012-10-05 | 2,610008 | +0,32% |
| 2012-10-04 | 2,601705 | +0,71% |
| 2012-10-03 | 2,583434 | +0,97% |
| 2012-10-02 | 2,558641 | -0,21% |
| 2012-10-01 | 2,564015 | +1,03% |
| 2012-09-28 | 2,537835 | -0,56% |
| 2012-09-27 | 2,552145 | +1,51% |
| 2012-09-26 | 2,514088 | -1,38% |
| 2012-09-25 | 2,549261 | -0,14% |
| 2012-09-24 | 2,552792 | +0,35% |
| 2012-09-21 | 2,543916 | -0,25% |
| 2012-09-20 | 2,550255 | -0,06% |
| 2012-09-19 | 2,551832 | -0,70% |
| 2012-09-18 | 2,569703 | -0,39% |
| 2012-09-17 | 2,579649 | -0,85% |
| 2012-09-14 | 2,601757 | +3,81% |
| 2012-09-13 | 2,506196 | -1,37% |
| 2012-09-12 | 2,540988 | +0,14% |
| 2012-09-11 | 2,537515 | +1,43% |
| 2012-09-10 | 2,501757 | +0,53% |
| 2012-09-07 | 2,488584 | +1,50% |
| 2012-09-06 | 2,451817 | +0,52% |
| 2012-09-05 | 2,439069 | +0,50% |
| 2012-09-04 | 2,426904 | +0,91% |
| 2012-09-03 | 2,405075 | +0,46% |
| 2012-08-31 | 2,394033 | +1,07% |
| 2012-08-30 | 2,368680 | -0,13% |
| 2012-08-29 | 2,371878 | -0,30% |
| 2012-08-28 | 2,379055 | -0,67% |
| 2012-08-27 | 2,395125 | +0,65% |
| 2012-08-24 | 2,379752 | -0,57% |
| 2012-08-23 | 2,393426 | -0,34% |
| 2012-08-22 | 2,401588 | -0,52% |
| 2012-08-21 | 2,414082 | -0,42% |
| 2012-08-17 | 2,424365 | -0,91% |
| 2012-08-16 | 2,446597 | -0,12% |
| 2012-08-15 | 2,449655 | +1,43% |
| 2012-08-14 | 2,415116 | -0,85% |
| 2012-08-13 | 2,435742 | -0,26% |
| 2012-08-10 | 2,442066 | -0,23% |
| 2012-08-09 | 2,447621 | -0,05% |
| 2012-08-08 | 2,448806 | +0,71% |
| 2012-08-07 | 2,431505 | -1,23% |
| 2012-08-06 | 2,461753 | +2,01% |
| 2012-08-03 | 2,413352 | +1,92% |
| 2012-08-02 | 2,367781 | -1,27% |
| 2012-08-01 | 2,398284 | +0,77% |
| 2012-07-31 | 2,380041 | -1,27% |
| 2012-07-30 | 2,410565 | -0,14% |
| 2012-07-27 | 2,413992 | +2,25% |
| 2012-07-26 | 2,360963 | +1,14% |
| 2012-07-25 | 2,334350 | +0,01% |
| 2012-07-24 | 2,334121 | +0,72% |
| 2012-07-23 | 2,317401 | -2,20% |
| 2012-07-20 | 2,369489 | +0,20% |
| 2012-07-19 | 2,364831 | -0,13% |
| 2012-07-18 | 2,367927 | +0,31% |
| 2012-07-17 | 2,360556 | +0,28% |
| 2012-07-16 | 2,353967 | +1,17% |
| 2012-07-13 | 2,326852 | +0,29% |
| 2012-07-12 | 2,320009 | -1,82% |
| 2012-07-11 | 2,363066 | +0,68% |
| 2012-07-10 | 2,347202 | +0,31% |
| 2012-07-09 | 2,339930 | +0,13% |
| 2012-07-06 | 2,336989 | -1,13% |
| 2012-07-05 | 2,363802 | -0,41% |
| 2012-07-04 | 2,373582 | -0,38% |
| 2012-07-03 | 2,382602 | +1,08% |
| 2012-07-02 | 2,357161 | -0,37% |
| 2012-06-29 | 2,365849 | +3,20% |
| 2012-06-28 | 2,292506 | -1,13% |
| 2012-06-27 | 2,318747 | +0,48% |
| 2012-06-26 | 2,307570 | +0,51% |
| 2012-06-25 | 2,295898 | -2,38% |
| 2012-06-22 | 2,351829 | -1,48% |
| 2012-06-21 | 2,387210 | -1,62% |
| 2012-06-20 | 2,426535 | -0,11% |
| 2012-06-19 | 2,429139 | +1,38% |
| 2012-06-18 | 2,396104 | +1,58% |
| 2012-06-15 | 2,358789 | +2,38% |
| 2012-06-14 | 2,303992 | -0,67% |
| 2012-06-13 | 2,319482 | +0,40% |
| 2012-06-12 | 2,310290 | +0,51% |
| 2012-06-11 | 2,298596 | -1,36% |
| 2012-06-08 | 2,330186 | +0,18% |
| 2012-06-07 | 2,326034 | +0,39% |
| 2012-06-06 | 2,317042 | +3,23% |
| 2012-06-05 | 2,244499 | -0,92% |
| 2012-06-04 | 2,265280 | +0,69% |
| 2012-06-01 | 2,249665 | +1,72% |
| 2012-05-31 | 2,211719 | +0,84% |
| 2012-05-30 | 2,193283 | -3,07% |
| 2012-05-29 | 2,262786 | +0,46% |
| 2012-05-25 | 2,252391 | +0,50% |
| 2012-05-24 | 2,241089 | +0,51% |
| 2012-05-23 | 2,229635 | -2,97% |
| 2012-05-22 | 2,297846 | +0,89% |
| 2012-05-21 | 2,277680 | +0,68% |
| 2012-05-18 | 2,262359 | +1,18% |
| 2012-05-17 | 2,235889 | -1,47% |
| 2012-05-16 | 2,269219 | -1,91% |
| 2012-05-15 | 2,313435 | -0,75% |
| 2012-05-14 | 2,330922 | -1,77% |
| 2012-05-11 | 2,373028 | -0,38% |
| 2012-05-10 | 2,382022 | +0,71% |
| 2012-05-09 | 2,365123 | -1,59% |
| 2012-05-08 | 2,403240 | -1,31% |
| 2012-05-07 | 2,435101 | -0,35% |
| 2012-05-04 | 2,443689 | -0,17% |
| 2012-05-03 | 2,447789 | -0,58% |
| 2012-05-02 | 2,462117 | -1,21% |
| 2012-04-27 | 2,492179 | +0,34% |
| 2012-04-26 | 2,483820 | -0,24% |
| 2012-04-25 | 2,489768 | +3,96% |
| 2012-04-24 | 2,395029 | +1,95% |
| 2012-04-23 | 2,349234 | -2,12% |
| 2012-04-21 | 2,400232 | 0,00% |
| 2012-04-20 | 2,400333 | -0,28% |
| 2012-04-19 | 2,407025 | +0,03% |
| 2012-04-18 | 2,406228 | -0,24% |
| 2012-04-17 | 2,411924 | +1,18% |
| 2012-04-16 | 2,383808 | +0,24% |
| 2012-04-13 | 2,377993 | -2,62% |
| 2012-04-12 | 2,442085 | -0,28% |
| 2012-04-11 | 2,449063 | -0,86% |
| 2012-04-10 | 2,470402 | -0,85% |
| 2012-04-06 | 2,491475 | 0,00% |
| 2012-04-05 | 2,491582 | +0,08% |
| 2012-04-04 | 2,489714 | -0,88% |
| 2012-04-03 | 2,511748 | -1,22% |
| 2012-04-02 | 2,542677 | -0,29% |
| 2012-03-30 | 2,550166 | +0,20% |
| 2012-03-29 | 2,545155 | -0,24% |
| 2012-03-28 | 2,551351 | -0,69% |
| 2012-03-27 | 2,569125 | -1,68% |
| 2012-03-26 | 2,612932 | -0,19% |
| 2012-03-23 | 2,617864 | +0,97% |
| 2012-03-22 | 2,592759 | -0,50% |
| 2012-03-21 | 2,605848 | -0,86% |
| 2012-03-20 | 2,628450 | -0,13% |
| 2012-03-19 | 2,631809 | -0,57% |
| 2012-03-14 | 2,646924 | +1,45% |
| 2012-03-13 | 2,608991 | +1,20% |
| 2012-03-12 | 2,578098 | +0,42% |
| 2012-03-09 | 2,567291 | +1,11% |
| 2012-03-08 | 2,539224 | +0,33% |
| 2012-03-07 | 2,530967 | -0,55% |
| 2012-03-06 | 2,544928 | -1,90% |
| 2012-03-05 | 2,594152 | -1,54% |
| 2012-03-02 | 2,634845 | +0,44% |
| 2012-03-01 | 2,623281 | -0,36% |
| 2012-02-29 | 2,632815 | +0,36% |
| 2012-02-28 | 2,623476 | +0,22% |
| 2012-02-27 | 2,617813 | -1,08% |
| 2012-02-24 | 2,646360 | +1,53% |
| 2012-02-23 | 2,606409 | +0,05% |
| 2012-02-22 | 2,605134 | -0,68% |
| 2012-02-21 | 2,622910 | -0,83% |
| 2012-02-20 | 2,644927 | +1,02% |
| 2012-02-17 | 2,618241 | +2,18% |
| 2012-02-16 | 2,562349 | -1,93% |
| 2012-02-15 | 2,612720 | +0,40% |
| 2012-02-14 | 2,602433 | -0,71% |
| 2012-02-13 | 2,621074 | +0,80% |
| 2012-02-10 | 2,600180 | -2,15% |
| 2012-02-09 | 2,657265 | -1,33% |
| 2012-02-08 | 2,693053 | +0,30% |
| 2012-02-07 | 2,684995 | -1,16% |
| 2012-02-06 | 2,716616 | +1,07% |
| 2012-02-03 | 2,687856 | +0,75% |
| 2012-02-02 | 2,667833 | +1,93% |
| 2012-02-01 | 2,617249 | +1,32% |
| 2012-01-31 | 2,583040 | -0,98% |
| 2012-01-30 | 2,608475 | -1,06% |
| 2012-01-27 | 2,636311 | +0,87% |
| 2012-01-26 | 2,613551 | +2,37% |
| 2012-01-25 | 2,553107 | -0,95% |
| 2012-01-24 | 2,577475 | -0,96% |
| 2012-01-23 | 2,602494 | +0,81% |
| 2012-01-20 | 2,581477 | +1,91% |
| 2012-01-19 | 2,533174 | +1,76% |
| 2012-01-18 | 2,489270 | +3,08% |
| 2012-01-17 | 2,414887 | +1,47% |
| 2012-01-16 | 2,379999 | +0,10% |
| 2012-01-13 | 2,377682 | +1,89% |
| 2012-01-12 | 2,333670 | +1,51% |
| 2012-01-11 | 2,299031 | -1,83% |
| 2012-01-10 | 2,341774 | +2,41% |
| 2012-01-09 | 2,286572 | +3,47% |
| 2012-01-06 | 2,209878 | -0,75% |
| 2012-01-05 | 2,226606 | -1,98% |
| 2012-01-04 | 2,271568 | -2,35% |
| 2012-01-03 | 2,326289 | -0,94% |
| 2012-01-02 | 2,348412 | +0,99% |
| 2011-12-30 | 2,325362 | -1,71% |
| 2011-12-29 | 2,365925 | +0,57% |
| 2011-12-28 | 2,352608 | -1,02% |
| 2011-12-27 | 2,376795 | -0,85% |
| 2011-12-23 | 2,397163 | +0,32% |
| 2011-12-22 | 2,389404 | -0,87% |
| 2011-12-21 | 2,410489 | -0,23% |
| 2011-12-20 | 2,416056 | +0,59% |
| 2011-12-19 | 2,401795 | +2,75% |
| 2011-12-16 | 2,337559 | +0,12% |
| 2011-12-15 | 2,334863 | +1,31% |
| 2011-12-14 | 2,304565 | -0,75% |
| 2011-12-13 | 2,322028 | -1,22% |
| 2011-12-12 | 2,350783 | +0,63% |
| 2011-12-09 | 2,336009 | +0,93% |
| 2011-12-08 | 2,314409 | -1,74% |
| 2011-12-07 | 2,355310 | -1,03% |
| 2011-12-06 | 2,379826 | -2,09% |
| 2011-12-05 | 2,430663 | +1,69% |
| 2011-12-02 | 2,390248 | +1,65% |
| 2011-12-01 | 2,351365 | -2,72% |
| 2011-11-30 | 2,417189 | +4,02% |
| 2011-11-29 | 2,323828 | +0,65% |
| 2011-11-28 | 2,308711 | +2,10% |
| 2011-11-25 | 2,261130 | -2,92% |
| 2011-11-24 | 2,329233 | -0,13% |
| 2011-11-23 | 2,332244 | +0,40% |
| 2011-11-22 | 2,322920 | +0,78% |
| 2011-11-21 | 2,304832 | -1,46% |
| 2011-11-18 | 2,338973 | -1,89% |
| 2011-11-17 | 2,383961 | +3,78% |
| 2011-11-16 | 2,297149 | +1,03% |
| 2011-11-15 | 2,273720 | +0,52% |
| 2011-11-14 | 2,261887 | -2,67% |
| 2011-11-11 | 2,323989 | +4,23% |
| 2011-11-10 | 2,229571 | +0,33% |
| 2011-11-09 | 2,222176 | -2,63% |
| 2011-11-08 | 2,282205 | +1,06% |
| 2011-11-07 | 2,258227 | -1,72% |
| 2011-11-04 | 2,297632 | +0,43% |
| 2011-11-03 | 2,287801 | -0,95% |
| 2011-11-02 | 2,309793 | -4,10% |
| 2011-10-28 | 2,408462 | -2,43% |
| 2011-10-27 | 2,468418 | +3,80% |
| 2011-10-26 | 2,378087 | -2,64% |
| 2011-10-25 | 2,442615 | +0,47% |
| 2011-10-24 | 2,431235 | +1,95% |
| 2011-10-21 | 2,384763 | +1,86% |
| 2011-10-20 | 2,341166 | -1,96% |
| 2011-10-19 | 2,387895 | +0,42% |
| 2011-10-18 | 2,377882 | -0,45% |
| 2011-10-17 | 2,388591 | +0,14% |
| 2011-10-14 | 2,385183 | +1,13% |
| 2011-10-13 | 2,358628 | -0,36% |
| 2011-10-12 | 2,367075 | +1,63% |
| 2011-10-11 | 2,329073 | +1,12% |
| 2011-10-10 | 2,303334 | +3,24% |
| 2011-10-07 | 2,231012 | -2,43% |
| 2011-10-06 | 2,286562 | +1,40% |
| 2011-10-05 | 2,255054 | +5,84% |
| 2011-10-04 | 2,130592 | +0,58% |
| 2011-10-03 | 2,118293 | -1,30% |
| 2011-09-30 | 2,146225 | -0,07% |
| 2011-09-29 | 2,147792 | +1,10% |
| 2011-09-28 | 2,124521 | +0,06% |
| 2011-09-27 | 2,123345 | +4,08% |
| 2011-09-26 | 2,040011 | -0,18% |
| 2011-09-23 | 2,043746 | -1,12% |
| 2011-09-22 | 2,066865 | -5,85% |
| 2011-09-21 | 2,195182 | -1,04% |
| 2011-09-20 | 2,218271 | +0,18% |
| 2011-09-19 | 2,214326 | -2,75% |
| 2011-09-16 | 2,277016 | -0,10% |
| 2011-09-15 | 2,279302 | +0,89% |
| 2011-09-14 | 2,259192 | +0,95% |
| 2011-09-13 | 2,237878 | -3,04% |
| 2011-09-09 | 2,307980 | -5,97% |
| 2011-09-08 | 2,454485 | -1,70% |
| 2011-09-07 | 2,496854 | +3,47% |
| 2011-09-06 | 2,413136 | +0,79% |
| 2011-09-05 | 2,394226 | -2,98% |
| 2011-09-02 | 2,467641 | -0,12% |
| 2011-09-01 | 2,470707 | -1,07% |
| 2011-08-31 | 2,497379 | +2,16% |
| 2011-08-30 | 2,444627 | -1,15% |
| 2011-08-29 | 2,473088 | +2,54% |
| 2011-08-26 | 2,411732 | +0,39% |
| 2011-08-25 | 2,402345 | -1,35% |
| 2011-08-24 | 2,435166 | -0,83% |
| 2011-08-23 | 2,455582 | +0,15% |
| 2011-08-22 | 2,451985 | +1,68% |
| 2011-08-19 | 2,411354 | -1,71% |
| 2011-08-18 | 2,453181 | -2,64% |
| 2011-08-17 | 2,519606 | +1,76% |
| 2011-08-16 | 2,476123 | -2,54% |
| 2011-08-15 | 2,540739 | +4,16% |
| 2011-08-12 | 2,439243 | +1,60% |
| 2011-08-11 | 2,400747 | +1,96% |
| 2011-08-10 | 2,354700 | -6,60% |
| 2011-08-09 | 2,521167 | -2,30% |
| 2011-08-08 | 2,580469 | -3,06% |
| 2011-08-05 | 2,661880 | -1,63% |
| 2011-08-04 | 2,706023 | -2,17% |
| 2011-08-03 | 2,765997 | -1,19% |
| 2011-08-02 | 2,799393 | -1,52% |
| 2011-08-01 | 2,842731 | -2,19% |
| 2011-07-29 | 2,906295 | +1,45% |
| 2011-07-28 | 2,864809 | -0,45% |
| 2011-07-27 | 2,877875 | -1,42% |
| 2011-07-26 | 2,919392 | -0,68% |
| 2011-07-25 | 2,939308 | -0,10% |
| 2011-07-22 | 2,942291 | -0,14% |
| 2011-07-21 | 2,946511 | +1,88% |
| 2011-07-20 | 2,892055 | +0,64% |
| 2011-07-19 | 2,873532 | +0,32% |
| 2011-07-18 | 2,864341 | -3,59% |
| 2011-07-15 | 2,971070 | -0,23% |
| 2011-07-14 | 2,977952 | -0,57% |
| 2011-07-13 | 2,994942 | +2,32% |
| 2011-07-12 | 2,927149 | -0,19% |
| 2011-07-11 | 2,932629 | -2,21% |
| 2011-07-08 | 2,998805 | -0,77% |
| 2011-07-07 | 3,021980 | +1,71% |
| 2011-07-06 | 2,971151 | -1,13% |
| 2011-07-05 | 3,005007 | -1,14% |
| 2011-07-04 | 3,039514 | -0,81% |
| 2011-07-01 | 3,064379 | +0,57% |
| 2011-06-30 | 3,047158 | -0,04% |
| 2011-06-29 | 3,048453 | +0,35% |
| 2011-06-28 | 3,037782 | +0,56% |
| 2011-06-27 | 3,020976 | +0,39% |
| 2011-06-24 | 3,009135 | +0,35% |
| 2011-06-23 | 2,998773 | -0,99% |
| 2011-06-22 | 3,028666 | +0,22% |
| 2011-06-21 | 3,022165 | -0,11% |
| 2011-06-20 | 3,025520 | -0,94% |
| 2011-06-17 | 3,054383 | +0,10% |
| 2011-06-16 | 3,051296 | -0,63% |
| 2011-06-15 | 3,070669 | -1,40% |
| 2011-06-14 | 3,114248 | +0,57% |
| 2011-06-10 | 3,096526 | -0,89% |
| 2011-06-09 | 3,124197 | +0,08% |
| 2011-06-08 | 3,121840 | +0,14% |
| 2011-06-07 | 3,117624 | +0,51% |
| 2011-06-06 | 3,101792 | -0,22% |
| 2011-06-03 | 3,108643 | -1,29% |
| 2011-06-02 | 3,149166 | +0,33% |
| 2011-06-01 | 3,138682 | -0,28% |
| 2011-05-31 | 3,147609 | +2,48% |
| 2011-05-30 | 3,071332 | -1,16% |
| 2011-05-27 | 3,107261 | +0,83% |
| 2011-05-26 | 3,081772 | +0,35% |
| 2011-05-25 | 3,071170 | -1,25% |
| 2011-05-24 | 3,110155 | +2,64% |
| 2011-05-23 | 3,030176 | -0,67% |
| 2011-05-20 | 3,050760 | -0,91% |
| 2011-05-19 | 3,078673 | -0,96% |
| 2011-05-18 | 3,108526 | +0,43% |
| 2011-05-17 | 3,095230 | -0,70% |
| 2011-05-16 | 3,117142 | -0,81% |
| 2011-05-13 | 3,142597 | -0,14% |
| 2011-05-12 | 3,147135 | -1,08% |
| 2011-05-11 | 3,181654 | -0,68% |
| 2011-05-10 | 3,203543 | +0,69% |
| 2011-05-09 | 3,181497 | -0,38% |
| 2011-05-06 | 3,193723 | +0,13% |
| 2011-05-05 | 3,189471 | +0,05% |
| 2011-05-04 | 3,187768 | -0,63% |
| 2011-05-03 | 3,208024 | -2,01% |
| 2011-05-02 | 3,273819 | +0,49% |
| 2011-04-29 | 3,257914 | -0,46% |
| 2011-04-28 | 3,272907 | +0,73% |
| 2011-04-27 | 3,249257 | -0,28% |
| 2011-04-26 | 3,258251 | +0,80% |
| 2011-04-22 | 3,232275 | -0,52% |
| 2011-04-21 | 3,249150 | +0,41% |
| 2011-04-20 | 3,235748 | +1,65% |
| 2011-04-19 | 3,183192 | +1,29% |
| 2011-04-18 | 3,142555 | -3,75% |
| 2011-04-15 | 3,264945 | +1,80% |
| 2011-04-14 | 3,207124 | -0,46% |
| 2011-04-13 | 3,221930 | +0,45% |
| 2011-04-12 | 3,207463 | -2,59% |
| 2011-04-11 | 3,292598 | -0,23% |
| 2011-04-08 | 3,300236 | -0,10% |
| 2011-04-07 | 3,303572 | +0,45% |
| 2011-04-06 | 3,288675 | +3,13% |
| 2011-04-05 | 3,188721 | +0,20% |
| 2011-04-04 | 3,182395 | -0,33% |
| 2011-04-01 | 3,193050 | +2,54% |
| 2011-03-31 | 3,113849 | +0,07% |
| 2011-03-30 | 3,111774 | +1,35% |
| 2011-03-29 | 3,070454 | -0,37% |
| 2011-03-28 | 3,081976 | -0,78% |
| 2011-03-25 | 3,106200 | +0,79% |
| 2011-03-24 | 3,081969 | +1,85% |
| 2011-03-23 | 3,025921 | -0,48% |
| 2011-03-22 | 3,040381 | 0,00% |
| 2011-03-21 | 3,040475 | +1,63% |
| 2011-03-18 | 2,991807 | -0,54% |
| 2011-03-17 | 3,008020 | +1,74% |
| 2011-03-16 | 2,956441 | -1,48% |
| 2011-03-11 | 3,000905 | +0,60% |
| 2011-03-10 | 2,982913 | -0,85% |
| 2011-03-09 | 3,008345 | -1,53% |
| 2011-03-08 | 3,055031 | -1,34% |
| 2011-03-07 | 3,096429 | +0,00% |
| 2011-03-04 | 3,096323 | +0,50% |
| 2011-03-03 | 3,080966 | +0,88% |
| 2011-03-02 | 3,054234 | -0,54% |
| 2011-03-01 | 3,070765 | -1,78% |
| 2011-02-28 | 3,126391 | +0,45% |
| 2011-02-25 | 3,112287 | +2,27% |
| 2011-02-24 | 3,043224 | +0,76% |
| 2011-02-23 | 3,020139 | -0,98% |
| 2011-02-22 | 3,050130 | +0,92% |
| 2011-02-21 | 3,022413 | -0,63% |
| 2011-02-18 | 3,041653 | -0,23% |
| 2011-02-17 | 3,048817 | +0,17% |
| 2011-02-16 | 3,043750 | +0,70% |
| 2011-02-15 | 3,022675 | -0,76% |
| 2011-02-14 | 3,045782 | +0,85% |
| 2011-02-11 | 3,020190 | +1,23% |
| 2011-02-10 | 2,983561 | -2,27% |
| 2011-02-09 | 3,052883 | -1,81% |
| 2011-02-08 | 3,109192 | -2,21% |
| 2011-02-07 | 3,179406 | +1,14% |
| 2011-02-04 | 3,143453 | +1,39% |
| 2011-02-03 | 3,100444 | -0,70% |
| 2011-02-02 | 3,122391 | +0,03% |
| 2011-02-01 | 3,121602 | +1,61% |
| 2011-01-31 | 3,072171 | -0,56% |
| 2011-01-28 | 3,089541 | -1,65% |
| 2011-01-27 | 3,141313 | +0,43% |
| 2011-01-26 | 3,127987 | +1,51% |
| 2011-01-25 | 3,081446 | -0,84% |
| 2011-01-24 | 3,107537 | +0,01% |
| 2011-01-21 | 3,107346 | +1,01% |
| 2011-01-20 | 3,076142 | -0,72% |
| 2011-01-19 | 3,098477 | +0,29% |
| 2011-01-18 | 3,089535 | +2,14% |
| 2011-01-17 | 3,024944 | +0,41% |
| 2011-01-14 | 3,012478 | -0,57% |
| 2011-01-13 | 3,029650 | -0,44% |
| 2011-01-12 | 3,042963 | +0,99% |
| 2011-01-11 | 3,013011 | +0,50% |
| 2011-01-10 | 2,997901 | -0,54% |
| 2011-01-07 | 3,014211 | -0,75% |
| 2011-01-06 | 3,037020 | +1,44% |
| 2011-01-05 | 2,993873 | +0,77% |
| 2011-01-04 | 2,971007 | +0,89% |
| 2011-01-03 | 2,944751 | +1,91% |
| 2010-12-31 | 2,889647 | +0,12% |
| 2010-12-30 | 2,886176 | -0,69% |
| 2010-12-29 | 2,906336 | -0,02% |
| 2010-12-28 | 2,906845 | -0,24% |
| 2010-12-27 | 2,913877 | +0,30% |
| 2010-12-23 | 2,905190 | -0,37% |
| 2010-12-22 | 2,916031 | +1,82% |
| 2010-12-21 | 2,863840 | -0,39% |
| 2010-12-20 | 2,875103 | +0,05% |
| 2010-12-17 | 2,873581 | +0,05% |
| 2010-12-16 | 2,872140 | -0,32% |
| 2010-12-15 | 2,881251 | -0,43% |
| 2010-12-14 | 2,893683 | +0,16% |
| 2010-12-13 | 2,889095 | -0,66% |
| 2010-12-10 | 2,908218 | -0,92% |
| 2010-12-09 | 2,935127 | -0,45% |
| 2010-12-08 | 2,948285 | +0,22% |
| 2010-12-07 | 2,941703 | +1,62% |
| 2010-12-06 | 2,894698 | -0,72% |
| 2010-12-03 | 2,915675 | +2,24% |
| 2010-12-02 | 2,851878 | -1,16% |
| 2010-12-01 | 2,885283 | +3,17% |
| 2010-11-30 | 2,796657 | +2,06% |
| 2010-11-29 | 2,740106 | -2,56% |
| 2010-11-26 | 2,812148 | -2,83% |
| 2010-11-25 | 2,894070 | -2,87% |
| 2010-11-24 | 2,979681 | +0,18% |
| 2010-11-23 | 2,974444 | -1,45% |
| 2010-11-22 | 3,018178 | -0,89% |
| 2010-11-19 | 3,045374 | -0,34% |
| 2010-11-18 | 3,055648 | +2,24% |
| 2010-11-17 | 2,988652 | +0,57% |
| 2010-11-16 | 2,971628 | -1,84% |
| 2010-11-15 | 3,027403 | +1,08% |
| 2010-11-12 | 2,995059 | +1,86% |
| 2010-11-11 | 2,940311 | -2,33% |
| 2010-11-10 | 3,010303 | -4,64% |
| 2010-11-09 | 3,156835 | +0,81% |
| 2010-11-08 | 3,131506 | -0,36% |
| 2010-11-05 | 3,142810 | -0,49% |
| 2010-11-04 | 3,158390 | +1,11% |
| 2010-11-03 | 3,123764 | -0,50% |
| 2010-11-02 | 3,139374 | -0,05% |
| 2010-10-29 | 3,140884 | +0,22% |
| 2010-10-28 | 3,133868 | +0,40% |
| 2010-10-27 | 3,121380 | -1,05% |
| 2010-10-26 | 3,154661 | -0,67% |
| 2010-10-25 | 3,176073 | +0,83% |
| 2010-10-22 | 3,149795 | -1,81% |
| 2010-10-21 | 3,207799 | +0,25% |
| 2010-10-20 | 3,199838 | +0,55% |
| 2010-10-19 | 3,182186 | +0,19% |
| 2010-10-18 | 3,176113 | -0,03% |
| 2010-10-15 | 3,177223 | -0,28% |
| 2010-10-14 | 3,186039 | -0,53% |
| 2010-10-13 | 3,203161 | +1,11% |
| 2010-10-12 | 3,168059 | -0,44% |
| 2010-10-11 | 3,182120 | +0,48% |
| 2010-10-08 | 3,166989 | -0,50% |
| 2010-10-07 | 3,182757 | +0,59% |
| 2010-10-06 | 3,163961 | +0,79% |
| 2010-10-05 | 3,139227 | +0,54% |
| 2010-10-04 | 3,122455 | +0,18% |
| 2010-10-01 | 3,116721 | -0,78% |
| 2010-09-30 | 3,141372 | +1,84% |
| 2010-09-29 | 3,084536 | -0,41% |
| 2010-09-28 | 3,097112 | +0,11% |
| 2010-09-27 | 3,093633 | +0,24% |
| 2010-09-24 | 3,086207 | +0,48% |
| 2010-09-23 | 3,071502 | -0,20% |
| 2010-09-22 | 3,077554 | -0,19% |
| 2010-09-21 | 3,083357 | -0,88% |
| 2010-09-20 | 3,110718 | -0,70% |
| 2010-09-17 | 3,132565 | +0,14% |
| 2010-09-16 | 3,128323 | -1,65% |
| 2010-09-15 | 3,180782 | +0,46% |
| 2010-09-14 | 3,166154 | +0,22% |
| 2010-09-13 | 3,159318 | +1,55% |
| 2010-09-10 | 3,110943 | -1,08% |
| 2010-09-09 | 3,144985 | -0,32% |
| 2010-09-08 | 3,155094 | +1,78% |
| 2010-09-07 | 3,100037 | -0,93% |
| 2010-09-06 | 3,129070 | +1,33% |
| 2010-09-03 | 3,088006 | +0,06% |
| 2010-09-02 | 3,086166 | -0,66% |
| 2010-09-01 | 3,106579 | +2,00% |
| 2010-08-31 | 3,045659 | +2,54% |
| 2010-08-30 | 2,970141 | -0,29% |
| 2010-08-27 | 2,978735 | +1,29% |
| 2010-08-26 | 2,940874 | -0,04% |
| 2010-08-25 | 2,942008 | +0,71% |
| 2010-08-24 | 2,921276 | -1,40% |
| 2010-08-23 | 2,962688 | -0,09% |
| 2010-08-19 | 2,965502 | -0,96% |
| 2010-08-18 | 2,994227 | -0,74% |
| 2010-08-17 | 3,016499 | +0,15% |
| 2010-08-16 | 3,011841 | +0,92% |
| 2010-08-13 | 2,984500 | -0,88% |
| 2010-08-12 | 3,011050 | +0,07% |
| 2010-08-11 | 3,008813 | -1,25% |
| 2010-08-10 | 3,047004 | -2,10% |
| 2010-08-09 | 3,112243 | +0,51% |
| 2010-08-06 | 3,096380 | -0,29% |
| 2010-08-05 | 3,105379 | -1,78% |
| 2010-08-04 | 3,161642 | +1,17% |
| 2010-08-03 | 3,124971 | -0,18% |
| 2010-08-02 | 3,130504 | +3,97% |
| 2010-07-30 | 3,010886 | -1,81% |
| 2010-07-29 | 3,066359 | +0,73% |
| 2010-07-28 | 3,044206 | -0,66% |
| 2010-07-27 | 3,064360 | +1,98% |
| 2010-07-26 | 3,004731 | +1,15% |
| 2010-07-23 | 2,970627 | -1,47% |
| 2010-07-22 | 3,014880 | -0,16% |
| 2010-07-21 | 3,019587 | +1,68% |
| 2010-07-20 | 2,969593 | +0,36% |
| 2010-07-19 | 2,958981 | -2,85% |
| 2010-07-16 | 3,045735 | -1,44% |
| 2010-07-15 | 3,090160 | -0,29% |
| 2010-07-14 | 3,099131 | +1,12% |
| 2010-07-13 | 3,064789 | +0,91% |
| 2010-07-12 | 3,037232 | -0,61% |
| 2010-07-09 | 3,055915 | -0,33% |
| 2010-07-08 | 3,065882 | +4,59% |
| 2010-07-07 | 2,931332 | +0,64% |
| 2010-07-06 | 2,912797 | +1,96% |
| 2010-07-05 | 2,856899 | -0,24% |
| 2010-07-02 | 2,863810 | +1,35% |
| 2010-07-01 | 2,825792 | -0,98% |
| 2010-06-30 | 2,853774 | +1,95% |
| 2010-06-29 | 2,799104 | -1,11% |
| 2010-06-28 | 2,830573 | +0,24% |
| 2010-06-25 | 2,823807 | -2,18% |
| 2010-06-24 | 2,886729 | -0,69% |
| 2010-06-23 | 2,906769 | -1,36% |
| 2010-06-22 | 2,946964 | -0,62% |
| 2010-06-21 | 2,965345 | +2,57% |
| 2010-06-18 | 2,890907 | -0,11% |
| 2010-06-17 | 2,894233 | -0,01% |
| 2010-06-16 | 2,894630 | -0,12% |
| 2010-06-15 | 2,898090 | -0,09% |
| 2010-06-14 | 2,900696 | +0,93% |
| 2010-06-11 | 2,873906 | +0,82% |
| 2010-06-10 | 2,850452 | +0,91% |
| 2010-06-09 | 2,824630 | -0,98% |
| 2010-06-08 | 2,852591 | -0,38% |
| 2010-06-07 | 2,863419 | -0,40% |
| 2010-06-04 | 2,874957 | -3,29% |
| 2010-06-03 | 2,972771 | -1,06% |
| 2010-06-02 | 3,004522 | +2,27% |
| 2010-06-01 | 2,937895 | -1,52% |
| 2010-05-31 | 2,983324 | +0,74% |
| 2010-05-28 | 2,961286 | -0,14% |
| 2010-05-27 | 2,965547 | +5,32% |
| 2010-05-26 | 2,815756 | +0,50% |
| 2010-05-25 | 2,801773 | -4,17% |
| 2010-05-21 | 2,923748 | -1,25% |
| 2010-05-20 | 2,960714 | -2,71% |
| 2010-05-19 | 3,043239 | -2,97% |
| 2010-05-18 | 3,136345 | +0,89% |
| 2010-05-17 | 3,108551 | -0,46% |
| 2010-05-14 | 3,122840 | -2,12% |
| 2010-05-13 | 3,190549 | +0,75% |
| 2010-05-12 | 3,166938 | +1,19% |
| 2010-05-11 | 3,129645 | -2,37% |
| 2010-05-10 | 3,205525 | +10,97% |
| 2010-05-07 | 2,888531 | -6,23% |
| 2010-05-06 | 3,080380 | -1,30% |
| 2010-05-05 | 3,121026 | -2,01% |
| 2010-05-04 | 3,184965 | -3,44% |
| 2010-05-03 | 3,298405 | -0,88% |
| 2010-04-30 | 3,327586 | +0,13% |
| 2010-04-29 | 3,323207 | +1,64% |
| 2010-04-28 | 3,269634 | -2,20% |
| 2010-04-27 | 3,343090 | -0,19% |
| 2010-04-26 | 3,349561 | +1,89% |
| 2010-04-23 | 3,287575 | +2,18% |
| 2010-04-22 | 3,217337 | -0,45% |
| 2010-04-21 | 3,231996 | +0,99% |
| 2010-04-20 | 3,200314 | -0,26% |
| 2010-04-19 | 3,208690 | -2,92% |
| 2010-04-16 | 3,305260 | -1,23% |
| 2010-04-15 | 3,346312 | -0,61% |
| 2010-04-14 | 3,366768 | +0,67% |
| 2010-04-13 | 3,344366 | -1,04% |
| 2010-04-12 | 3,379629 | +0,05% |
| 2010-04-09 | 3,378078 | +2,76% |
| 2010-04-08 | 3,287418 | -3,30% |
| 2010-04-07 | 3,399471 | -0,06% |
| 2010-04-06 | 3,401500 | +1,29% |
| 2010-04-02 | 3,358247 | +0,42% |
| 2010-04-01 | 3,344302 | +2,62% |
| 2010-03-31 | 3,259023 | -0,24% |
| 2010-03-30 | 3,266933 | -0,33% |
| 2010-03-29 | 3,277622 | -1,01% |
| 2010-03-26 | 3,310960 | -1,51% |
| 2010-03-25 | 3,361782 | +2,49% |
| 2010-03-24 | 3,280218 | +1,41% |
| 2010-03-23 | 3,234706 | +0,95% |
| 2010-03-22 | 3,204267 | +1,31% |
| 2010-03-19 | 3,162907 | -1,87% |
| 2010-03-18 | 3,223160 | +0,88% |
| 2010-03-17 | 3,195167 | -0,67% |
| 2010-03-16 | 3,216777 | +3,14% |
| 2010-03-12 | 3,118939 | +1,52% |
| 2010-03-11 | 3,072133 | +0,04% |
| 2010-03-10 | 3,070917 | +2,10% |
| 2010-03-09 | 3,007829 | +0,16% |
| 2010-03-08 | 3,002986 | +0,77% |
| 2010-03-05 | 2,980165 | +2,84% |
| 2010-03-04 | 2,897845 | +0,46% |
| 2010-03-03 | 2,884583 | -0,70% |
| 2010-03-02 | 2,905050 | +0,35% |
| 2010-03-01 | 2,894807 | +1,29% |
| 2010-02-26 | 2,857812 | +3,03% |
| 2010-02-25 | 2,773666 | +0,08% |
| 2010-02-24 | 2,771478 | -1,10% |
| 2010-02-23 | 2,802221 | -2,91% |
| 2010-02-22 | 2,886091 | +0,66% |
| 2010-02-19 | 2,867130 | -0,20% |
| 2010-02-18 | 2,872747 | -1,23% |
| 2010-02-17 | 2,908645 | +2,08% |
| 2010-02-16 | 2,849286 | +1,48% |
| 2010-02-15 | 2,807647 | +0,73% |
| 2010-02-12 | 2,787316 | +0,35% |
| 2010-02-11 | 2,777559 | 0,00% |
| 2010-02-10 | 2,777669 | +0,11% |
| 2010-02-09 | 2,774491 | +1,55% |
| 2010-02-08 | 2,732138 | +0,36% |
| 2010-02-05 | 2,722273 | -2,84% |
| 2010-02-04 | 2,801944 | -4,55% |
| 2010-02-03 | 2,935450 | -0,27% |
| 2010-02-02 | 2,943463 | -0,29% |
| 2010-02-01 | 2,952010 | +0,44% |
| 2010-01-29 | 2,939162 | +1,26% |
| 2010-01-28 | 2,902568 | +0,78% |
| 2010-01-27 | 2,880000 | -0,96% |
| 2010-01-26 | 2,907795 | -1,29% |
| 2010-01-25 | 2,945863 | +0,96% |
| 2010-01-22 | 2,917795 | -2,13% |
| 2010-01-21 | 2,981380 | -1,82% |
| 2010-01-20 | 3,036750 | -1,10% |
| 2010-01-19 | 3,070477 | +0,45% |
| 2010-01-18 | 3,056832 | +0,79% |
| 2010-01-15 | 3,032990 | -2,08% |
| 2010-01-14 | 3,097419 | +1,00% |
| 2010-01-13 | 3,066672 | +0,28% |
| 2010-01-12 | 3,058113 | -1,41% |
| 2010-01-11 | 3,101800 | +3,48% |
| 2010-01-08 | 2,997366 | +1,10% |
| 2010-01-07 | 2,964855 | -0,91% |
| 2010-01-06 | 2,992103 | +0,57% |
| 2010-01-05 | 2,975151 | +2,34% |
| 2010-01-04 | 2,907222 | +1,58% |
| 2009-12-31 | 2,861968 | -0,96% |
| 2009-12-30 | 2,889830 | -0,68% |
| 2009-12-29 | 2,909508 | +2,92% |
| 2009-12-28 | 2,827082 | +1,12% |
| 2009-12-23 | 2,795852 | -0,10% |
| 2009-12-22 | 2,798586 | +0,79% |
| 2009-12-21 | 2,776631 | +0,91% |
| 2009-12-18 | 2,751648 | -1,17% |
| 2009-12-17 | 2,784319 | -0,39% |
| 2009-12-16 | 2,795354 | +0,35% |
| 2009-12-15 | 2,785527 | -1,95% |
| 2009-12-14 | 2,840833 | +0,57% |
| 2009-12-11 | 2,824715 | +1,85% |
| 2009-12-10 | 2,773350 | +0,99% |
| 2009-12-09 | 2,746161 | -0,91% |
| 2009-12-08 | 2,771341 | -3,18% |
| 2009-12-07 | 2,862391 | -0,13% |
| 2009-12-04 | 2,866169 | +1,18% |
| 2009-12-03 | 2,832859 | +0,31% |
| 2009-12-02 | 2,824127 | +0,06% |
| 2009-12-01 | 2,822512 | +0,43% |
| 2009-11-30 | 2,810467 | +2,60% |
| 2009-11-27 | 2,739187 | +0,54% |
| 2009-11-26 | 2,724592 | -2,47% |
| 2009-11-25 | 2,793708 | -2,14% |
| 2009-11-24 | 2,854878 | -0,30% |
| 2009-11-23 | 2,863462 | +2,59% |
| 2009-11-20 | 2,791123 | +0,31% |
| 2009-11-19 | 2,782395 | -3,37% |
| 2009-11-18 | 2,879423 | +0,92% |
| 2009-11-17 | 2,853104 | -0,68% |
| 2009-11-16 | 2,872578 | +0,59% |
| 2009-11-13 | 2,855606 | -2,00% |
| 2009-11-12 | 2,913936 | -0,33% |
| 2009-11-11 | 2,923670 | +2,70% |
| 2009-11-10 | 2,846769 | +1,15% |
| 2009-11-09 | 2,814298 | +3,45% |
| 2009-11-06 | 2,720445 | -1,91% |
| 2009-11-05 | 2,773349 | +0,79% |
| 2009-11-04 | 2,751715 | +3,11% |
| 2009-11-03 | 2,668715 | -2,87% |
| 2009-11-02 | 2,747508 | -1,34% |
| 2009-10-30 | 2,784794 | -1,60% |
| 2009-10-29 | 2,830025 | +3,05% |
| 2009-10-28 | 2,746194 | -3,41% |
| 2009-10-27 | 2,843076 | -2,51% |
| 2009-10-26 | 2,916289 | +1,16% |
| 2009-10-25 | 2,882750 | -0,44% |
| 2009-10-24 | 2,895481 | -0,40% |
| 2009-10-22 | 2,907153 | +0,35% |
| 2009-10-21 | 2,896889 | +1,25% |
| 2009-10-20 | 2,861059 | -0,64% |
| 2009-10-19 | 2,879346 | -0,41% |
| 2009-10-16 | 2,891172 | +2,71% |
| 2009-10-15 | 2,814754 | +1,25% |
| 2009-10-14 | 2,779922 | +2,51% |
| 2009-10-13 | 2,711885 | -0,20% |
| 2009-10-12 | 2,717425 | +0,13% |
| 2009-10-09 | 2,713931 | -1,18% |
| 2009-10-08 | 2,746250 | +2,51% |
| 2009-10-07 | 2,678988 | -0,86% |
| 2009-10-06 | 2,702202 | -1,70% |
| 2009-10-05 | 2,749032 | +0,48% |
| 2009-10-02 | 2,736018 | -0,49% |
| 2009-10-01 | 2,749414 | -1,20% |
| 2009-09-30 | 2,782906 | +1,22% |
| 2009-09-29 | 2,749394 | -2,20% |
| 2009-09-28 | 2,811259 | -0,45% |
| 2009-09-25 | 2,823993 | +0,92% |
| 2009-09-24 | 2,798155 | +1,46% |
| 2009-09-23 | 2,757858 | -1,84% |
| 2009-09-22 | 2,809562 | +0,36% |
| 2009-09-21 | 2,799609 | +2,11% |
| 2009-09-18 | 2,741844 | +3,66% |
| 2009-09-17 | 2,645040 | +1,51% |
| 2009-09-16 | 2,605642 | -0,38% |
| 2009-09-15 | 2,615463 | +1,37% |
| 2009-09-14 | 2,580158 | +0,05% |
| 2009-09-11 | 2,578931 | -1,55% |
| 2009-09-10 | 2,619422 | +0,14% |
| 2009-09-09 | 2,615709 | +2,06% |
| 2009-09-08 | 2,562902 | +0,26% |
| 2009-09-07 | 2,556383 | +2,45% |
| 2009-09-04 | 2,495229 | -4,31% |
| 2009-09-03 | 2,607521 | -1,02% |
| 2009-09-02 | 2,634333 | +0,21% |
| 2009-09-01 | 2,628891 | +1,67% |
| 2009-08-31 | 2,585592 | -2,64% |
| 2009-08-28 | 2,655642 | -1,77% |
| 2009-08-27 | 2,703412 | +2,41% |
| 2009-08-26 | 2,639693 | +6,64% |
| 2009-08-25 | 2,475303 | +0,84% |
| 2009-08-24 | 2,454603 | +2,51% |
| 2009-08-19 | 2,394386 | -2,50% |
| 2009-08-18 | 2,455798 | -2,51% |
| 2009-08-17 | 2,519076 | +2,40% |
| 2009-08-14 | 2,459943 | +1,98% |
| 2009-08-13 | 2,412114 | -3,99% |
| 2009-08-12 | 2,512428 | +3,56% |
| 2009-08-11 | 2,426121 | -0,13% |
| 2009-08-10 | 2,429380 | +1,39% |
| 2009-08-07 | 2,396079 | -0,43% |
| 2009-08-06 | 2,406532 | -1,01% |
| 2009-08-05 | 2,431056 | +3,32% |
| 2009-08-04 | 2,352956 | +0,98% |
| 2009-08-03 | 2,330093 | +3,80% |
| 2009-07-31 | 2,244809 | +0,09% |
| 2009-07-30 | 2,242876 | -2,29% |
| 2009-07-29 | 2,295372 | +1,72% |
| 2009-07-28 | 2,256540 | +0,38% |
| 2009-07-27 | 2,247961 | +2,85% |
| 2009-07-24 | 2,185714 | -2,03% |
| 2009-07-23 | 2,230971 | +1,06% |
| 2009-07-22 | 2,207496 | +1,94% |
| 2009-07-21 | 2,165509 | +0,47% |
| 2009-07-20 | 2,155365 | -0,50% |
| 2009-07-17 | 2,166149 | +3,74% |
| 2009-07-16 | 2,088042 | +3,63% |
| 2009-07-15 | 2,014834 | +3,31% |
| 2009-07-14 | 1,950201 | -1,77% |
| 2009-07-13 | 1,985349 | +0,68% |
| 2009-07-10 | 1,971964 | -1,93% |
| 2009-07-09 | 2,010713 | -0,65% |
| 2009-07-08 | 2,023768 | +0,02% |
| 2009-07-07 | 2,023393 | -1,55% |
| 2009-07-06 | 2,055323 | -2,06% |
| 2009-07-03 | 2,098492 | +0,71% |
| 2009-07-02 | 2,083773 | -2,89% |
| 2009-07-01 | 2,145680 | +2,30% |
| 2009-06-30 | 2,097470 | +1,26% |
| 2009-06-29 | 2,071419 | 0,00% |
| 2009-06-26 | 2,071445 | +2,29% |
| 2009-06-25 | 2,024984 | +0,82% |
| 2009-06-24 | 2,008602 | -2,82% |
| 2009-06-23 | 2,066817 | -1,27% |
| 2009-06-22 | 2,093385 | +0,57% |
| 2009-06-19 | 2,081505 | -2,11% |
| 2009-06-18 | 2,126333 | -1,64% |
| 2009-06-17 | 2,161821 | -2,14% |
| 2009-06-16 | 2,209019 | -0,44% |
| 2009-06-15 | 2,218735 | -1,66% |
| 2009-06-12 | 2,256299 | +3,19% |
| 2009-06-11 | 2,186597 | +2,92% |
| 2009-06-10 | 2,124487 | -0,25% |
| 2009-06-09 | 2,129848 | +3,19% |
| 2009-06-08 | 2,063982 | -0,37% |
| 2009-06-05 | 2,071734 | -2,51% |
| 2009-06-04 | 2,125069 | +4,39% |
| 2009-06-03 | 2,035704 | -4,50% |
| 2009-06-02 | 2,131659 | -0,30% |
| 2009-05-29 | 2,138165 | +0,48% |
| 2009-05-28 | 2,127874 | +0,05% |
| 2009-05-27 | 2,126872 | +2,14% |
| 2009-05-26 | 2,082283 | +0,09% |
| 2009-05-25 | 2,080409 | -3,54% |
| 2009-05-22 | 2,156772 | +5,17% |
| 2009-05-21 | 2,050823 | +0,45% |
| 2009-05-20 | 2,041637 | +5,57% |
| 2009-05-19 | 1,933934 | +2,09% |
| 2009-05-18 | 1,894380 | +1,50% |
| 2009-05-15 | 1,866412 | -3,18% |
| 2009-05-14 | 1,927636 | -1,77% |
| 2009-05-13 | 1,962288 | +0,01% |
| 2009-05-12 | 1,962057 | +3,31% |
| 2009-05-11 | 1,899258 | +0,56% |
| 2009-05-08 | 1,888617 | +0,52% |
| 2009-05-07 | 1,878867 | +0,72% |
| 2009-05-06 | 1,865404 | +5,31% |
| 2009-05-05 | 1,771417 | -0,21% |
| 2009-05-04 | 1,775111 | +3,91% |
| 2009-04-30 | 1,708389 | -0,38% |
| 2009-04-29 | 1,714953 | -0,47% |
| 2009-04-28 | 1,723071 | +0,11% |
| 2009-04-27 | 1,721132 | +0,02% |
| 2009-04-24 | 1,720723 | +3,16% |
| 2009-04-23 | 1,667984 | -2,06% |
| 2009-04-22 | 1,703038 | -2,79% |
| 2009-04-21 | 1,751845 | +0,91% |
| 2009-04-20 | 1,736078 | +3,04% |
| 2009-04-17 | 1,684800 | -0,60% |
| 2009-04-16 | 1,694938 | -3,09% |
| 2009-04-15 | 1,748908 | -1,00% |
| 2009-04-14 | 1,766632 | +3,76% |
| 2009-04-10 | 1,702601 | +2,46% |
| 2009-04-09 | 1,661755 | -1,07% |
| 2009-04-08 | 1,679710 | +0,63% |
| 2009-04-07 | 1,669160 | +2,55% |
| 2009-04-06 | 1,627698 | +4,99% |
| 2009-04-03 | 1,550311 | +0,79% |
| 2009-04-02 | 1,538173 | +1,77% |
| 2009-04-01 | 1,511355 | -2,32% |
| 2009-03-31 | 1,547284 | -3,27% |
| 2009-03-30 | 1,599670 | +2,14% |
| 2009-03-27 | 1,566131 | +5,85% |
| 2009-03-26 | 1,479578 | -1,09% |
| 2009-03-25 | 1,495895 | +0,52% |
| 2009-03-24 | 1,488108 | +4,43% |
| 2009-03-23 | 1,424986 | +3,41% |
| 2009-03-20 | 1,378049 | +0,01% |
| 2009-03-19 | 1,377951 | -3,81% |
| 2009-03-18 | 1,432564 | +4,48% |
| 2009-03-17 | 1,371140 | +4,09% |
| 2009-03-16 | 1,317264 | -2,74% |
| 2009-03-13 | 1,354432 | -1,43% |
| 2009-03-12 | 1,374039 | -1,53% |
| 2009-03-11 | 1,395324 | +1,31% |
| 2009-03-10 | 1,377298 | +2,82% |
| 2009-03-09 | 1,339557 | -4,25% |
| 2009-03-06 | 1,399074 | -2,38% |
| 2009-03-05 | 1,433200 | -0,54% |
| 2009-03-04 | 1,440946 | +1,56% |
| 2009-03-03 | 1,418874 | -1,83% |
| 2009-03-02 | 1,445339 | +4,94% |
| 2009-02-27 | 1,377260 | -3,94% |
| 2009-02-26 | 1,433798 | +0,65% |
| 2009-02-25 | 1,424593 | -1,08% |
| 2009-02-24 | 1,440098 | -2,46% |
| 2009-02-23 | 1,476356 | +2,78% |
| 2009-02-20 | 1,436481 | -6,92% |
| 2009-02-19 | 1,543338 | -1,87% |
| 2009-02-18 | 1,572674 | -3,21% |
| 2009-02-17 | 1,624781 | +0,63% |
| 2009-02-16 | 1,614651 | +0,37% |
| 2009-02-13 | 1,608662 | -1,58% |
| 2009-02-12 | 1,634522 | -1,17% |
| 2009-02-11 | 1,653871 | +1,82% |
| 2009-02-10 | 1,624329 | +1,04% |
| 2009-02-09 | 1,607589 | -1,57% |
| 2009-02-06 | 1,633173 | +1,45% |
| 2009-02-05 | 1,609874 | -0,05% |
| 2009-02-04 | 1,610719 | +1,87% |
| 2009-02-03 | 1,581139 | -1,91% |
| 2009-02-02 | 1,611875 | -1,45% |
| 2009-01-30 | 1,635612 | +2,08% |
| 2009-01-29 | 1,602318 | -2,20% |
| 2009-01-28 | 1,638311 | +2,07% |
| 2009-01-27 | 1,605144 | +0,47% |
| 2009-01-26 | 1,597649 | -1,62% |
| 2009-01-23 | 1,623943 | +0,54% |
| 2009-01-22 | 1,615152 | -1,92% |
| 2009-01-21 | 1,646732 | -0,92% |
| 2009-01-20 | 1,662039 | +0,36% |
| 2009-01-19 | 1,656009 | -2,85% |
| 2009-01-16 | 1,704657 | -0,27% |
| 2009-01-15 | 1,709321 | +0,07% |
| 2009-01-14 | 1,708087 | -0,13% |
| 2009-01-13 | 1,710350 | -3,46% |
| 2009-01-12 | 1,771644 | +0,32% |
| 2009-01-09 | 1,766037 | -3,18% |
| 2009-01-08 | 1,823996 | +4,52% |
| 2009-01-07 | 1,745163 | +4,70% |
| 2009-01-06 | 1,666770 | -0,41% |
| 2009-01-05 | 1,673623 | +0,96% |
| 2008-12-31 | 1,657766 | -1,90% |
| 2008-12-30 | 1,689895 | -2,97% |
| 2008-12-29 | 1,741603 | +0,90% |
| 2008-12-23 | 1,726146 | +0,73% |
| 2008-12-22 | 1,713607 | -0,30% |
| 2008-12-19 | 1,718711 | +7,41% |
| 2008-12-18 | 1,600080 | -0,34% |
| 2008-12-17 | 1,605603 | -1,56% |
| 2008-12-16 | 1,630967 | -5,40% |
| 2008-12-15 | 1,724106 | -1,18% |
| 2008-12-12 | 1,744705 | +0,24% |
| 2008-12-11 | 1,740568 | +1,84% |
| 2008-12-10 | 1,709172 | +0,95% |
| 2008-12-09 | 1,693027 | -2,67% |
| 2008-12-08 | 1,739401 | +1,88% |
| 2008-12-05 | 1,707339 | -0,17% |
| 2008-12-04 | 1,710277 | +1,02% |
| 2008-12-03 | 1,692930 | -1,98% |
| 2008-12-02 | 1,727047 | +4,17% |
| 2008-12-01 | 1,657839 | +2,02% |
| 2008-11-28 | 1,625017 | -0,37% |
| 2008-11-27 | 1,631030 | +2,09% |
| 2008-11-26 | 1,597716 | +7,27% |
| 2008-11-25 | 1,489467 | +0,81% |
| 2008-11-24 | 1,477477 | -5,79% |
| 2008-11-21 | 1,568278 | -1,26% |
| 2008-11-20 | 1,588358 | -0,96% |
| 2008-11-19 | 1,603687 | -0,63% |
| 2008-11-18 | 1,613836 | -0,13% |
| 2008-11-17 | 1,615865 | +0,66% |
| 2008-11-14 | 1,605238 | -3,37% |
| 2008-11-13 | 1,661219 | -5,90% |
| 2008-11-12 | 1,765325 | +0,10% |
| 2008-11-11 | 1,763475 | -0,34% |
| 2008-11-10 | 1,769575 | -9,11% |
| 2008-11-07 | 1,947033 | -2,36% |
| 2008-11-06 | 1,994124 | +2,96% |
| 2008-11-05 | 1,936783 | +5,20% |
| 2008-11-04 | 1,841023 | -1,45% |
| 2008-11-03 | 1,868064 | +2,03% |
| 2008-10-31 | 1,830927 | +13,75% |
| 2008-10-30 | 1,609618 | +9,22% |
| 2008-10-29 | 1,473736 | -9,69% |
| 2008-10-28 | 1,631864 | -3,44% |
| 2008-10-27 | 1,690002 | -2,50% |
| 2008-10-22 | 1,733271 | -1,84% |
| 2008-10-21 | 1,765771 | -1,92% |
| 2008-10-20 | 1,800312 | -8,42% |
| 2008-10-17 | 1,965902 | -11,91% |
| 2008-10-16 | 2,231597 | +6,92% |
| 2008-10-15 | 2,087076 | +5,69% |
| 2008-10-14 | 1,974682 | -3,11% |
| 2008-10-13 | 2,038042 | -7,07% |
| 2008-10-10 | 2,193192 | -7,29% |
| 2008-10-09 | 2,365775 | -3,01% |
| 2008-10-08 | 2,439300 | -5,48% |
| 2008-10-07 | 2,580653 | +0,37% |
| 2008-10-06 | 2,571056 | -0,88% |
| 2008-10-03 | 2,593785 | +1,53% |
| 2008-10-02 | 2,554655 | +0,91% |
| 2008-10-01 | 2,531699 | -3,21% |
| 2008-09-30 | 2,615654 | +1,33% |
| 2008-09-29 | 2,581298 | +2,90% |
| 2008-09-26 | 2,508560 | +0,82% |
| 2008-09-25 | 2,488126 | -2,16% |
| 2008-09-24 | 2,543072 | -1,01% |
| 2008-09-23 | 2,568917 | +8,95% |
| 2008-09-22 | 2,357915 | -2,47% |
| 2008-09-19 | 2,417578 | -3,70% |
| 2008-09-18 | 2,510476 | -3,16% |
| 2008-09-17 | 2,592423 | -1,89% |
| 2008-09-16 | 2,642445 | +0,55% |
| 2008-09-15 | 2,627967 | -2,47% |
| 2008-09-12 | 2,694569 | +0,19% |
| 2008-09-11 | 2,689360 | -0,49% |
| 2008-09-10 | 2,702474 | +2,49% |
| 2008-09-09 | 2,636838 | -3,47% |
| 2008-09-08 | 2,731635 | +0,33% |
| 2008-09-05 | 2,722649 | -2,12% |
| 2008-09-04 | 2,781709 | +0,25% |
| 2008-09-03 | 2,774745 | -1,55% |
| 2008-09-02 | 2,818381 | +2,30% |
| 2008-09-01 | 2,755045 | +1,44% |
| 2008-08-29 | 2,716026 | -0,40% |
| 2008-08-28 | 2,726870 | -0,12% |
| 2008-08-27 | 2,730095 | -1,02% |
| 2008-08-26 | 2,758365 | +2,12% |
| 2008-08-25 | 2,701044 | -1,05% |
| 2008-08-22 | 2,729751 | -2,72% |
| 2008-08-21 | 2,806072 | -0,39% |
| 2008-08-19 | 2,816978 | +1,28% |
| 2008-08-18 | 2,781302 | +2,26% |
| 2008-08-15 | 2,719912 | -2,28% |
| 2008-08-14 | 2,783273 | -0,81% |
| 2008-08-13 | 2,806004 | -0,20% |
| 2008-08-12 | 2,811725 | -1,02% |
| 2008-08-11 | 2,840558 | -1,49% |
| 2008-08-08 | 2,883547 | -1,04% |
| 2008-08-07 | 2,913912 | +1,64% |
| 2008-08-06 | 2,866825 | -1,44% |
| 2008-08-05 | 2,908850 | -2,38% |
| 2008-08-04 | 2,979912 | -1,32% |
| 2008-08-01 | 3,019769 | +3,36% |
| 2008-07-31 | 2,921507 | +0,06% |
| 2008-07-30 | 2,919705 | +0,63% |
| 2008-07-29 | 2,901529 | +0,13% |
| 2008-07-28 | 2,897886 | -0,17% |
| 2008-07-25 | 2,902755 | +2,29% |
| 2008-07-24 | 2,837740 | +0,10% |
| 2008-07-23 | 2,834957 | +0,88% |
| 2008-07-22 | 2,810357 | +0,63% |
| 2008-07-21 | 2,792734 | +2,07% |
| 2008-07-18 | 2,735996 | +0,23% |
| 2008-07-17 | 2,729595 | -0,50% |
| 2008-07-16 | 2,743386 | +0,30% |
| 2008-07-15 | 2,735219 | -0,92% |
| 2008-07-14 | 2,760602 | -1,26% |
| 2008-07-11 | 2,795790 | +2,29% |
| 2008-07-10 | 2,733224 | +0,97% |
| 2008-07-09 | 2,706904 | +1,30% |
| 2008-07-08 | 2,672074 | -1,07% |
| 2008-07-07 | 2,700924 | -0,51% |
| 2008-07-04 | 2,714741 | +0,60% |
| 2008-07-03 | 2,698647 | -1,24% |
| 2008-07-02 | 2,732504 | +0,23% |
| 2008-07-01 | 2,726142 | -0,53% |
| 2008-06-30 | 2,740787 | -0,38% |
| 2008-06-27 | 2,751271 | +0,87% |
| 2008-06-26 | 2,727558 | -0,48% |
| 2008-06-25 | 2,740789 | +0,63% |
| 2008-06-24 | 2,723564 | -3,72% |
| 2008-06-23 | 2,828904 | -1,21% |
| 2008-06-20 | 2,863636 | -0,26% |
| 2008-06-19 | 2,870960 | -0,12% |
| 2008-06-18 | 2,874398 | -1,38% |
| 2008-06-17 | 2,914722 | +1,54% |
| 2008-06-16 | 2,870533 | +0,66% |
| 2008-06-13 | 2,851836 | -1,28% |
| 2008-06-12 | 2,888680 | -1,16% |
| 2008-06-11 | 2,922591 | -0,55% |
| 2008-06-10 | 2,938684 | -1,36% |
| 2008-06-09 | 2,979339 | +0,42% |
| 2008-06-06 | 2,967002 | -1,03% |
| 2008-06-05 | 2,997917 | +0,36% |
| 2008-06-04 | 2,987130 | -0,74% |
| 2008-06-03 | 3,009530 | -0,72% |
| 2008-06-02 | 3,031296 | +0,01% |
| 2008-05-30 | 3,030973 | +1,03% |
| 2008-05-29 | 3,000036 | +1,34% |
| 2008-05-28 | 2,960374 | -1,01% |
| 2008-05-27 | 2,990479 | -1,26% |
| 2008-05-26 | 3,028596 | -0,13% |
| 2008-05-23 | 3,032638 | +0,37% |
| 2008-05-22 | 3,021433 | -1,10% |
| 2008-05-21 | 3,054994 | -0,81% |
| 2008-05-20 | 3,079912 | -0,22% |
| 2008-05-19 | 3,086594 | -1,23% |
| 2008-05-16 | 3,125130 | +0,99% |
| 2008-05-15 | 3,094443 | +0,69% |
| 2008-05-14 | 3,073121 | -0,20% |
| 2008-05-13 | 3,079207 | -0,23% |
| 2008-05-09 | 3,086460 | +0,37% |
| 2008-05-08 | 3,075145 | +0,89% |
| 2008-05-07 | 3,048109 | +1,28% |
| 2008-05-06 | 3,009480 | +1,13% |
| 2008-05-05 | 2,975937 | -1,62% |
| 2008-04-30 | 3,024993 | +0,14% |
| 2008-04-29 | 3,020662 | +1,19% |
| 2008-04-28 | 2,985027 | +1,30% |
| 2008-04-25 | 2,946633 | +0,40% |
| 2008-04-24 | 2,935033 | +0,58% |
| 2008-04-23 | 2,918203 | -1,04% |
| 2008-04-22 | 2,948971 | +0,34% |
| 2008-04-21 | 2,938845 | +0,50% |
| 2008-04-18 | 2,924238 | -0,53% |
| 2008-04-17 | 2,939884 | +0,20% |
| 2008-04-16 | 2,933932 | -0,65% |
| 2008-04-15 | 2,952986 | -0,45% |
| 2008-04-14 | 2,966287 | +0,01% |
| 2008-04-11 | 2,965944 | +0,69% |
| 2008-04-10 | 2,945756 | -0,24% |
| 2008-04-09 | 2,952756 | +0,87% |
| 2008-04-08 | 2,927213 | -0,20% |
| 2008-04-07 | 2,933183 | -0,31% |
| 2008-04-04 | 2,942196 | +0,27% |
| 2008-04-03 | 2,934203 | +1,34% |
| 2008-04-02 | 2,895463 | -2,33% |
| 2008-04-01 | 2,964483 | +0,33% |
| 2008-03-31 | 2,954710 | +1,90% |
| 2008-03-28 | 2,899712 | -0,74% |
| 2008-03-27 | 2,921190 | +1,62% |
| 2008-03-26 | 2,874658 | +1,43% |
| 2008-03-25 | 2,834184 | -1,58% |
| 2008-03-21 | 2,879735 | -0,81% |
| 2008-03-20 | 2,903150 | +3,34% |
| 2008-03-19 | 2,809316 | -2,43% |
| 2008-03-18 | 2,879361 | -1,63% |
| 2008-03-17 | 2,927099 | -2,24% |
| 2008-03-14 | 2,994223 | +0,36% |
| 2008-03-13 | 2,983496 | +3,11% |
| 2008-03-12 | 2,893447 | -2,28% |
| 2008-03-11 | 2,960867 | -1,45% |
| 2008-03-10 | 3,004288 | -1,28% |
| 2008-03-07 | 3,043141 | +2,39% |
| 2008-03-06 | 2,972042 | -1,82% |
| 2008-03-05 | 3,027014 | -2,96% |
| 2008-03-04 | 3,119494 | -0,70% |
| 2008-03-03 | 3,141367 | -0,56% |
| 2008-02-29 | 3,158970 | +0,33% |
| 2008-02-28 | 3,148531 | +0,63% |
| 2008-02-27 | 3,128764 | -0,82% |
| 2008-02-26 | 3,154619 | -0,34% |
| 2008-02-25 | 3,165477 | -0,02% |
| 2008-02-22 | 3,166166 | -0,67% |
| 2008-02-21 | 3,187509 | -0,94% |
| 2008-02-20 | 3,217902 | +1,98% |
| 2008-02-19 | 3,155350 | -1,54% |
| 2008-02-18 | 3,204568 | -1,65% |
| 2008-02-15 | 3,258438 | +2,04% |
| 2008-02-14 | 3,193197 | +2,97% |
| 2008-02-13 | 3,101221 | +2,82% |
| 2008-02-12 | 3,016263 | +0,78% |
| 2008-02-11 | 2,992942 | -2,66% |
| 2008-02-08 | 3,074776 | -1,03% |
| 2008-02-07 | 3,106746 | -1,71% |
| 2008-02-06 | 3,160773 | -0,18% |
| 2008-02-05 | 3,166458 | +1,55% |
| 2008-02-04 | 3,118150 | -1,20% |
| 2008-02-01 | 3,155872 | +0,08% |
| 2008-01-31 | 3,153277 | -0,30% |
| 2008-01-30 | 3,162722 | -0,28% |
| 2008-01-29 | 3,171728 | +0,21% |
| 2008-01-28 | 3,165054 | +3,29% |
| 2008-01-25 | 3,064351 | -1,54% |
| 2008-01-24 | 3,112262 | +0,36% |
| 2008-01-23 | 3,101004 | -2,91% |
| 2008-01-22 | 3,194069 | +3,46% |
| 2008-01-21 | 3,087339 | -2,13% |
| 2008-01-18 | 3,154676 | -2,91% |
| 2008-01-17 | 3,249142 | -1,37% |
| 2008-01-16 | 3,294211 | -0,17% |
| 2008-01-15 | 3,299900 | -1,79% |
| 2008-01-14 | 3,360154 | -1,20% |
| 2008-01-11 | 3,401134 | -1,51% |
| 2008-01-10 | 3,453174 | +2,47% |
| 2008-01-09 | 3,369857 | +0,98% |
| 2008-01-08 | 3,336989 | -2,19% |
| 2008-01-07 | 3,411745 | -0,12% |
| 2008-01-04 | 3,415738 | -1,24% |
| 2008-01-03 | 3,458611 | 0,00% |
| 2008-01-02 | 3,458656 | +0,73% |
| 2007-12-28 | 3,433433 | +0,00% |
| 2007-12-27 | 3,433419 | +0,88% |
| 2007-12-21 | 3,403431 | -1,32% |
| 2007-12-20 | 3,448978 | +0,40% |
| 2007-12-19 | 3,435286 | -2,49% |
| 2007-12-18 | 3,522908 | +0,21% |
| 2007-12-17 | 3,515660 | -0,74% |
| 2007-12-14 | 3,542031 | +0,30% |
| 2007-12-13 | 3,531609 | -0,34% |
| 2007-12-12 | 3,543729 | +1,19% |
| 2007-12-11 | 3,502069 | +1,51% |
| 2007-12-10 | 3,449882 | +0,36% |
| 2007-12-07 | 3,437655 | +2,02% |
| 2007-12-06 | 3,369743 | +0,58% |
| 2007-12-05 | 3,350439 | -1,87% |
| 2007-12-04 | 3,414222 | +1,03% |
| 2007-12-03 | 3,379472 | +3,18% |
| 2007-11-30 | 3,275417 | +3,11% |
| 2007-11-29 | 3,176574 | -4,19% |
| 2007-11-28 | 3,315424 | -1,27% |
| 2007-11-27 | 3,358090 | +1,18% |
| 2007-11-26 | 3,319054 | -1,10% |
| 2007-11-23 | 3,356024 | -2,39% |
| 2007-11-22 | 3,438294 | -0,88% |
| 2007-11-21 | 3,468741 | -1,27% |
| 2007-11-20 | 3,513287 | +0,40% |
| 2007-11-19 | 3,499214 | +0,08% |
| 2007-11-16 | 3,496261 | -0,06% |
| 2007-11-15 | 3,498305 | +0,22% |
| 2007-11-14 | 3,490518 | -1,55% |
| 2007-11-13 | 3,545541 | +0,60% |
| 2007-11-12 | 3,524518 | -0,96% |
| 2007-11-09 | 3,558593 | -0,75% |
| 2007-11-08 | 3,585537 | +0,25% |
| 2007-11-07 | 3,576510 | -0,61% |
| 2007-11-06 | 3,598609 | +0,37% |
| 2007-11-05 | 3,585196 | -0,01% |
| 2007-10-31 | 3,585712 | +0,25% |
| 2007-10-30 | 3,576769 | 0,00% |
| 2007-10-29 | 3,576804 | -0,65% |
| 2007-10-26 | 3,600050 | -1,36% |
| 2007-10-25 | 3,649774 | +0,00% |
| 2007-10-24 | 3,649699 | -0,72% |
| 2007-10-19 | 3,675994 | -0,08% |
| 2007-10-18 | 3,678967 | -1,34% |
| 2007-10-17 | 3,729083 | +0,34% |
| 2007-10-16 | 3,716394 | +0,12% |
| 2007-10-15 | 3,711761 | +1,61% |
| 2007-10-12 | 3,652824 | +0,48% |
| 2007-10-11 | 3,635462 | -0,63% |
| 2007-10-10 | 3,658522 | -0,29% |
| 2007-10-09 | 3,669163 | +0,36% |
| 2007-10-08 | 3,656102 | -0,68% |
| 2007-10-05 | 3,681199 | -0,41% |
| 2007-10-04 | 3,696390 | -1,33% |
| 2007-10-03 | 3,746056 | +0,41% |
| 2007-10-02 | 3,730868 | +0,67% |
| 2007-10-01 | 3,706003 | +1,30% |
| 2007-09-28 | 3,658587 | +0,39% |
| 2007-09-27 | 3,644488 | +1,24% |
| 2007-09-26 | 3,599983 | -0,03% |
| 2007-09-25 | 3,601130 | +0,21% |
| 2007-09-24 | 3,593634 | -0,29% |
| 2007-09-21 | 3,604124 | +1,99% |
| 2007-09-20 | 3,533760 | +0,31% |
| 2007-09-19 | 3,522979 | -0,65% |
| 2007-09-18 | 3,546089 | -0,64% |
| 2007-09-17 | 3,568793 | +0,37% |
| 2007-09-14 | 3,555657 | +0,41% |
| 2007-09-13 | 3,541192 | +1,90% |
| 2007-09-12 | 3,475199 | -0,91% |
| 2007-09-11 | 3,507176 | -2,09% |
| 2007-09-10 | 3,582077 | -0,57% |
| 2007-09-07 | 3,602566 | -0,51% |
| 2007-09-06 | 3,620854 | +1,37% |
| 2007-09-05 | 3,572038 | -1,20% |
| 2007-09-04 | 3,615602 | +1,06% |
| 2007-09-03 | 3,577738 | +1,11% |
| 2007-08-31 | 3,538450 | -0,05% |
| 2007-08-30 | 3,540077 | -0,72% |
| 2007-08-29 | 3,565798 | +0,53% |
| 2007-08-28 | 3,546944 | +0,48% |
| 2007-08-27 | 3,530116 | +1,42% |
| 2007-08-24 | 3,480631 | +2,53% |
| 2007-08-23 | 3,394633 | +0,30% |
| 2007-08-22 | 3,384588 | -1,39% |
| 2007-08-21 | 3,432370 | -3,89% |
| 2007-08-17 | 3,571340 | -1,63% |
| 2007-08-16 | 3,630563 | -1,40% |
| 2007-08-15 | 3,682063 | +1,16% |
| 2007-08-14 | 3,639774 | -1,72% |
| 2007-08-13 | 3,703590 | -1,59% |
| 2007-08-10 | 3,763545 | +0,65% |
| 2007-08-09 | 3,739254 | +1,00% |
| 2007-08-08 | 3,702310 | -1,57% |
| 2007-08-07 | 3,761294 | -1,74% |
| 2007-08-06 | 3,827849 | +0,49% |
| 2007-08-03 | 3,809064 | -1,35% |
| 2007-08-02 | 3,861117 | +1,47% |
| 2007-08-01 | 3,805143 | -0,74% |
| 2007-07-31 | 3,833659 | +0,48% |
| 2007-07-30 | 3,815515 | -1,44% |
| 2007-07-27 | 3,871208 | -1,23% |
| 2007-07-26 | 3,919591 | -1,31% |
| 2007-07-25 | 3,971790 | +1,02% |
| 2007-07-24 | 3,931749 | -0,63% |
| 2007-07-23 | 3,956537 | +0,21% |
| 2007-07-20 | 3,948242 | +0,14% |
| 2007-07-19 | 3,942815 | -0,61% |
| 2007-07-18 | 3,967013 | +1,09% |
| 2007-07-17 | 3,924180 | +1,48% |
| 2007-07-16 | 3,867031 | +1,38% |
| 2007-07-13 | 3,814513 | -0,51% |
| 2007-07-12 | 3,834107 | -0,87% |
| 2007-07-11 | 3,867611 | +0,30% |
| 2007-07-10 | 3,856032 | +0,02% |
| 2007-07-09 | 3,855163 | -0,94% |
| 2007-07-06 | 3,891564 | +0,32% |
| 2007-07-05 | 3,879134 | +1,02% |
| 2007-07-04 | 3,839875 | +0,12% |
| 2007-07-03 | 3,835106 | +0,45% |
| 2007-07-02 | 3,817943 | +0,38% |
| 2007-06-29 | 3,803528 | -2,82% |
| 2007-06-28 | 3,913769 | +2,91% |
| 2007-06-27 | 3,803183 | +3,36% |
| 2007-06-26 | 3,679485 | +3,22% |
| 2007-06-25 | 3,564741 | +0,10% |
| 2007-06-22 | 3,561150 | +0,67% |
| 2007-06-21 | 3,537294 | -0,43% |
| 2007-06-20 | 3,552610 | -0,56% |
| 2007-06-19 | 3,572745 | +0,35% |
| 2007-06-18 | 3,560252 | +0,95% |
| 2007-06-15 | 3,526710 | +0,77% |
| 2007-06-14 | 3,499862 | -0,13% |
| 2007-06-13 | 3,504331 | +1,03% |
| 2007-06-12 | 3,468480 | -1,50% |
| 2007-06-11 | 3,521224 | -0,29% |
| 2007-06-08 | 3,531339 | -0,72% |
| 2007-06-07 | 3,557077 | +0,24% |
| 2007-06-06 | 3,548498 | -1,26% |
| 2007-06-05 | 3,593846 | +1,11% |
| 2007-06-04 | 3,554234 | +2,81% |
| 2007-06-01 | 3,457108 | -0,20% |
| 2007-05-31 | 3,464163 | +0,63% |
| 2007-05-30 | 3,442368 | -0,45% |
| 2007-05-29 | 3,457767 | -0,27% |
| 2007-05-25 | 3,467035 | +0,62% |
| 2007-05-24 | 3,445658 | +0,58% |
| 2007-05-23 | 3,425649 | -0,65% |
| 2007-05-22 | 3,447896 | +0,71% |
| 2007-05-21 | 3,423618 | +0,50% |
| 2007-05-18 | 3,406620 | -1,27% |
| 2007-05-17 | 3,450389 | -0,89% |
| 2007-05-16 | 3,481487 | +0,54% |
| 2007-05-15 | 3,462877 | -1,11% |
| 2007-05-14 | 3,501921 | +1,52% |
| 2007-05-11 | 3,449351 | +0,65% |
| 2007-05-10 | 3,426966 | -1,48% |
| 2007-05-09 | 3,478574 | +0,75% |
| 2007-05-08 | 3,452702 | +1,27% |
| 2007-05-07 | 3,409536 | -0,02% |
| 2007-05-04 | 3,410284 | +0,54% |
| 2007-05-03 | 3,392072 | -0,02% |
| 2007-05-02 | 3,392674 | -0,52% |
| 2007-04-27 | 3,410420 | +0,31% |
| 2007-04-26 | 3,399993 | -0,51% |
| 2007-04-25 | 3,417550 | -0,73% |
| 2007-04-24 | 3,442705 | +0,01% |
| 2007-04-23 | 3,442243 | +1,67% |
| 2007-04-21 | 3,385662 | +0,70% |
| 2007-04-20 | 3,362044 | +0,96% |
| 2007-04-19 | 3,330108 | -0,80% |
| 2007-04-18 | 3,357073 | +1,69% |
| 2007-04-17 | 3,301150 | +2,09% |
| 2007-04-16 | 3,233695 | -0,36% |
| 2007-04-13 | 3,245515 | +0,84% |
| 2007-04-12 | 3,218585 | +0,96% |
| 2007-04-11 | 3,187895 | -0,01% |
| 2007-04-10 | 3,188190 | +0,27% |
| 2007-04-06 | 3,179589 | +0,86% |
| 2007-04-05 | 3,152395 | +0,42% |
| 2007-04-04 | 3,139207 | +0,44% |
| 2007-04-03 | 3,125456 | +0,31% |
| 2007-04-02 | 3,115862 | +0,11% |
| 2007-03-30 | 3,112562 | -0,24% |
| 2007-03-29 | 3,120170 | +0,55% |
| 2007-03-28 | 3,103140 | -1,55% |
| 2007-03-27 | 3,152135 | +1,35% |
| 2007-03-26 | 3,110144 | +1,21% |
| 2007-03-23 | 3,073067 | -0,51% |
| 2007-03-22 | 3,088820 | -0,58% |
| 2007-03-21 | 3,106834 | +0,93% |
| 2007-03-20 | 3,078169 | -0,01% |
| 2007-03-19 | 3,078440 | +0,85% |
| 2007-03-14 | 3,052356 | -0,53% |
| 2007-03-13 | 3,068478 | 0,00% |
| 2007-03-12 | 3,068573 | -0,28% |
| 2007-03-10 | 3,077212 | +2,17% |
| 2007-03-09 | 3,011857 | -0,99% |
| 2007-03-08 | 3,041999 | -0,06% |
| 2007-03-07 | 3,043754 | -1,31% |
| 2007-03-06 | 3,084084 | -0,32% |
| 2007-03-05 | 3,093858 | -0,85% |
| 2007-03-02 | 3,120269 | -1,07% |
| 2007-03-01 | 3,154019 | -2,30% |
| 2007-02-28 | 3,228224 | +0,30% |
| 2007-02-27 | 3,218432 | +0,29% |
| 2007-02-26 | 3,208970 | +0,25% |
| 2007-02-23 | 3,200959 | -0,04% |
| 2007-02-22 | 3,202283 | -0,87% |
| 2007-02-21 | 3,230325 | -0,05% |
| 2007-02-20 | 3,231901 | +0,93% |
| 2007-02-19 | 3,202165 | -0,56% |
| 2007-02-16 | 3,220274 | +0,96% |
| 2007-02-15 | 3,189799 | +0,83% |
| 2007-02-14 | 3,163627 | -0,68% |
| 2007-02-13 | 3,185267 | +1,55% |
| 2007-02-12 | 3,136526 | -1,89% |
| 2007-02-09 | 3,196855 | -0,88% |
| 2007-02-08 | 3,225387 | -0,29% |
| 2007-02-07 | 3,234785 | +0,15% |
| 2007-02-06 | 3,230081 | +0,44% |
| 2007-02-05 | 3,215996 | +0,07% |
| 2007-02-02 | 3,213768 | +0,94% |
| 2007-02-01 | 3,183909 | +0,59% |
| 2007-01-31 | 3,165102 | -0,52% |
| 2007-01-30 | 3,181765 | -1,09% |
| 2007-01-29 | 3,216897 | -0,63% |
| 2007-01-26 | 3,237228 | -0,04% |
| 2007-01-25 | 3,238566 | -0,63% |
| 2007-01-24 | 3,259121 | +0,68% |
| 2007-01-23 | 3,237055 | +0,06% |
| 2007-01-22 | 3,235232 | +0,45% |
| 2007-01-19 | 3,220851 | -0,91% |
| 2007-01-18 | 3,250370 | +0,12% |
| 2007-01-17 | 3,246345 | +1,16% |
| 2007-01-16 | 3,209077 | +1,24% |
| 2007-01-15 | 3,169644 | +2,04% |
| 2007-01-12 | 3,106259 | -1,50% |
| 2007-01-11 | 3,153570 | -1,02% |
| 2007-01-10 | 3,186017 | -1,16% |
| 2007-01-09 | 3,223286 | -1,30% |
| 2007-01-08 | 3,265715 | -0,99% |
| 2007-01-05 | 3,298307 | -0,31% |
| 2007-01-04 | 3,308510 | -0,12% |
| 2007-01-03 | 3,312370 | +0,45% |
| 2007-01-02 | 3,297489 | +1,38% |
| 2006-12-29 | 3,252713 | +0,72% |
| 2006-12-28 | 3,229420 | -0,97% |
| 2006-12-27 | 3,261178 | +0,54% |
| 2006-12-22 | 3,243597 | +1,21% |
| 2006-12-21 | 3,204947 | -2,26% |
| 2006-12-20 | 3,278910 | +0,92% |
| 2006-12-19 | 3,249051 | +2,13% |
| 2006-12-18 | 3,181149 | +1,11% |
| 2006-12-15 | 3,146287 | -1,42% |
| 2006-12-14 | 3,191622 | +0,74% |
| 2006-12-13 | 3,168077 | +1,13% |
| 2006-12-12 | 3,132615 | -0,96% |
| 2006-12-11 | 3,162850 | +1,27% |
| 2006-12-08 | 3,123153 | -0,62% |
| 2006-12-07 | 3,142733 | +2,68% |
| 2006-12-06 | 3,060681 | +0,37% |
| 2006-12-05 | 3,049444 | -0,09% |
| 2006-12-04 | 3,052150 | -1,33% |
| 2006-12-01 | 3,093383 | +1,50% |
| 2006-11-30 | 3,047647 | -1,41% |
| 2006-11-29 | 3,091102 | +0,03% |
| 2006-11-28 | 3,090084 | -1,56% |
| 2006-11-27 | 3,139027 | +0,54% |
| 2006-11-24 | 3,122139 | +0,26% |
| 2006-11-23 | 3,114132 | +1,61% |
| 2006-11-22 | 3,064868 | -0,43% |
| 2006-11-21 | 3,078197 | -1,67% |
| 2006-11-20 | 3,130377 | +1,01% |
| 2006-11-17 | 3,099085 | -0,84% |
| 2006-11-16 | 3,125447 | -0,29% |
| 2006-11-15 | 3,134634 | +0,30% |
| 2006-11-14 | 3,125202 | -0,71% |
| 2006-11-13 | 3,147542 | +2,18% |
| 2006-11-10 | 3,080255 | +0,65% |
| 2006-11-09 | 3,060242 | +1,18% |
| 2006-11-08 | 3,024411 | +2,16% |
| 2006-11-07 | 2,960445 | +0,60% |
| 2006-11-06 | 2,942900 | -1,80% |
| 2006-11-03 | 2,996756 | -0,25% |
| 2006-11-02 | 3,004134 | -1,37% |
| 2006-10-31 | 3,045963 | -0,17% |
| 2006-10-30 | 3,051283 | +0,65% |
| 2006-10-27 | 3,031583 | +1,05% |
| 2006-10-26 | 3,000053 | +0,30% |
| 2006-10-25 | 2,990955 | -0,63% |
| 2006-10-24 | 3,009804 | -0,29% |
| 2006-10-20 | 3,018518 | +1,29% |
| 2006-10-19 | 2,980107 | -1,38% |
| 2006-10-18 | 3,021751 | -0,70% |
| 2006-10-17 | 3,042930 | +1,27% |
| 2006-10-16 | 3,004728 | -0,34% |
| 2006-10-13 | 3,014907 | -0,05% |
| 2006-10-12 | 3,016270 | +1,80% |
| 2006-10-11 | 2,963041 | +0,18% |
| 2006-10-10 | 2,957759 | +0,19% |
| 2006-10-09 | 2,952031 | +0,28% |
| 2006-10-06 | 2,943687 | +2,43% |
| 2006-10-05 | 2,873968 | -1,03% |
| 2006-10-04 | 2,903947 | -0,40% |
| 2006-10-03 | 2,915736 | -1,06% |
| 2006-10-02 | 2,947027 | -1,02% |
| 2006-09-29 | 2,977529 | +0,88% |
| 2006-09-28 | 2,951435 | +2,78% |
| 2006-09-27 | 2,871671 | +0,04% |
| 2006-09-26 | 2,870472 | -1,90% |
| 2006-09-25 | 2,925956 | -1,81% |
| 2006-09-22 | 2,979885 | -2,26% |
| 2006-09-21 | 3,048904 | -1,14% |
| 2006-09-20 | 3,084130 | +0,34% |
| 2006-09-19 | 3,073664 | -0,73% |
| 2006-09-18 | 3,096211 | +0,85% |
| 2006-09-15 | 3,070197 | +2,55% |
| 2006-09-14 | 2,993720 | +1,62% |
| 2006-09-13 | 2,945988 | -0,33% |
| 2006-09-12 | 2,955771 | -0,39% |
| 2006-09-11 | 2,967442 | -3,19% |
| 2006-09-08 | 3,065259 | -1,15% |
| 2006-09-07 | 3,101049 | +0,33% |
| 2006-09-06 | 3,090843 | +2,37% |
| 2006-09-05 | 3,019166 | +1,00% |
| 2006-09-04 | 2,989284 | -0,93% |
| 2006-09-01 | 3,017356 | +1,52% |
| 2006-08-31 | 2,972155 | +0,42% |
| 2006-08-30 | 2,959768 | -1,50% |
| 2006-08-29 | 3,004763 | -0,41% |
| 2006-08-28 | 3,017233 | +0,75% |
| 2006-08-25 | 2,994912 | -0,11% |
| 2006-08-24 | 2,998234 | +1,84% |
| 2006-08-23 | 2,944038 | +0,14% |
| 2006-08-22 | 2,940038 | -0,46% |
| 2006-08-21 | 2,953765 | +0,24% |
| 2006-08-18 | 2,946611 | +0,20% |
| 2006-08-17 | 2,940623 | +1,53% |
| 2006-08-16 | 2,896231 | +0,35% |
| 2006-08-15 | 2,886248 | -0,13% |
| 2006-08-14 | 2,890110 | -2,77% |
| 2006-08-11 | 2,972550 | -0,69% |
| 2006-08-10 | 2,993067 | -0,58% |
| 2006-08-09 | 3,010514 | -0,05% |
| 2006-08-08 | 3,011928 | +1,04% |
| 2006-08-07 | 2,980951 | -1,07% |
| 2006-08-04 | 3,013322 | -1,38% |
| 2006-08-03 | 3,055345 | -0,29% |
| 2006-08-02 | 3,064124 | +1,90% |
| 2006-08-01 | 3,007070 | -0,37% |
| 2006-07-31 | 3,018147 | +1,49% |
| 2006-07-28 | 2,973839 | +1,02% |
| 2006-07-27 | 2,943692 | +1,41% |
| 2006-07-26 | 2,902809 | +1,28% |
| 2006-07-25 | 2,865984 | -0,95% |
| 2006-07-24 | 2,893553 | +1,99% |
| 2006-07-21 | 2,837089 | +0,64% |
| 2006-07-20 | 2,819146 | +0,10% |
| 2006-07-19 | 2,816254 | -2,90% |
| 2006-07-18 | 2,900422 | -1,96% |
| 2006-07-17 | 2,958474 | -2,60% |
| 2006-07-14 | 3,037501 | +0,22% |
| 2006-07-13 | 3,030686 | -1,45% |
| 2006-07-12 | 3,075274 | +2,24% |
| 2006-07-11 | 3,007850 | +0,83% |
| 2006-07-10 | 2,983022 | +1,56% |
| 2006-07-07 | 2,937138 | -0,35% |
| 2006-07-06 | 2,947410 | +0,65% |
| 2006-07-05 | 2,928306 | +0,54% |
| 2006-07-04 | 2,912509 | +5,14% |
| 2006-07-03 | 2,770072 | +1,16% |
| 2006-06-30 | 2,738357 | +2,32% |
| 2006-06-29 | 2,676188 | +3,47% |
| 2006-06-28 | 2,586378 | -1,43% |
| 2006-06-27 | 2,623798 | -1,70% |
| 2006-06-26 | 2,669193 | +2,46% |
| 2006-06-23 | 2,605148 | +1,81% |
| 2006-06-22 | 2,558714 | +0,55% |
| 2006-06-21 | 2,544795 | +1,49% |
| 2006-06-20 | 2,507324 | -1,74% |
| 2006-06-19 | 2,551773 | +1,45% |
| 2006-06-16 | 2,515372 | -1,60% |
| 2006-06-15 | 2,556323 | -3,08% |
| 2006-06-14 | 2,637485 | -3,33% |
| 2006-06-13 | 2,728252 | -1,04% |
| 2006-06-12 | 2,757048 | -2,53% |
| 2006-06-09 | 2,828649 | -2,34% |
| 2006-06-08 | 2,896534 | -3,45% |
| 2006-06-07 | 3,000139 | +2,04% |
| 2006-06-06 | 2,940166 | +1,72% |
| 2006-06-02 | 2,890411 | -2,20% |
| 2006-06-01 | 2,955454 | -3,00% |
| 2006-05-31 | 3,046834 | +1,37% |
| 2006-05-30 | 3,005587 | +3,46% |
| 2006-05-29 | 2,905102 | +2,09% |
| 2006-05-26 | 2,845687 | -3,44% |
| 2006-05-25 | 2,947208 | +1,66% |
| 2006-05-24 | 2,899014 | -3,60% |
| 2006-05-23 | 3,007375 | -2,34% |
| 2006-05-22 | 3,079303 | -0,60% |
| 2006-05-19 | 3,097981 | -3,90% |
| 2006-05-18 | 3,223732 | -0,21% |
| 2006-05-17 | 3,230554 | -2,84% |
| 2006-05-16 | 3,324892 | -1,66% |
| 2006-05-15 | 3,381173 | -0,32% |
| 2006-05-12 | 3,392101 | -0,61% |
| 2006-05-11 | 3,412753 | +0,14% |
| 2006-05-10 | 3,407820 | -0,67% |
| 2006-05-09 | 3,430847 | +1,65% |
| 2006-05-08 | 3,375047 | +0,03% |
| 2006-05-05 | 3,374201 | +1,54% |
| 2006-05-04 | 3,322908 | +0,78% |
| 2006-05-03 | 3,297242 | +0,24% |
| 2006-05-02 | 3,289336 | -2,05% |
| 2006-04-28 | 3,358047 | +0,90% |
| 2006-04-27 | 3,328201 | -1,89% |
| 2006-04-26 | 3,392305 | +1,15% |
| 2006-04-25 | 3,353899 | -1,24% |
| 2006-04-24 | 3,396026 | +2,59% |
| 2006-04-21 | 3,310355 | +1,67% |
| 2006-04-20 | 3,255896 | +0,19% |
| 2006-04-19 | 3,249629 | +0,20% |
| 2006-04-18 | 3,243181 | -0,08% |
| 2006-04-14 | 3,245932 | +0,88% |
| 2006-04-13 | 3,217665 | +0,38% |
| 2006-04-12 | 3,205582 | +0,56% |
| 2006-04-11 | 3,187695 | +0,43% |
| 2006-04-10 | 3,174200 | +2,33% |
| 2006-04-07 | 3,101905 | -0,08% |
| 2006-04-06 | 3,104469 | -0,14% |
| 2006-04-05 | 3,108771 | -0,23% |
| 2006-04-04 | 3,115836 | +0,65% |
| 2006-04-03 | 3,095788 | +0,24% |
| 2006-03-31 | 3,088521 | +0,54% |
| 2006-03-30 | 3,071792 | -0,29% |
| 2006-03-29 | 3,080775 | +0,87% |
| 2006-03-28 | 3,054212 | +0,43% |
| 2006-03-27 | 3,041159 | -0,07% |
| 2006-03-24 | 3,043170 | -1,29% |
| 2006-03-23 | 3,082913 | -0,46% |
| 2006-03-22 | 3,097214 | -0,49% |
| 2006-03-21 | 3,112309 | +3,53% |
| 2006-03-20 | 3,006128 | +2,36% |
| 2006-03-17 | 2,936727 | -2,21% |
| 2006-03-16 | 3,002965 | +1,16% |
| 2006-03-14 | 2,968663 | -1,69% |
| 2006-03-13 | 3,019605 | +0,90% |
| 2006-03-10 | 2,992559 | -2,86% |
| 2006-03-09 | 3,080593 | -2,23% |
| 2006-03-08 | 3,150709 | -0,73% |
| 2006-03-07 | 3,173739 | 0,00% |
| 2006-03-06 | 3,173852 | +0,16% |
| 2006-03-03 | 3,168719 | +0,93% |
| 2006-03-02 | 3,139383 | -3,59% |
| 2006-03-01 | 3,256169 | +1,86% |
| 2006-02-28 | 3,196709 | +0,94% |
| 2006-02-27 | 3,166947 | -0,05% |
| 2006-02-24 | 3,168560 | -0,30% |
| 2006-02-23 | 3,178182 | +0,61% |
| 2006-02-22 | 3,159009 | +0,77% |
| 2006-02-21 | 3,135014 | +4,94% |
| 2006-02-20 | 2,987299 | -0,10% |
| 2006-02-17 | 2,990259 | +0,43% |
| 2006-02-16 | 2,977326 | -1,77% |
| 2006-02-15 | 3,031079 | -0,33% |
| 2006-02-14 | 3,041101 | -0,65% |
| 2006-02-13 | 3,061008 | +1,93% |
| 2006-02-10 | 3,003104 | -0,19% |
| 2006-02-09 | 3,008768 | +0,77% |
| 2006-02-08 | 2,985782 | -0,03% |
| 2006-02-07 | 2,986633 | -1,68% |
| 2006-02-06 | 3,037591 | +0,81% |
| 2006-02-03 | 3,013221 | +0,79% |
| 2006-02-02 | 2,989617 | -0,90% |
| 2006-02-01 | 3,016733 | -0,62% |
| 2006-01-31 | 3,035590 | +2,47% |
| 2006-01-30 | 2,962435 | -1,57% |
| 2006-01-27 | 3,009806 | -0,69% |
| 2006-01-26 | 3,030644 | -0,75% |
| 2006-01-25 | 3,053689 | -0,29% |
| 2006-01-24 | 3,062453 | +1,10% |
| 2006-01-23 | 3,028994 | +1,56% |
| 2006-01-20 | 2,982388 | -0,77% |
| 2006-01-19 | 3,005621 | +0,05% |
| 2006-01-18 | 3,004093 | +0,70% |
| 2006-01-17 | 2,983322 | -1,02% |
| 2006-01-16 | 3,014008 | -0,22% |
| 2006-01-13 | 3,020750 | +0,13% |
| 2006-01-12 | 3,016811 | -0,46% |
| 2006-01-11 | 3,030821 | +2,70% |
| 2006-01-10 | 2,951083 | +0,61% |
| 2006-01-09 | 2,933125 | +0,23% |
| 2006-01-06 | 2,926384 | +1,83% |
| 2006-01-05 | 2,873806 | +1,31% |
| 2006-01-04 | 2,836646 | +1,10% |
| 2006-01-03 | 2,805810 | -0,41% |
| 2006-01-02 | 2,817236 | +0,85% |
| 2005-12-30 | 2,793407 | -0,95% |
| 2005-12-29 | 2,820273 | +0,81% |
| 2005-12-28 | 2,797645 | +0,66% |
| 2005-12-27 | 2,779243 | -2,23% |
| 2005-12-23 | 2,842492 | -0,19% |
| 2005-12-22 | 2,847978 | +0,09% |
| 2005-12-21 | 2,845380 | +0,50% |
| 2005-12-20 | 2,831303 | +0,84% |
| 2005-12-19 | 2,807698 | -0,09% |
| 2005-12-16 | 2,810112 | -0,76% |
| 2005-12-15 | 2,831602 | -0,49% |
| 2005-12-14 | 2,845673 | +2,02% |
| 2005-12-13 | 2,789244 | -1,49% |
| 2005-12-12 | 2,831320 | -0,56% |
| 2005-12-09 | 2,847316 | +1,05% |
| 2005-12-08 | 2,817792 | -2,49% |
| 2005-12-07 | 2,889736 | -1,36% |
| 2005-12-06 | 2,929659 | +1,90% |
| 2005-12-05 | 2,875129 | +0,41% |
| 2005-12-02 | 2,863431 | -1,41% |
| 2005-12-01 | 2,904506 | -1,47% |
| 2005-11-30 | 2,947790 | +0,47% |
| 2005-11-29 | 2,933911 | +2,12% |
| 2005-11-28 | 2,873049 | +2,11% |
| 2005-11-25 | 2,813763 | +0,09% |
| 2005-11-24 | 2,811100 | -1,61% |
| 2005-11-23 | 2,857031 | -0,04% |
| 2005-11-22 | 2,858289 | +0,54% |
| 2005-11-21 | 2,843046 | +0,53% |
| 2005-11-18 | 2,828099 | +2,57% |
| 2005-11-17 | 2,757223 | +0,07% |
| 2005-11-16 | 2,755399 | +0,23% |
| 2005-11-15 | 2,749136 | -1,42% |
| 2005-11-14 | 2,788648 | -1,63% |
| 2005-11-11 | 2,834860 | -0,78% |
| 2005-11-10 | 2,857134 | -2,96% |
| 2005-11-09 | 2,944305 | -0,16% |
| 2005-11-08 | 2,948964 | 0,00% |
| 2005-11-07 | 2,948995 | +0,65% |
| 2005-11-05 | 2,930026 | +2,24% |
| 2005-11-04 | 2,865944 | +3,10% |
| 2005-11-03 | 2,779806 | +1,15% |
| 2005-11-02 | 2,748313 | -2,24% |
| 2005-10-28 | 2,811235 | +2,48% |
| 2005-10-27 | 2,743077 | +0,98% |
| 2005-10-26 | 2,716523 | +0,79% |
| 2005-10-25 | 2,695360 | -1,40% |
| 2005-10-24 | 2,733605 | +2,39% |
| 2005-10-21 | 2,669871 | -4,25% |
| 2005-10-20 | 2,788298 | -1,22% |
| 2005-10-19 | 2,822768 | +2,01% |
| 2005-10-18 | 2,767220 | -2,79% |
| 2005-10-17 | 2,846682 | -4,93% |
| 2005-10-14 | 2,994313 | -0,73% |
| 2005-10-13 | 3,016188 | +0,53% |
| 2005-10-12 | 3,000243 | +0,25% |
| 2005-10-11 | 2,992807 | -1,18% |
| 2005-10-10 | 3,028415 | -2,98% |
| 2005-10-07 | 3,121364 | -1,90% |
| 2005-10-06 | 3,181860 | +1,04% |
| 2005-10-05 | 3,149101 | +1,96% |
| 2005-10-04 | 3,088422 | -0,84% |
| 2005-10-03 | 3,114440 | +0,22% |
| 2005-09-30 | 3,107558 | -1,83% |
| 2005-09-29 | 3,165621 | +2,91% |
| 2005-09-28 | 3,076168 | +1,03% |
| 2005-09-27 | 3,044692 | -2,43% |
| 2005-09-26 | 3,120361 | +0,72% |
| 2005-09-23 | 3,098013 | -0,65% |
| 2005-09-22 | 3,118161 | -0,89% |
| 2005-09-21 | 3,146144 | -0,38% |
| 2005-09-20 | 3,158021 | +0,97% |
| 2005-09-19 | 3,127717 | +1,45% |
| 2005-09-16 | 3,082884 | -0,21% |
| 2005-09-15 | 3,089418 | -0,38% |
| 2005-09-14 | 3,101126 | +1,02% |
| 2005-09-13 | 3,069937 | +3,26% |
| 2005-09-12 | 2,973097 | +0,24% |
| 2005-09-09 | 2,965974 | +0,09% |
| 2005-09-08 | 2,963180 | +0,13% |
| 2005-09-07 | 2,959194 | -2,32% |
| 2005-09-06 | 3,029523 | +2,29% |
| 2005-09-05 | 2,961730 | +1,27% |
| 2005-09-02 | 2,924659 | -0,34% |
| 2005-09-01 | 2,934678 | +2,15% |
| 2005-08-31 | 2,872961 | +0,26% |
| 2005-08-30 | 2,865629 | +1,21% |
| 2005-08-29 | 2,831233 | -0,70% |
| 2005-08-26 | 2,851247 | +1,15% |
| 2005-08-25 | 2,818863 | +0,81% |
| 2005-08-24 | 2,796293 | +1,69% |
| 2005-08-23 | 2,749841 | -1,76% |
| 2005-08-22 | 2,799131 | -0,05% |
| 2005-08-19 | 2,800663 | -0,94% |
| 2005-08-18 | 2,827202 | +2,07% |
| 2005-08-17 | 2,769938 | +1,28% |
| 2005-08-16 | 2,734829 | -1,89% |
| 2005-08-15 | 2,787540 | -0,82% |
| 2005-08-12 | 2,810472 | -2,02% |
| 2005-08-11 | 2,868311 | -0,15% |
| 2005-08-10 | 2,872554 | +1,32% |
| 2005-08-09 | 2,835066 | -0,68% |
| 2005-08-08 | 2,854580 | -0,08% |
| 2005-08-05 | 2,856865 | -1,73% |
| 2005-08-04 | 2,907103 | +1,79% |
| 2005-08-03 | 2,856101 | +1,48% |
| 2005-08-02 | 2,814541 | +0,36% |
| 2005-08-01 | 2,804499 | +0,70% |
| 2005-07-29 | 2,785000 | +1,31% |
| 2005-07-28 | 2,749075 | +0,38% |
| 2005-07-27 | 2,738727 | +1,64% |
| 2005-07-26 | 2,694528 | -0,16% |
| 2005-07-25 | 2,698768 | -0,53% |
| 2005-07-22 | 2,713016 | +0,23% |
| 2005-07-21 | 2,706811 | +1,95% |
| 2005-07-20 | 2,655077 | -1,11% |
| 2005-07-19 | 2,684812 | -0,50% |
| 2005-07-18 | 2,698370 | +0,41% |
| 2005-07-15 | 2,687431 | +1,27% |
| 2005-07-14 | 2,653844 | +1,71% |
| 2005-07-13 | 2,609212 | -1,30% |
| 2005-07-12 | 2,643694 | +0,35% |
| 2005-07-11 | 2,634432 | -0,96% |
| 2005-07-08 | 2,659912 | +2,04% |
| 2005-07-07 | 2,606769 | -0,60% |
| 2005-07-06 | 2,622458 | +1,81% |
| 2005-07-05 | 2,575897 | +1,23% |
| 2005-07-04 | 2,544655 | +0,68% |
| 2005-07-01 | 2,527552 | +0,81% |
| 2005-06-30 | 2,507264 | +0,75% |
| 2005-06-29 | 2,488637 | -0,29% |
| 2005-06-28 | 2,495870 | -0,64% |
| 2005-06-27 | 2,511957 | -1,15% |
| 2005-06-24 | 2,541075 | -0,40% |
| 2005-06-23 | 2,551156 | +0,43% |
| 2005-06-22 | 2,540273 | +1,48% |
| 2005-06-21 | 2,503215 | -1,16% |
| 2005-06-20 | 2,532712 | +0,54% |
| 2005-06-17 | 2,519083 | +1,25% |
| 2005-06-16 | 2,487983 | -0,03% |
| 2005-06-15 | 2,488842 | +0,58% |
| 2005-06-14 | 2,474565 | +3,08% |
| 2005-06-13 | 2,400679 | -0,73% |
| 2005-06-10 | 2,418258 | -1,18% |
| 2005-06-09 | 2,447189 | +0,62% |
| 2005-06-08 | 2,432030 | +1,39% |
| 2005-06-07 | 2,398758 | +0,49% |
| 2005-06-06 | 2,386965 | +2,11% |
| 2005-06-03 | 2,337676 | +1,37% |
| 2005-06-02 | 2,305996 | -0,21% |
| 2005-06-01 | 2,310963 | +0,05% |
| 2005-05-31 | 2,309841 | +1,16% |
| 2005-05-30 | 2,283422 | +0,67% |
| 2005-05-27 | 2,268285 | -0,86% |
| 2005-05-26 | 2,287933 | +1,94% |
| 2005-05-25 | 2,244499 | -0,32% |
| 2005-05-24 | 2,251769 | +1,01% |
| 2005-05-23 | 2,229181 | +0,13% |
| 2005-05-20 | 2,226302 | +2,21% |
| 2005-05-19 | 2,178257 | +1,10% |
| 2005-05-18 | 2,154586 | -1,22% |
| 2005-05-17 | 2,181199 | -0,44% |
| 2005-05-13 | 2,190768 | -1,31% |
| 2005-05-12 | 2,219892 | -0,84% |
| 2005-05-11 | 2,238739 | -0,57% |
| 2005-05-10 | 2,251517 | +0,18% |
| 2005-05-09 | 2,247362 | +0,78% |
| 2005-05-06 | 2,229980 | -0,54% |
| 2005-05-05 | 2,242008 | -0,08% |
| 2005-05-04 | 2,243868 | +0,61% |
| 2005-05-03 | 2,230248 | -0,96% |
| 2005-05-02 | 2,251859 | -1,58% |
| 2005-04-29 | 2,288108 | -1,61% |
| 2005-04-28 | 2,325490 | -0,22% |
| 2005-04-27 | 2,330677 | +3,01% |
| 2005-04-26 | 2,262515 | +1,53% |
| 2005-04-25 | 2,228400 | -1,46% |
| 2005-04-22 | 2,261519 | -0,12% |
| 2005-04-21 | 2,264145 | -0,07% |
| 2005-04-20 | 2,265643 | -2,78% |
| 2005-04-19 | 2,330475 | -1,46% |
| 2005-04-18 | 2,364984 | -0,62% |
| 2005-04-15 | 2,379711 | +0,30% |
| 2005-04-14 | 2,372710 | +1,45% |
| 2005-04-13 | 2,338709 | -1,68% |
| 2005-04-12 | 2,378676 | -0,55% |
| 2005-04-11 | 2,391794 | -0,42% |
| 2005-04-08 | 2,401995 | +0,73% |
| 2005-04-07 | 2,384598 | +1,07% |
| 2005-04-06 | 2,359296 | -0,43% |
| 2005-04-05 | 2,369395 | +1,97% |
| 2005-04-04 | 2,323620 | +2,11% |
| 2005-04-01 | 2,275554 | -0,53% |
| 2005-03-31 | 2,287576 | +0,64% |
| 2005-03-30 | 2,273097 | +0,17% |
| 2005-03-29 | 2,269331 | -0,17% |
| 2005-03-25 | 2,273288 | -1,99% |
| 2005-03-24 | 2,319430 | +2,93% |
| 2005-03-23 | 2,253446 | -1,49% |
| 2005-03-22 | 2,287544 | +0,02% |
| 2005-03-21 | 2,287141 | +0,69% |
| 2005-03-19 | 2,271396 | -0,83% |
| 2005-03-18 | 2,290344 | -5,66% |
| 2005-03-17 | 2,427840 | -0,79% |
| 2005-03-16 | 2,447185 | -2,46% |
| 2005-03-11 | 2,508865 | +0,23% |
| 2005-03-10 | 2,503003 | -0,68% |
| 2005-03-09 | 2,520175 | +2,83% |
| 2005-03-08 | 2,450905 | +1,63% |
| 2005-03-07 | 2,411675 | +0,03% |
| 2005-03-04 | 2,410866 | -4,65% |
| 2005-03-03 | 2,528326 | +1,59% |
| 2005-03-02 | 2,488648 | +0,09% |
| 2005-03-01 | 2,486512 | +4,49% |
| 2005-02-28 | 2,379660 | -0,01% |
| 2005-02-25 | 2,379809 | -0,98% |
| 2005-02-24 | 2,403260 | +0,89% |
| 2005-02-23 | 2,382125 | +1,27% |
| 2005-02-22 | 2,352297 | -0,75% |
| 2005-02-21 | 2,370128 | +0,84% |
| 2005-02-18 | 2,350432 | +3,05% |
| 2005-02-17 | 2,280777 | +1,52% |
| 2005-02-16 | 2,246672 | +1,39% |
| 2005-02-15 | 2,215785 | -0,38% |
| 2005-02-14 | 2,224175 | -0,13% |
| 2005-02-11 | 2,227058 | +1,03% |
| 2005-02-10 | 2,204444 | +0,33% |
| 2005-02-09 | 2,197186 | +1,40% |
| 2005-02-08 | 2,166832 | +1,54% |
| 2005-02-07 | 2,133938 | +2,00% |
| 2005-02-04 | 2,092191 | +0,19% |
| 2005-02-03 | 2,088281 | -0,73% |
| 2005-02-02 | 2,103681 | -0,46% |
| 2005-02-01 | 2,113358 | +0,59% |
| 2005-01-31 | 2,100864 | +1,90% |
| 2005-01-28 | 2,061631 | +0,19% |
| 2005-01-27 | 2,057619 | +0,34% |
| 2005-01-26 | 2,050602 | -0,24% |
| 2005-01-25 | 2,055583 | -0,04% |
| 2005-01-24 | 2,056399 | +0,41% |
| 2005-01-21 | 2,047927 | -0,46% |
| 2005-01-20 | 2,057347 | -1,33% |
| 2005-01-19 | 2,084982 | +1,39% |
| 2005-01-18 | 2,056484 | +0,93% |
| 2005-01-17 | 2,037454 | +0,09% |
| 2005-01-14 | 2,035616 | +1,23% |
| 2005-01-13 | 2,010860 | +1,93% |
| 2005-01-12 | 1,972750 | -0,91% |
| 2005-01-11 | 1,990894 | +0,54% |
| 2005-01-10 | 1,980269 | -1,00% |
| 2005-01-07 | 2,000255 | -0,76% |
| 2005-01-06 | 2,015595 | +0,89% |
| 2005-01-05 | 1,997836 | +0,02% |
| 2005-01-04 | 1,997416 | +0,36% |
| 2005-01-03 | 1,990271 | +0,26% |
| 2004-12-31 | 1,985180 | +1,11% |
| 2004-12-30 | 1,963372 | +0,31% |
| 2004-12-29 | 1,957277 | +1,08% |
| 2004-12-28 | 1,936373 | -1,91% |
| 2004-12-27 | 1,974128 | -1,21% |
| 2004-12-23 | 1,998317 | -0,50% |
| 2004-12-22 | 2,008358 | +0,21% |
| 2004-12-21 | 2,004071 | +0,00% |
| 2004-12-20 | 2,003990 | +0,13% |
| 2004-12-18 | 2,001330 | +1,23% |
| 2004-12-17 | 1,976960 | +0,37% |
| 2004-12-16 | 1,969575 | +1,27% |
| 2004-12-15 | 1,944936 | +0,91% |
| 2004-12-14 | 1,927481 | -1,21% |
| 2004-12-13 | 1,951184 | -0,53% |
| 2004-12-10 | 1,961656 | +0,08% |
| 2004-12-09 | 1,960084 | +0,22% |
| 2004-12-08 | 1,955736 | +0,54% |
| 2004-12-07 | 1,945200 | -0,32% |
| 2004-12-06 | 1,951527 | +0,35% |
| 2004-12-03 | 1,944804 | +0,85% |
| 2004-12-02 | 1,928399 | +0,15% |
| 2004-12-01 | 1,925453 | +0,46% |
| 2004-11-30 | 1,916643 | -0,41% |
| 2004-11-29 | 1,924528 | +0,53% |
| 2004-11-26 | 1,914446 | -0,82% |
| 2004-11-25 | 1,930217 | +1,37% |
| 2004-11-24 | 1,904207 | -1,30% |
| 2004-11-23 | 1,929242 | +0,66% |
| 2004-11-22 | 1,916553 | +1,46% |
| 2004-11-19 | 1,889013 | +0,03% |
| 2004-11-18 | 1,888361 | -0,29% |
| 2004-11-17 | 1,893934 | -1,24% |
| 2004-11-16 | 1,917789 | -1,40% |
| 2004-11-15 | 1,945115 | +0,69% |
| 2004-11-12 | 1,931764 | +2,82% |
| 2004-11-11 | 1,878852 | +1,41% |
| 2004-11-10 | 1,852698 | -0,49% |
| 2004-11-09 | 1,861808 | +1,38% |
| 2004-11-08 | 1,836394 | +1,40% |
| 2004-11-05 | 1,810962 | -1,10% |
| 2004-11-04 | 1,831048 | +1,09% |
| 2004-11-03 | 1,811366 | +0,91% |
| 2004-11-02 | 1,794986 | +0,15% |
| 2004-10-29 | 1,792215 | +0,92% |
| 2004-10-28 | 1,775898 | +1,12% |
| 2004-10-27 | 1,756246 | -1,40% |
| 2004-10-26 | 1,781136 | +1,02% |
| 2004-10-25 | 1,763103 | -1,18% |
| 2004-10-22 | 1,784077 | -0,20% |
| 2004-10-21 | 1,787729 | +1,16% |
| 2004-10-20 | 1,767180 | +0,03% |
| 2004-10-19 | 1,766693 | +0,24% |
| 2004-10-18 | 1,762523 | -0,22% |
| 2004-10-15 | 1,766411 | -0,21% |
| 2004-10-14 | 1,770083 | -0,57% |
| 2004-10-13 | 1,780285 | +0,18% |
| 2004-10-12 | 1,777071 | -0,26% |
| 2004-10-11 | 1,781770 | +1,43% |
| 2004-10-08 | 1,756713 | -0,36% |
| 2004-10-07 | 1,762991 | +1,11% |
| 2004-10-06 | 1,743708 | +1,08% |
| 2004-10-05 | 1,725026 | -0,51% |
| 2004-10-04 | 1,733904 | +0,62% |
| 2004-10-01 | 1,723276 | +0,98% |
| 2004-09-30 | 1,706589 | +0,64% |
| 2004-09-29 | 1,695676 | +0,31% |
| 2004-09-28 | 1,690499 | -0,17% |
| 2004-09-27 | 1,693382 | +0,22% |
| 2004-09-24 | 1,689600 | -0,21% |
| 2004-09-23 | 1,693184 | -0,14% |
| 2004-09-22 | 1,695561 | +0,15% |
| 2004-09-21 | 1,692976 | +1,94% |
| 2004-09-20 | 1,660691 | +1,10% |
| 2004-09-17 | 1,642677 | -2,53% |
| 2004-09-16 | 1,685338 | +2,05% |
| 2004-09-15 | 1,651509 | +0,69% |
| 2004-09-14 | 1,640206 | -0,53% |
| 2004-09-13 | 1,649013 | -0,22% |
| 2004-09-10 | 1,652634 | -1,49% |
| 2004-09-09 | 1,677694 | -1,15% |
| 2004-09-08 | 1,697169 | +1,09% |
| 2004-09-07 | 1,678798 | -0,54% |
| 2004-09-06 | 1,687875 | +0,32% |
| 2004-09-03 | 1,682564 | +0,61% |
| 2004-09-02 | 1,672386 | +0,75% |
| 2004-09-01 | 1,659976 | +0,06% |
| 2004-08-31 | 1,659059 | +0,04% |
| 2004-08-30 | 1,658403 | +0,50% |
| 2004-08-27 | 1,650192 | -0,50% |
| 2004-08-26 | 1,658457 | +0,67% |
| 2004-08-25 | 1,647472 | +0,09% |
| 2004-08-24 | 1,646057 | +0,29% |
| 2004-08-23 | 1,641361 | -0,32% |
| 2004-08-19 | 1,646653 | +0,77% |
| 2004-08-18 | 1,634008 | +1,52% |
| 2004-08-17 | 1,609519 | -0,30% |
| 2004-08-16 | 1,614303 | +1,80% |
| 2004-08-13 | 1,585796 | +0,75% |
| 2004-08-12 | 1,574059 | +0,21% |
| 2004-08-11 | 1,570816 | -0,28% |
| 2004-08-10 | 1,575267 | -1,17% |
| 2004-08-09 | 1,593892 | -0,63% |
| 2004-08-06 | 1,603976 | -0,05% |
| 2004-08-05 | 1,604721 | +0,81% |
| 2004-08-04 | 1,591818 | -0,99% |
| 2004-08-03 | 1,607791 | +0,75% |
| 2004-08-02 | 1,595901 | +0,65% |
| 2004-07-30 | 1,585629 | -0,82% |
| 2004-07-29 | 1,598785 | +0,05% |
| 2004-07-28 | 1,597957 | +1,04% |
| 2004-07-27 | 1,581497 | +0,01% |
| 2004-07-26 | 1,581300 | -1,24% |
| 2004-07-23 | 1,601161 | +0,99% |
| 2004-07-22 | 1,585428 | +0,29% |
| 2004-07-21 | 1,580890 | -0,52% |
| 2004-07-20 | 1,589204 | +0,08% |
| 2004-07-19 | 1,587997 | -0,42% |
| 2004-07-16 | 1,594677 | -0,44% |
| 2004-07-15 | 1,601734 | +0,99% |
| 2004-07-14 | 1,585958 | +0,26% |
| 2004-07-13 | 1,581871 | -0,89% |
| 2004-07-12 | 1,596143 | -1,34% |
| 2004-07-09 | 1,617776 | +0,97% |
| 2004-07-08 | 1,602245 | -0,19% |
| 2004-07-07 | 1,605342 | +0,37% |
| 2004-07-06 | 1,599429 | -0,17% |
| 2004-07-05 | 1,602216 | +0,89% |
| 2004-07-02 | 1,588037 | -0,37% |
| 2004-07-01 | 1,593903 | +1,08% |
| 2004-06-30 | 1,576822 | -0,01% |
| 2004-06-29 | 1,577006 | +0,55% |
| 2004-06-28 | 1,568422 | +0,28% |
| 2004-06-25 | 1,563966 | +1,45% |
| 2004-06-24 | 1,541618 | +0,77% |
| 2004-06-23 | 1,529878 | -0,05% |
| 2004-06-22 | 1,530581 | +0,65% |
| 2004-06-21 | 1,520632 | -1,30% |
| 2004-06-18 | 1,540614 | +1,05% |
| 2004-06-17 | 1,524653 | +0,56% |
| 2004-06-16 | 1,516131 | -0,43% |
| 2004-06-15 | 1,522646 | -1,24% |
| 2004-06-14 | 1,541694 | +0,19% |
| 2004-06-11 | 1,538719 | -0,30% |
| 2004-06-10 | 1,543351 | -0,09% |
| 2004-06-09 | 1,544698 | +0,18% |
| 2004-06-08 | 1,541929 | +0,54% |
| 2004-06-07 | 1,533629 | -0,70% |
| 2004-06-04 | 1,544497 | +0,07% |
| 2004-06-03 | 1,543434 | -0,92% |
| 2004-06-02 | 1,557717 | +1,41% |
| 2004-06-01 | 1,536132 | +0,22% |
| 2004-05-28 | 1,532758 | -0,09% |
| 2004-05-27 | 1,534125 | -1,36% |
| 2004-05-26 | 1,555209 | +0,88% |
| 2004-05-25 | 1,541642 | +0,98% |
| 2004-05-24 | 1,526693 | -0,51% |
| 2004-05-21 | 1,534564 | +2,59% |
| 2004-05-20 | 1,495828 | +3,43% |
| 2004-05-19 | 1,446223 | +0,32% |
| 2004-05-18 | 1,441541 | +0,04% |
| 2004-05-17 | 1,440995 | -1,09% |
| 2004-05-14 | 1,456946 | +0,28% |
| 2004-05-13 | 1,452854 | +0,31% |
| 2004-05-12 | 1,448424 | -1,91% |
| 2004-05-11 | 1,476561 | -1,64% |
| 2004-05-10 | 1,501173 | -2,03% |
| 2004-05-07 | 1,532202 | -0,03% |
| 2004-05-06 | 1,532695 | +0,57% |
| 2004-05-05 | 1,524037 | +0,20% |
| 2004-05-04 | 1,520990 | -0,34% |
| 2004-05-03 | 1,526170 | -0,88% |
| 2004-04-30 | 1,539776 | +0,90% |
| 2004-04-29 | 1,525967 | -1,39% |
| 2004-04-28 | 1,547547 | -0,38% |
| 2004-04-27 | 1,553461 | -0,85% |
| 2004-04-26 | 1,566716 | -1,37% |
| 2004-04-23 | 1,588399 | +0,58% |
| 2004-04-22 | 1,579205 | +2,67% |
| 2004-04-21 | 1,538146 | -2,00% |
| 2004-04-20 | 1,569557 | -1,51% |
| 2004-04-19 | 1,593581 | +2,00% |
| 2004-04-16 | 1,562321 | -2,89% |
| 2004-04-15 | 1,608734 | +3,18% |
| 2004-04-14 | 1,559215 | -0,37% |
| 2004-04-13 | 1,564991 | -0,27% |
| 2004-04-09 | 1,569190 | +1,21% |
| 2004-04-08 | 1,550407 | +0,17% |
| 2004-04-07 | 1,547732 | +0,77% |
| 2004-04-06 | 1,535957 | +3,04% |
| 2004-04-05 | 1,490649 | -0,88% |
| 2004-04-02 | 1,503917 | -0,71% |
| 2004-04-01 | 1,514601 | -0,55% |
| 2004-03-31 | 1,522923 | +1,39% |
| 2004-03-30 | 1,502032 | +0,43% |
| 2004-03-29 | 1,495530 | +2,71% |
| 2004-03-26 | 1,456115 | +0,07% |
| 2004-03-25 | 1,455096 | +1,37% |
| 2004-03-24 | 1,435465 | -0,54% |
| 2004-03-23 | 1,443310 | -0,71% |
| 2004-03-22 | 1,453617 | -0,07% |
| 2004-03-19 | 1,454645 | +2,13% |
| 2004-03-18 | 1,424345 | -1,12% |
| 2004-03-17 | 1,440413 | +0,80% |
| 2004-03-16 | 1,428911 | -2,06% |
| 2004-03-12 | 1,458995 | -0,37% |
| 2004-03-11 | 1,464347 | -2,04% |
| 2004-03-10 | 1,494890 | +0,17% |
| 2004-03-09 | 1,492326 | +2,08% |
| 2004-03-08 | 1,461853 | +1,21% |
| 2004-03-05 | 1,444344 | 0,00% |
| 2004-03-04 | 1,444375 | +2,06% |
| 2004-03-03 | 1,415287 | +0,57% |
| 2004-03-02 | 1,407218 | +0,16% |
| 2004-03-01 | 1,404991 | +1,95% |
| 2004-02-27 | 1,378099 | +1,32% |
| 2004-02-26 | 1,360149 | +0,08% |
| 2004-02-25 | 1,359009 | -0,72% |
| 2004-02-24 | 1,368895 | +0,13% |
| 2004-02-23 | 1,367050 | +1,29% |
| 2004-02-20 | 1,349655 | -0,15% |
| 2004-02-19 | 1,351702 | -0,89% |
| 2004-02-18 | 1,363862 | +0,48% |
| 2004-02-17 | 1,357396 | +0,29% |
| 2004-02-16 | 1,353423 | -0,56% |
| 2004-02-13 | 1,360998 | -1,22% |
| 2004-02-12 | 1,377813 | -0,52% |
| 2004-02-11 | 1,385048 | +1,09% |
| 2004-02-10 | 1,370048 | -0,64% |
| 2004-02-09 | 1,378833 | +0,54% |
| 2004-02-06 | 1,371418 | -1,03% |
| 2004-02-05 | 1,385739 | -0,73% |
| 2004-02-04 | 1,395887 | +1,22% |
| 2004-02-03 | 1,379008 | -0,28% |
| 2004-02-02 | 1,382911 | +0,88% |
| 2004-01-30 | 1,370894 | +1,88% |
| 2004-01-29 | 1,345630 | +0,05% |
| 2004-01-28 | 1,344933 | +0,25% |
| 2004-01-27 | 1,341615 | +1,27% |
| 2004-01-26 | 1,324846 | +0,31% |
| 2004-01-23 | 1,320759 | -1,21% |
| 2004-01-22 | 1,336957 | +0,19% |
| 2004-01-21 | 1,334445 | +1,63% |
| 2004-01-20 | 1,313107 | +0,47% |
| 2004-01-19 | 1,306987 | -0,37% |
| 2004-01-16 | 1,311877 | +0,65% |
| 2004-01-15 | 1,303344 | +0,47% |
| 2004-01-14 | 1,297247 | -0,99% |
| 2004-01-13 | 1,310180 | -0,02% |
| 2004-01-12 | 1,310506 | -1,65% |
| 2004-01-10 | 1,332474 | +1,29% |
| 2004-01-09 | 1,315483 | -0,42% |
| 2004-01-08 | 1,321079 | +0,85% |
| 2004-01-07 | 1,309932 | +1,62% |
| 2004-01-06 | 1,289053 | -1,13% |
| 2004-01-05 | 1,303823 | +0,09% |
| 2003-12-31 | 1,302699 | +0,50% |
| 2003-12-30 | 1,296184 | +0,83% |
| 2003-12-29 | 1,285553 | +0,29% |
| 2003-12-23 | 1,281775 | +0,19% |
| 2003-12-22 | 1,279383 | +1,44% |
| 2003-12-19 | 1,261217 | -1,65% |
| 2003-12-18 | 1,282349 | +0,48% |
| 2003-12-17 | 1,276200 | +0,80% |
| 2003-12-16 | 1,266105 | +0,00% |
| 2003-12-15 | 1,266083 | +1,16% |
| 2003-12-13 | 1,251522 | -2,60% |
| 2003-12-12 | 1,284887 | -1,60% |
| 2003-12-11 | 1,305843 | +1,62% |
| 2003-12-10 | 1,285074 | -0,18% |
| 2003-12-09 | 1,287338 | +2,65% |
| 2003-12-08 | 1,254057 | +0,69% |
| 2003-12-05 | 1,245487 | -0,45% |
| 2003-12-04 | 1,251109 | -2,02% |
| 2003-12-03 | 1,276935 | +1,65% |
| 2003-12-02 | 1,256214 | -0,81% |
| 2003-12-01 | 1,266420 | -0,24% |
| 2003-11-28 | 1,269404 | -1,93% |
| 2003-11-27 | 1,294344 | -0,57% |
| 2003-11-26 | 1,301764 | +0,82% |
| 2003-11-25 | 1,291129 | +0,38% |
| 2003-11-24 | 1,286246 | -1,72% |
| 2003-11-21 | 1,308701 | -1,14% |
| 2003-11-20 | 1,323727 | -0,22% |
| 2003-11-19 | 1,326597 | -0,36% |
| 2003-11-18 | 1,331326 | -1,40% |
| 2003-11-17 | 1,350286 | +0,01% |
| 2003-11-14 | 1,350150 | +0,80% |
| 2003-11-13 | 1,339457 | -0,64% |
| 2003-11-12 | 1,348118 | +0,42% |
| 2003-11-11 | 1,342466 | -0,46% |
| 2003-11-10 | 1,348732 | +0,82% |
| 2003-11-07 | 1,337721 | +2,25% |
| 2003-11-06 | 1,308284 | -0,93% |
| 2003-11-05 | 1,320514 | +0,41% |
| 2003-11-04 | 1,315126 | -0,33% |
| 2003-11-03 | 1,319472 | +1,17% |
| 2003-10-31 | 1,304268 | -0,59% |
| 2003-10-30 | 1,311958 | +0,30% |
| 2003-10-29 | 1,308080 | -2,62% |
| 2003-10-28 | 1,343311 | -0,24% |
| 2003-10-27 | 1,346494 | -0,34% |
| 2003-10-22 | 1,351094 | -0,19% |
| 2003-10-21 | 1,353632 | +0,00% |
| 2003-10-20 | 1,353587 | +0,78% |
| 2003-10-18 | 1,343065 | -0,07% |
| 2003-10-17 | 1,343977 | -1,05% |
| 2003-10-16 | 1,358294 | +2,15% |
| 2003-10-15 | 1,329708 | +0,19% |
| 2003-10-14 | 1,327143 | -0,27% |
| 2003-10-13 | 1,330670 | +0,33% |
| 2003-10-10 | 1,326303 | +3,27% |
| 2003-10-09 | 1,284329 | +0,44% |
| 2003-10-08 | 1,278704 | +1,98% |
| 2003-10-07 | 1,253903 | -0,07% |
| 2003-10-06 | 1,254720 | +1,65% |
| 2003-10-03 | 1,234391 | +1,56% |
| 2003-10-02 | 1,215425 | -1,49% |
| 2003-10-01 | 1,233767 | +0,14% |
| 2003-09-30 | 1,232080 | +0,16% |
| 2003-09-29 | 1,230162 | -0,98% |
| 2003-09-26 | 1,242387 | +0,30% |
| 2003-09-25 | 1,238703 | +0,68% |
| 2003-09-24 | 1,230378 | -1,66% |
| 2003-09-23 | 1,251110 | -0,49% |
| 2003-09-22 | 1,257302 | -0,60% |
| 2003-09-19 | 1,264900 | +0,63% |
| 2003-09-18 | 1,256921 | +2,65% |
| 2003-09-17 | 1,224486 | -1,10% |
| 2003-09-16 | 1,238138 | -0,39% |
| 2003-09-15 | 1,242998 | +0,25% |
| 2003-09-12 | 1,239945 | -1,61% |
| 2003-09-11 | 1,260256 | +0,44% |
| 2003-09-10 | 1,254712 | +0,91% |
| 2003-09-09 | 1,243404 | -0,45% |
| 2003-09-08 | 1,249083 | -0,05% |
| 2003-09-05 | 1,249742 | +2,23% |
| 2003-09-04 | 1,222476 | -1,11% |
| 2003-09-03 | 1,236208 | +1,04% |
| 2003-09-02 | 1,223481 | +0,80% |
| 2003-09-01 | 1,213782 | +1,86% |
| 2003-08-29 | 1,191585 | +1,29% |
| 2003-08-28 | 1,176421 | -0,53% |
| 2003-08-27 | 1,182679 | -0,41% |
| 2003-08-26 | 1,187528 | +0,30% |
| 2003-08-25 | 1,183964 | +1,59% |
| 2003-08-22 | 1,165442 | +2,16% |
| 2003-08-21 | 1,140807 | +1,16% |
| 2003-08-19 | 1,127676 | -0,17% |
| 2003-08-18 | 1,129640 | +1,54% |
| 2003-08-15 | 1,112542 | +1,85% |
| 2003-08-14 | 1,092310 | -0,10% |
| 2003-08-13 | 1,093454 | -0,66% |
| 2003-08-12 | 1,100773 | +0,52% |
| 2003-08-11 | 1,095093 | -1,34% |
| 2003-08-08 | 1,109988 | -0,41% |
| 2003-08-07 | 1,114597 | +0,77% |
| 2003-08-06 | 1,106085 | -0,48% |
| 2003-08-05 | 1,111372 | -0,71% |
| 2003-08-04 | 1,119302 | +0,45% |
| 2003-08-01 | 1,114307 | +1,11% |
| 2003-07-31 | 1,102049 | -0,22% |
| 2003-07-30 | 1,104475 | +2,05% |
| 2003-07-29 | 1,082237 | -0,47% |
| 2003-07-28 | 1,087323 | +0,41% |
| 2003-07-25 | 1,082917 | +0,17% |
| 2003-07-24 | 1,081092 | +0,02% |
| 2003-07-23 | 1,080888 | -1,25% |
| 2003-07-22 | 1,094576 | +0,34% |
| 2003-07-21 | 1,090876 | +0,13% |
| 2003-07-18 | 1,089430 | +0,13% |
| 2003-07-17 | 1,088049 | +0,29% |
| 2003-07-16 | 1,084887 | -0,55% |
| 2003-07-15 | 1,090844 | -0,13% |
| 2003-07-14 | 1,092278 | -0,41% |
| 2003-07-11 | 1,096753 | +0,52% |
| 2003-07-10 | 1,091087 | +0,00% |
| 2003-07-09 | 1,091059 | +1,45% |
| 2003-07-08 | 1,075477 | +0,13% |
| 2003-07-07 | 1,074058 | +0,56% |
| 2003-07-04 | 1,068054 | +0,94% |
| 2003-07-03 | 1,058123 | +0,27% |
| 2003-07-02 | 1,055242 | -0,89% |
| 2003-07-01 | 1,064724 | -0,05% |
| 2003-06-30 | 1,065307 | -0,27% |
| 2003-06-27 | 1,068242 | +1,05% |
| 2003-06-26 | 1,057131 | -0,64% |
| 2003-06-25 | 1,063955 | +1,11% |
| 2003-06-24 | 1,052312 | -0,92% |
| 2003-06-23 | 1,062038 | -0,11% |
| 2003-06-20 | 1,063199 | -1,98% |
| 2003-06-19 | 1,084635 | +0,10% |
| 2003-06-18 | 1,083504 | -1,12% |
| 2003-06-17 | 1,095784 | -0,44% |
| 2003-06-16 | 1,100610 | +0,99% |
| 2003-06-13 | 1,089767 | +0,44% |
| 2003-06-12 | 1,085027 | -3,43% |
| 2003-06-11 | 1,123554 | -1,20% |
| 2003-06-10 | 1,137177 | +0,16% |
| 2003-06-06 | 1,135308 | +0,23% |
| 2003-06-05 | 1,132663 | -0,87% |
| 2003-06-04 | 1,142627 | +1,13% |
| 2003-06-03 | 1,129829 | +0,48% |
| 2003-06-02 | 1,124469 | -0,31% |
| 2003-05-30 | 1,128014 | +1,86% |
| 2003-05-29 | 1,107387 | -1,38% |
| 2003-05-28 | 1,122922 | +0,18% |
| 2003-05-27 | 1,120870 | +0,15% |
| 2003-05-26 | 1,119168 | -1,05% |
| 2003-05-23 | 1,131055 | -0,03% |
| 2003-05-22 | 1,131379 | +1,21% |
| 2003-05-21 | 1,117829 | -0,18% |
| 2003-05-20 | 1,119871 | +0,81% |
| 2003-05-19 | 1,110844 | -0,01% |
| 2003-05-16 | 1,110926 | -1,03% |
| 2003-05-15 | 1,122544 | +0,77% |
| 2003-05-14 | 1,114007 | +0,60% |
| 2003-05-13 | 1,107409 | -0,62% |
| 2003-05-12 | 1,114314 | -0,39% |
| 2003-05-09 | 1,118639 | -1,59% |
| 2003-05-08 | 1,136675 | +0,61% |
| 2003-05-07 | 1,129778 | +1,69% |
| 2003-05-06 | 1,111045 | +0,61% |
| 2003-05-05 | 1,104337 | +1,51% |
| 2003-04-30 | 1,087888 | +0,24% |
| 2003-04-29 | 1,085306 | +0,00% |
| 2003-04-28 | 1,085281 | +0,99% |
| 2003-04-26 | 1,074668 | +0,28% |
| 2003-04-25 | 1,071620 | +0,99% |
| 2003-04-24 | 1,061150 | -0,14% |
| 2003-04-23 | 1,062627 | +0,61% |
| 2003-04-22 | 1,056197 | -0,44% |
| 2003-04-18 | 1,060849 | -1,66% |
| 2003-04-17 | 1,078758 | +0,86% |
| 2003-04-16 | 1,069530 | -1,42% |
| 2003-04-15 | 1,084991 | +1,10% |
| 2003-04-14 | 1,073159 | -0,46% |
| 2003-04-11 | 1,078096 | -0,07% |
| 2003-04-10 | 1,078847 | -0,48% |
| 2003-04-09 | 1,084001 | +1,29% |
| 2003-04-08 | 1,070242 | +1,47% |
| 2003-04-07 | 1,054736 | +1,41% |
| 2003-04-04 | 1,040023 | +0,98% |
| 2003-04-03 | 1,029885 | +1,23% |
| 2003-04-02 | 1,017327 | -2,06% |
| 2003-04-01 | 1,038673 | +0,65% |
| 2003-03-31 | 1,031942 | -0,51% |
| 2003-03-28 | 1,037263 | +0,74% |
| 2003-03-27 | 1,029636 | -0,51% |
| 2003-03-26 | 1,034891 | -0,41% |
| 2003-03-25 | 1,039137 | +2,71% |
| 2003-03-24 | 1,011738 | -0,31% |
| 2003-03-21 | 1,014914 | +0,81% |
| 2003-03-20 | 1,006799 | +2,23% |
| 2003-03-19 | 0,984874 | -1,41% |
| 2003-03-18 | 0,998977 | +0,01% |
| 2003-03-17 | 0,998900 | +0,89% |
| 2003-03-14 | 0,990052 | -0,31% |
| 2003-03-13 | 0,993179 | +0,33% |
| 2003-03-12 | 0,989877 | +1,92% |
| 2003-03-11 | 0,971211 | -0,33% |
| 2003-03-10 | 0,974401 | -0,26% |
| 2003-03-07 | 0,976962 | +0,70% |
| 2003-03-06 | 0,970129 | -1,33% |
| 2003-03-05 | 0,983217 | -1,25% |
| 2003-03-04 | 0,995675 | -0,55% |
| 2003-03-03 | 1,001149 | -0,12% |
| 2003-02-28 | 1,002395 | -0,19% |
| 2003-02-27 | 1,004281 | -1,09% |
| 2003-02-26 | 1,015347 | +0,64% |
| 2003-02-25 | 1,008860 | -0,06% |
| 2003-02-24 | 1,009463 | +0,32% |
| 2003-02-21 | 1,006265 | -1,90% |
| 2003-02-20 | 1,025789 | +0,45% |
| 2003-02-19 | 1,021230 | -0,05% |
| 2003-02-18 | 1,021777 | -1,71% |
| 2003-02-17 | 1,039544 | +0,35% |
| 2003-02-14 | 1,035879 | -0,31% |
| 2003-02-13 | 1,039102 | +0,50% |
| 2003-02-12 | 1,033889 | +0,40% |
| 2003-02-11 | 1,029779 | +1,01% |
| 2003-02-10 | 1,019446 | -1,06% |
| 2003-02-07 | 1,030373 | -0,46% |
| 2003-02-06 | 1,035149 | -1,35% |
| 2003-02-05 | 1,049296 | +1,04% |
| 2003-02-04 | 1,038471 | -0,48% |
| 2003-02-03 | 1,043499 | +0,55% |
| 2003-01-31 | 1,037794 | -1,13% |
| 2003-01-30 | 1,049664 | -0,20% |
| 2003-01-29 | 1,051739 | -1,24% |
| 2003-01-28 | 1,064961 | -1,40% |
| 2003-01-27 | 1,080127 | +0,53% |
| 2003-01-24 | 1,074410 | -1,73% |
| 2003-01-23 | 1,093302 | +1,06% |
| 2003-01-22 | 1,081805 | -1,30% |
| 2003-01-21 | 1,096018 | +0,19% |
| 2003-01-20 | 1,093885 | +0,36% |
| 2003-01-17 | 1,089956 | -0,37% |
| 2003-01-16 | 1,094009 | -0,35% |
| 2003-01-15 | 1,097859 | +1,34% |
| 2003-01-14 | 1,083394 | +0,67% |
| 2003-01-13 | 1,076160 | -0,78% |
| 2003-01-10 | 1,084606 | -1,29% |
| 2003-01-09 | 1,098762 | +0,00% |
| 2003-01-08 | 1,098747 | -0,76% |
| 2003-01-07 | 1,107201 | +0,69% |
| 2003-01-06 | 1,099646 | +1,48% |
| 2003-01-03 | 1,083645 | +0,86% |
| 2003-01-02 | 1,074383 | -1,52% |
| 2002-12-31 | 1,090969 | -0,01% |
| 2002-12-30 | 1,091032 | +0,96% |
| 2002-12-27 | 1,080656 | -0,28% |
| 2002-12-23 | 1,083728 | -1,08% |
| 2002-12-20 | 1,095601 | -2,28% |
| 2002-12-19 | 1,121162 | +0,04% |
| 2002-12-18 | 1,120686 | +1,98% |
| 2002-12-17 | 1,098929 | +1,17% |
| 2002-12-16 | 1,086177 | +0,82% |
| 2002-12-13 | 1,077317 | -2,16% |
| 2002-12-12 | 1,101128 | +0,59% |
| 2002-12-11 | 1,094667 | +0,54% |
| 2002-12-10 | 1,088751 | -1,57% |
| 2002-12-09 | 1,106092 | -0,39% |
| 2002-12-06 | 1,110445 | -0,33% |
| 2002-12-05 | 1,114116 | -0,72% |
| 2002-12-04 | 1,122171 | +2,03% |
| 2002-12-03 | 1,099836 | -0,46% |
| 2002-12-02 | 1,104874 | -0,33% |
| 2002-11-29 | 1,108561 | +0,11% |
| 2002-11-28 | 1,107347 | -0,25% |
| 2002-11-27 | 1,110080 | +0,98% |
| 2002-11-26 | 1,099339 | +1,24% |
| 2002-11-25 | 1,085879 | +2,45% |
| 2002-11-22 | 1,059926 | +0,18% |
| 2002-11-21 | 1,058061 | -1,24% |
| 2002-11-20 | 1,071388 | +1,33% |
| 2002-11-19 | 1,057289 | -0,72% |
| 2002-11-18 | 1,064951 | +1,71% |
| 2002-11-15 | 1,047092 | +0,53% |
| 2002-11-14 | 1,041561 | -0,34% |
| 2002-11-13 | 1,045161 | -0,01% |
| 2002-11-12 | 1,045316 | +0,27% |
| 2002-11-11 | 1,042488 | -0,07% |
| 2002-11-08 | 1,043214 | -0,20% |
| 2002-11-07 | 1,045336 | -0,13% |
| 2002-11-06 | 1,046694 | +0,82% |
| 2002-11-05 | 1,038155 | +0,36% |
| 2002-11-04 | 1,034459 | +1,82% |
| 2002-10-31 | 1,016007 | -0,56% |
| 2002-10-30 | 1,021727 | +1,14% |
| 2002-10-29 | 1,010237 | -0,68% |
| 2002-10-28 | 1,017159 | -0,22% |
| 2002-10-25 | 1,019372 | -0,46% |
| 2002-10-24 | 1,024114 | +1,11% |
| 2002-10-22 | 1,012866 | -0,18% |
| 2002-10-21 | 1,014712 | +1,46% |
| 2002-10-18 | 1,000091 | -0,56% |
| 2002-10-17 | 1,005716 | +1,99% |
| 2002-10-16 | 0,986130 | -0,52% |
| 2002-10-15 | 0,991262 | +0,78% |
| 2002-10-14 | 0,983598 | +1,00% |
| 2002-10-11 | 0,973875 | +0,07% |
| 2002-10-10 | 0,973190 | -0,17% |
| 2002-10-09 | 0,974865 | -0,65% |
| 2002-10-08 | 0,981241 | -0,73% |
| 2002-10-07 | 0,988448 | -0,12% |
| 2002-10-04 | 0,989647 | -0,82% |
| 2002-10-03 | 0,997795 | +0,07% |
| 2002-10-02 | 0,997075 | -0,68% |
| 2002-10-01 | 1,003916 | -0,72% |
| 2002-09-30 | 1,011229 | +0,13% |
| 2002-09-27 | 1,009874 | +0,54% |
| 2002-09-26 | 1,004401 | -0,57% |
| 2002-09-25 | 1,010129 | -0,26% |
| 2002-09-24 | 1,012712 | -0,06% |
| 2002-09-23 | 1,013341 | -1,14% |
| 2002-09-20 | 1,025025 | -0,43% |
| 2002-09-19 | 1,029450 | -0,06% |
| 2002-09-18 | 1,030080 | +0,61% |
| 2002-09-17 | 1,023855 | -0,14% |
| 2002-09-16 | 1,025255 | -0,96% |
| 2002-09-13 | 1,035167 | +0,41% |
| 2002-09-12 | 1,030989 | +0,98% |
| 2002-09-11 | 1,020980 | +0,20% |
| 2002-09-10 | 1,018894 | +0,38% |
| 2002-09-09 | 1,015050 | -0,35% |
| 2002-09-06 | 1,018596 | -0,27% |
| 2002-09-05 | 1,021332 | -1,32% |
| 2002-09-04 | 1,034965 | +0,04% |
| 2002-09-03 | 1,034599 | +0,43% |
| 2002-09-02 | 1,030176 | -0,58% |
| 2002-08-30 | 1,036183 | -0,56% |
| 2002-08-29 | 1,042039 | +0,80% |
| 2002-08-28 | 1,033818 | +0,40% |
| 2002-08-27 | 1,029654 | +0,92% |
| 2002-08-26 | 1,020246 | +0,84% |
| 2002-08-23 | 1,011719 | +0,04% |
| 2002-08-22 | 1,011264 | -0,17% |
| 2002-08-21 | 1,012949 | +0,79% |
| 2002-08-16 | 1,005055 | +0,17% |
| 2002-08-15 | 1,003301 | -0,22% |
| 2002-08-14 | 1,005466 | -0,21% |
| 2002-08-13 | 1,007535 | +0,01% |
| 2002-08-12 | 1,007436 | -0,43% |
| 2002-08-09 | 1,011817 | -0,41% |
| 2002-08-08 | 1,015974 | +0,12% |
| 2002-08-07 | 1,014802 | -0,67% |
| 2002-08-06 | 1,021675 | -0,40% |
| 2002-08-05 | 1,025767 | +0,19% |
| 2002-08-02 | 1,023834 | +0,37% |
| 2002-08-01 | 1,020061 | -0,54% |
| 2002-07-31 | 1,025621 | +1,18% |
| 2002-07-30 | 1,013670 | -0,31% |
| 2002-07-29 | 1,016785 | +0,34% |
| 2002-07-26 | 1,013342 | -2,01% |
| 2002-07-25 | 1,034116 | -0,79% |
| 2002-07-24 | 1,042371 | -0,80% |
| 2002-07-23 | 1,050808 | -0,31% |
| 2002-07-22 | 1,054112 | -0,46% |
| 2002-07-19 | 1,058936 | +0,52% |
| 2002-07-18 | 1,053470 | -0,17% |
| 2002-07-17 | 1,055258 | -0,52% |
| 2002-07-16 | 1,060817 | +0,07% |
| 2002-07-15 | 1,060055 | -0,17% |
| 2002-07-12 | 1,061840 | +0,12% |
| 2002-07-11 | 1,060591 | -0,31% |
| 2002-07-10 | 1,063872 | -0,19% |
| 2002-07-09 | 1,065896 | +0,93% |
| 2002-07-08 | 1,056027 | +0,96% |
| 2002-07-05 | 1,046019 | -0,47% |
| 2002-07-04 | 1,050973 | -0,93% |
| 2002-07-03 | 1,060799 | +0,39% |
| 2002-07-02 | 1,056690 | -0,42% |
| 2002-07-01 | 1,061148 | +1,08% |
| 2002-06-28 | 1,049823 | -2,16% |
| 2002-06-27 | 1,072946 | +0,72% |
| 2002-06-26 | 1,065315 | -0,13% |
| 2002-06-25 | 1,066693 | -0,31% |
| 2002-06-24 | 1,070037 | -0,50% |
| 2002-06-21 | 1,075453 | -1,31% |
| 2002-06-20 | 1,089767 | +0,13% |
| 2002-06-19 | 1,088329 | 0,00% |
| 2002-06-18 | 1,088365 | -0,84% |
| 2002-06-17 | 1,097531 | +0,45% |
| 2002-06-14 | 1,092649 | -0,23% |
| 2002-06-13 | 1,095201 | -0,06% |
| 2002-06-12 | 1,095819 | +0,50% |
| 2002-06-11 | 1,090331 | -1,39% |
| 2002-06-10 | 1,105649 | +0,58% |
| 2002-06-07 | 1,099231 | -0,06% |
| 2002-06-06 | 1,099881 | -0,76% |
| 2002-06-05 | 1,108265 | +0,02% |
| 2002-06-04 | 1,108086 | -0,30% |
| 2002-06-03 | 1,111418 | -0,22% |
| 2002-05-31 | 1,113908 | -0,52% |
| 2002-05-30 | 1,119680 | -0,59% |
| 2002-05-29 | 1,126316 | -0,06% |
| 2002-05-28 | 1,126941 | +0,23% |
| 2002-05-27 | 1,124343 | +0,21% |
| 2002-05-24 | 1,121947 | -0,78% |
| 2002-05-23 | 1,130813 | -0,63% |
| 2002-05-22 | 1,137998 | +0,35% |
| 2002-05-21 | 1,134014 | -0,73% |
| 2002-05-17 | 1,142372 | -0,36% |
| 2002-05-16 | 1,146466 | -0,20% |
| 2002-05-15 | 1,148797 | -0,24% |
| 2002-05-14 | 1,151616 | -0,33% |
| 2002-05-13 | 1,155458 | +0,12% |
| 2002-05-10 | 1,154058 | +0,02% |
| 2002-05-09 | 1,153851 | -0,10% |
| 2002-05-08 | 1,154988 | +0,71% |
| 2002-05-07 | 1,146883 | +0,71% |
| 2002-05-06 | 1,138772 | -0,55% |
| 2002-05-03 | 1,145046 | +0,62% |
| 2002-05-02 | 1,137994 | +0,01% |
| 2002-04-30 | 1,137931 | +0,79% |
| 2002-04-29 | 1,129054 | -0,20% |
| 2002-04-26 | 1,131293 | -0,59% |
| 2002-04-25 | 1,137999 | -0,79% |
| 2002-04-24 | 1,147039 | +0,47% |
| 2002-04-23 | 1,141684 | +0,30% |
| 2002-04-22 | 1,138301 | +0,60% |
| 2002-04-19 | 1,131479 | +0,46% |
| 2002-04-18 | 1,126243 | +0,56% |
| 2002-04-17 | 1,119929 | -0,37% |
| 2002-04-16 | 1,124065 | +0,16% |
| 2002-04-15 | 1,122243 | +1,69% |
| 2002-04-12 | 1,103623 | -0,14% |
| 2002-04-11 | 1,105126 | +0,30% |
| 2002-04-10 | 1,101832 | +1,67% |
| 2002-04-09 | 1,083706 | +0,39% |
| 2002-04-08 | 1,079515 | +0,59% |
| 2002-04-05 | 1,073212 | +0,52% |
| 2002-04-04 | 1,067679 | -0,32% |
| 2002-04-03 | 1,071117 | +0,06% |
| 2002-04-02 | 1,070475 | +0,35% |
| 2002-03-29 | 1,066773 | +0,07% |
| 2002-03-28 | 1,066009 | -0,06% |
| 2002-03-27 | 1,066610 | +0,77% |
| 2002-03-26 | 1,058450 | +1,26% |
| 2002-03-25 | 1,045276 | +0,31% |
| 2002-03-22 | 1,042010 | -0,02% |
| 2002-03-21 | 1,042208 | -0,20% |
| 2002-03-20 | 1,044284 | -0,30% |
| 2002-03-19 | 1,047393 | -0,54% |
| 2002-03-18 | 1,053082 | +0,10% |
| 2002-03-14 | 1,052072 | -0,48% |
| 2002-03-13 | 1,057094 | -0,66% |
| 2002-03-12 | 1,064070 | -0,37% |
| 2002-03-11 | 1,067998 | +1,06% |
| 2002-03-08 | 1,056771 | +0,73% |
| 2002-03-07 | 1,049103 | +0,43% |
| 2002-03-06 | 1,044571 | +0,54% |
| 2002-03-05 | 1,038984 | +0,24% |
| 2002-03-04 | 1,036536 | -1,08% |
| 2002-03-01 | 1,047843 | -0,17% |
| 2002-02-28 | 1,049623 | +0,40% |
| 2002-02-27 | 1,045445 | -0,20% |
| 2002-02-26 | 1,047508 | -0,76% |
| 2002-02-25 | 1,055571 | +0,58% |
| 2002-02-22 | 1,049439 | +0,07% |
| 2002-02-21 | 1,048680 | -0,73% |
| 2002-02-20 | 1,056366 | -0,28% |
| 2002-02-19 | 1,059332 | +0,24% |
| 2002-02-18 | 1,056840 | +0,61% |
| 2002-02-15 | 1,050411 | -0,11% |
| 2002-02-14 | 1,051589 | +0,17% |
| 2002-02-13 | 1,049855 | -0,02% |
| 2002-02-12 | 1,050111 | -0,11% |
| 2002-02-11 | 1,051215 | +0,50% |
| 2002-02-08 | 1,045967 | -0,63% |
| 2002-02-07 | 1,052644 | -1,31% |
| 2002-02-06 | 1,066633 | -0,40% |
| 2002-02-05 | 1,070870 | +0,22% |
| 2002-02-04 | 1,068544 | +1,07% |
| 2002-02-01 | 1,057199 | -0,59% |
| 2002-01-31 | 1,063467 | -0,84% |
| 2002-01-30 | 1,072444 | +0,06% |
| 2002-01-29 | 1,071812 | +0,12% |
| 2002-01-28 | 1,070524 | +0,14% |
| 2002-01-25 | 1,068985 | -0,31% |
| 2002-01-24 | 1,072344 | +0,94% |
| 2002-01-23 | 1,062360 | -0,41% |
| 2002-01-22 | 1,066752 | +0,53% |
| 2002-01-21 | 1,061138 | +0,92% |
| 2002-01-18 | 1,051476 | +1,05% |
| 2002-01-17 | 1,040582 | +0,23% |
| 2002-01-16 | 1,038240 | -0,90% |
| 2002-01-15 | 1,047704 | +0,98% |
| 2002-01-14 | 1,037543 | +1,28% |
| 2002-01-11 | 1,024420 | -0,12% |
| 2002-01-10 | 1,025700 | -0,40% |
| 2002-01-09 | 1,029813 | +0,05% |
| 2002-01-08 | 1,029289 | +1,47% |
| 2002-01-07 | 1,014335 | -0,26% |
| 2002-01-04 | 1,016952 | +0,41% |
| 2002-01-02 | 1,012769 | -0,19% |
| 2001-12-29 | 1,014742 | -0,08% |
| 2001-12-28 | 1,015553 | +0,00% |
| 2001-12-27 | 1,015520 | -0,43% |
| 2001-12-22 | 1,019923 | +0,24% |
| 2001-12-21 | 1,017461 | -0,14% |
| 2001-12-20 | 1,018907 | -0,36% |
| 2001-12-19 | 1,022612 | +0,29% |
| 2001-12-18 | 1,019697 | -0,30% |
| 2001-12-17 | 1,022767 | -0,15% |
| 2001-12-14 | 1,024266 | +0,02% |
| 2001-12-13 | 1,024052 | -0,49% |
| 2001-12-12 | 1,029089 | +0,36% |
| 2001-12-11 | 1,025406 | +0,34% |
| 2001-12-10 | 1,021964 | +0,49% |
| 2001-12-07 | 1,016932 | +0,44% |
| 2001-12-06 | 1,012446 | +0,57% |
| 2001-12-05 | 1,006698 | +0,06% |
| 2001-12-04 | 1,006075 | +0,49% |
| 2001-12-03 | 1,001155 | +0,05% |
| 2001-11-30 | 1,000625 | -0,40% |
| 2001-11-29 | 1,004680 | +0,00% |
| 2001-11-28 | 1,004677 | +1,31% |
| 2001-11-27 | 0,991660 | +0,24% |
| 2001-11-26 | 0,989268 | +0,33% |
| 2001-11-23 | 0,986036 | +0,42% |
| 2001-11-22 | 0,981937 | -0,34% |
| 2001-11-21 | 0,985308 | -0,40% |
| 2001-11-20 | 0,989293 | -0,71% |
| 2001-11-19 | 0,996363 | +0,12% |
| 2001-11-16 | 0,995177 | +1,38% |
| 2001-11-15 | 0,981645 | +0,71% |
| 2001-11-14 | 0,974732 | -0,36% |
| 2001-11-13 | 0,978298 | -0,41% |
| 2001-11-12 | 0,982326 | +0,53% |
| 2001-11-09 | 0,977129 | -0,21% |
| 2001-11-08 | 0,979143 | -0,07% |
| 2001-11-07 | 0,979794 | +1,48% |
| 2001-11-06 | 0,965518 | +0,23% |
| 2001-11-05 | 0,963325 | -0,95% |
| 2001-10-31 | 0,972575 | +0,31% |
| 2001-10-30 | 0,969556 | +0,00% |
| 2001-10-29 | 0,969513 | +0,64% |
| 2001-10-27 | 0,963352 | +0,03% |
| 2001-10-26 | 0,963076 | +1,26% |
| 2001-10-25 | 0,951060 | +0,01% |
| 2001-10-24 | 0,951012 | +0,06% |
| 2001-10-20 | 0,950463 | -1,99% |
| 2001-10-19 | 0,969776 | +0,36% |
| 2001-10-18 | 0,966293 | +0,34% |
| 2001-10-17 | 0,963053 | -1,20% |
| 2001-10-16 | 0,974798 | +0,89% |
| 2001-10-15 | 0,966217 | +1,44% |
| 2001-10-12 | 0,952516 | +0,54% |
| 2001-10-11 | 0,947419 | +1,09% |
| 2001-10-10 | 0,937229 | -0,82% |
| 2001-10-09 | 0,944947 | -0,12% |
| 2001-10-08 | 0,946069 | +2,05% |
| 2001-10-05 | 0,927087 | +0,25% |
| 2001-10-04 | 0,924742 | +1,49% |
| 2001-10-03 | 0,911197 | -0,10% |
| 2001-10-02 | 0,912115 | +1,49% |
| 2001-10-01 | 0,898729 | +0,66% |
| 2001-09-28 | 0,892841 | +2,16% |
| 2001-09-27 | 0,873922 | +0,98% |
| 2001-09-26 | 0,865451 | +1,37% |
| 2001-09-25 | 0,853754 | -1,88% |
| 2001-09-24 | 0,870135 | -1,21% |
| 2001-09-21 | 0,880788 | +2,18% |
| 2001-09-20 | 0,861991 | +0,63% |
| 2001-09-19 | 0,856562 | -2,41% |
| 2001-09-18 | 0,877699 | +0,09% |
| 2001-09-17 | 0,876950 | +2,00% |
| 2001-09-14 | 0,859779 | -4,11% |
| 2001-09-13 | 0,896653 | -0,83% |
| 2001-09-12 | 0,904201 | -1,46% |
| 2001-09-11 | 0,917618 | -0,41% |
| 2001-09-10 | 0,921377 | +0,77% |
| 2001-09-07 | 0,914319 | -1,09% |
| 2001-09-06 | 0,924422 | -1,01% |
| 2001-09-05 | 0,933863 | -0,79% |
| 2001-09-04 | 0,941252 | -0,13% |
| 2001-09-03 | 0,942498 | +0,05% |
| 2001-08-31 | 0,942016 | -0,42% |
| 2001-08-30 | 0,946022 | -0,27% |
| 2001-08-29 | 0,948559 | -0,15% |
| 2001-08-28 | 0,950006 | +0,09% |
| 2001-08-27 | 0,949171 | +0,10% |
| 2001-08-24 | 0,948230 | +0,34% |
| 2001-08-23 | 0,945026 | -0,45% |
| 2001-08-22 | 0,949263 | -0,82% |
| 2001-08-21 | 0,957097 | -0,89% |
| 2001-08-17 | 0,965682 | -0,11% |
| 2001-08-16 | 0,966755 | +0,13% |
| 2001-08-15 | 0,965507 | +0,39% |
| 2001-08-14 | 0,961784 | -0,27% |
| 2001-08-13 | 0,964373 | -0,39% |
| 2001-08-10 | 0,968173 | -0,29% |
| 2001-08-09 | 0,971032 | -0,56% |
| 2001-08-08 | 0,976462 | -0,19% |
| 2001-08-07 | 0,978330 | +0,25% |
| 2001-08-06 | 0,975910 | +0,88% |
| 2001-08-03 | 0,967391 | -0,03% |
| 2001-08-02 | 0,967678 | -0,37% |
| 2001-08-01 | 0,971304 | -0,48% |
| 2001-07-31 | 0,975962 | -0,11% |
| 2001-07-30 | 0,977039 | +0,34% |
| 2001-07-27 | 0,973719 | -0,73% |
| 2001-07-26 | 0,980848 | -0,57% |
| 2001-07-25 | 0,986511 | -0,42% |
| 2001-07-24 | 0,990656 | +0,54% |
| 2001-07-23 | 0,985355 | +0,96% |
| 2001-07-20 | 0,976027 | +0,06% |
| 2001-07-19 | 0,975440 | -0,33% |
| 2001-07-18 | 0,978650 | +0,01% |
| 2001-07-17 | 0,978527 | -0,15% |
| 2001-07-16 | 0,980000 | +0,25% |
| 2001-07-13 | 0,977560 | -1,14% |
| 2001-07-12 | 0,988871 | -0,45% |
| 2001-07-11 | 0,993303 | +0,61% |
| 2001-07-10 | 0,987287 | -0,47% |
| 2001-07-09 | 0,991944 | -0,29% |
| 2001-07-06 | 0,994796 | -0,60% |
| 2001-07-05 | 1,000768 | -0,13% |
| 2001-07-04 | 1,002092 | +0,07% |
| 2001-07-03 | 1,001406 | +0,47% |
| 2001-07-02 | 0,996758 | 0,00% |
| 2001-06-29 | 0,996791 | +0,58% |
| 2001-06-28 | 0,991031 | -0,09% |
| 2001-06-27 | 0,991906 | -0,62% |
| 2001-06-26 | 0,998120 | -0,34% |
| 2001-06-25 | 1,001518 | -0,08% |
| 2001-06-22 | 1,002290 | -0,43% |
| 2001-06-21 | 1,006594 | +0,16% |
| 2001-06-20 | 1,004994 | +0,42% |
| 2001-06-19 | 1,000746 | +0,11% |
| 2001-06-18 | 0,999614 | -0,10% |
| 2001-06-15 | 1,000597 | +0,17% |
| 2001-06-14 | 0,998916 | -0,31% |
| 2001-06-13 | 1,002008 | -0,59% |
| 2001-06-12 | 1,007973 | +0,18% |
| 2001-06-11 | 1,006118 | -0,71% |
| 2001-06-08 | 1,013310 | -0,15% |
| 2001-06-07 | 1,014860 | -0,87% |
| 2001-06-06 | 1,023805 | +0,79% |
| 2001-06-05 | 1,015754 | +0,78% |
| 2001-06-01 | 1,007857 | +0,01% |
| 2001-05-31 | 1,007783 | +0,20% |
| 2001-05-30 | 1,005789 | +0,19% |
| 2001-05-29 | 1,003845 | -0,31% |
| 2001-05-28 | 1,006933 | +0,10% |
| 2001-05-25 | 1,005954 | -0,30% |
| 2001-05-24 | 1,008981 | +0,56% |
| 2001-05-23 | 1,003334 | +0,40% |
| 2001-05-22 | 0,999324 | -0,14% |
| 2001-05-21 | 1,000722 | -0,34% |
| 2001-05-18 | 1,004141 | -0,37% |
| 2001-05-17 | 1,007908 | -0,31% |
| 2001-05-16 | 1,011022 | -0,57% |
| 2001-05-15 | 1,016839 | -0,07% |
| 2001-05-14 | 1,017599 | +0,96% |
| 2001-05-11 | 1,007908 | -0,34% |
| 2001-05-10 | 1,011351 | -0,55% |
| 2001-05-09 | 1,016917 | -0,60% |
| 2001-05-08 | 1,023056 | -0,14% |
| 2001-05-07 | 1,024511 | +0,82% |
| 2001-05-04 | 1,016176 | +0,50% |
| 2001-05-03 | 1,011125 | +0,02% |
| 2001-05-02 | 1,010952 | -0,28% |
| 2001-04-28 | 1,013799 | -0,07% |
| 2001-04-27 | 1,014504 | +0,15% |
| 2001-04-26 | 1,013031 | -0,41% |
| 2001-04-25 | 1,017180 | -0,82% |
| 2001-04-24 | 1,025603 | -0,87% |
| 2001-04-23 | 1,034634 | +0,45% |
| 2001-04-20 | 1,030015 | +2,08% |
| 2001-04-19 | 1,009012 | -1,03% |
| 2001-04-18 | 1,019516 | +0,21% |
| 2001-04-17 | 1,017347 | +0,64% |
| 2001-04-13 | 1,010840 | +1,48% |
| 2001-04-12 | 0,996096 | +1,19% |
| 2001-04-11 | 0,984377 | -0,88% |
| 2001-04-10 | 0,993135 | +0,95% |
| 2001-04-09 | 0,983743 | +1,90% |
| 2001-04-06 | 0,965372 | -1,43% |
| 2001-04-05 | 0,979392 | -2,00% |
| 2001-04-04 | 0,999402 | -0,41% |
| 2001-04-03 | 1,003517 | +0,77% |
| 2001-04-02 | 0,995829 | -1,31% |
| 2001-03-30 | 1,009066 | -0,33% |
| 2001-03-29 | 1,012435 | -0,07% |
| 2001-03-28 | 1,013132 | +1,10% |
| 2001-03-27 | 1,002091 | +1,41% |
| 2001-03-26 | 0,988201 | -2,66% |
| 2001-03-23 | 1,015170 | -1,10% |
| 2001-03-22 | 1,026483 | +0,75% |
| 2001-03-21 | 1,018857 | -0,61% |
| 2001-03-20 | 1,025131 | -0,40% |
| 2001-03-19 | 1,029287 | -0,81% |
| 2001-03-14 | 1,037696 | -0,54% |
| 2001-03-13 | 1,043372 | +0,01% |
| 2001-03-12 | 1,043293 | -0,89% |
| 2001-03-10 | 1,052657 | -0,03% |
| 2001-03-09 | 1,053018 | +0,27% |
| 2001-03-08 | 1,050187 | +0,50% |
| 2001-03-07 | 1,044954 | +0,11% |
| 2001-03-06 | 1,043820 | +0,15% |
| 2001-03-05 | 1,042299 | -0,29% |
| 2001-03-02 | 1,045371 | -0,27% |
| 2001-03-01 | 1,048174 | +0,39% |
| 2001-02-28 | 1,044114 | +0,37% |
| 2001-02-27 | 1,040312 | -0,55% |
| 2001-02-26 | 1,046022 | -0,62% |
| 2001-02-23 | 1,052600 | -1,81% |
| 2001-02-22 | 1,072031 | +0,10% |
| 2001-02-21 | 1,070980 | -0,34% |
| 2001-02-20 | 1,074656 | -1,68% |
| 2001-02-19 | 1,092974 | -0,07% |
| 2001-02-16 | 1,093761 | -0,42% |
| 2001-02-15 | 1,098393 | +0,00% |
| 2001-02-14 | 1,098360 | -0,16% |
| 2001-02-13 | 1,100161 | -0,70% |
| 2001-02-12 | 1,107886 | +0,54% |
| 2001-02-09 | 1,101977 | -0,67% |
| 2001-02-08 | 1,109448 | -0,09% |
| 2001-02-07 | 1,110449 | -0,78% |
| 2001-02-06 | 1,119126 | -0,04% |
| 2001-02-05 | 1,119533 | -0,29% |
| 2001-02-02 | 1,122774 | -0,23% |
| 2001-02-01 | 1,125379 | +0,29% |
| 2001-01-31 | 1,122103 | -0,02% |
| 2001-01-30 | 1,122308 | -0,11% |
| 2001-01-29 | 1,123597 | +0,27% |
| 2001-01-26 | 1,120600 | +0,54% |
| 2001-01-25 | 1,114585 | -0,63% |
| 2001-01-24 | 1,121676 | -0,19% |
| 2001-01-22 | 1,123777 | +0,67% |
| 2001-01-19 | 1,116323 | +0,34% |
| 2001-01-18 | 1,112523 | +0,18% |
| 2001-01-16 | 1,110541 | +1,09% |
| 2001-01-15 | 1,098575 | -0,43% |
| 2001-01-12 | 1,103330 | -0,94% |
| 2001-01-11 | 1,113855 | -0,32% |
| 2001-01-09 | 1,117419 | -0,40% |
| 2001-01-08 | 1,121854 | +2,43% |
| 2001-01-05 | 1,095271 | -1,65% |
| 2001-01-04 | 1,113700 | -0,20% |
| 2000-12-29 | 1,115890 | +0,42% |
| 2000-12-28 | 1,111278 | +1,26% |
| 2000-12-27 | 1,097439 | -1,48% |
| 2000-12-22 | 1,113932 | -0,80% |
| 2000-12-21 | 1,122965 | +0,95% |
| 2000-12-20 | 1,112365 | +0,88% |
| 2000-12-19 | 1,102700 | -0,68% |
| 2000-12-18 | 1,110243 | -2,25% |
| 2000-12-15 | 1,135794 | +1,48% |
| 2000-12-14 | 1,119228 | +0,49% |
| 2000-12-13 | 1,113814 | +1,11% |
| 2000-12-12 | 1,101622 | -0,56% |
| 2000-12-11 | 1,107796 | +0,24% |
| 2000-12-08 | 1,105108 | +3,16% |
| 2000-12-07 | 1,071231 | +2,11% |
| 2000-12-06 | 1,049073 | -0,23% |
| 2000-12-05 | 1,051451 | -2,36% |
| 2000-12-04 | 1,076920 | -0,94% |
| 2000-12-01 | 1,087155 | -1,67% |
| 2000-11-30 | 1,105672 | -1,38% |
| 2000-11-29 | 1,121184 | +0,06% |
| 2000-11-28 | 1,120537 | +0,04% |
| 2000-11-27 | 1,120063 | -0,58% |
| 2000-11-24 | 1,126631 | -1,13% |
| 2000-11-23 | 1,139549 | -0,36% |
| 2000-11-22 | 1,143666 | -0,16% |
| 2000-11-21 | 1,145540 | +0,25% |
| 2000-11-20 | 1,142734 | -0,61% |
| 2000-11-17 | 1,149792 | +0,19% |
| 2000-11-16 | 1,147664 | +0,63% |
| 2000-11-15 | 1,140425 | -0,48% |
| 2000-11-14 | 1,145891 | -0,24% |
| 2000-11-13 | 1,148629 | -0,42% |
| 2000-11-10 | 1,153449 | +0,25% |
| 2000-11-09 | 1,150598 | -0,35% |
| 2000-11-08 | 1,154627 | -0,18% |
| 2000-11-07 | 1,156699 | -0,85% |
| 2000-11-06 | 1,166611 | +0,68% |
| 2000-11-03 | 1,158771 | +0,37% |
| 2000-11-02 | 1,154520 | +0,27% |
| 2000-10-31 | 1,151462 | +0,33% |
| 2000-10-30 | 1,147659 | -0,07% |
| 2000-10-27 | 1,148486 | -0,58% |
| 2000-10-26 | 1,155191 | +0,53% |
| 2000-10-25 | 1,149058 | +0,60% |
| 2000-10-24 | 1,142226 | +0,63% |
| 2000-10-20 | 1,135106 | -1,90% |
| 2000-10-19 | 1,157143 | -0,18% |
| 2000-10-18 | 1,159193 | +1,82% |
| 2000-10-17 | 1,138526 | -1,35% |
| 2000-10-16 | 1,154061 | -0,56% |
| 2000-10-13 | 1,160550 | -0,85% |
| 2000-10-12 | 1,170491 | +0,36% |
| 2000-10-11 | 1,166332 | -0,02% |
| 2000-10-10 | 1,166608 | +0,06% |
| 2000-10-09 | 1,165862 | +0,23% |
| 2000-10-06 | 1,163162 | +0,01% |
| 2000-10-05 | 1,163051 | +0,13% |
| 2000-10-04 | 1,161527 | +0,66% |
| 2000-10-03 | 1,153925 | +0,74% |
| 2000-10-02 | 1,145441 | -0,52% |
| 2000-09-29 | 1,151460 | +0,36% |
| 2000-09-28 | 1,147288 | +0,37% |
| 2000-09-27 | 1,143009 | +0,61% |
| 2000-09-26 | 1,136079 | -1,66% |
| 2000-09-25 | 1,155276 | -0,75% |
| 2000-09-22 | 1,164043 | -0,09% |
| 2000-09-21 | 1,165124 | -1,15% |
| 2000-09-20 | 1,178674 | -0,49% |
| 2000-09-19 | 1,184508 | -0,53% |
| 2000-09-18 | 1,190797 | +0,48% |
| 2000-09-15 | 1,185154 | +0,26% |
| 2000-09-14 | 1,182080 | +0,31% |
| 2000-09-13 | 1,178395 | +0,18% |
| 2000-09-12 | 1,176260 | -0,24% |
| 2000-09-11 | 1,179099 | +0,25% |
| 2000-09-08 | 1,176146 | -0,82% |
| 2000-09-07 | 1,185861 | -0,82% |
| 2000-09-06 | 1,195682 | +0,03% |
| 2000-09-05 | 1,195315 | +0,62% |
| 2000-09-04 | 1,187989 | -0,68% |
| 2000-09-01 | 1,196148 | -0,54% |
| 2000-08-31 | 1,202587 | +0,19% |
| 2000-08-30 | 1,200310 | +0,15% |
| 2000-08-29 | 1,198547 | -0,04% |
| 2000-08-28 | 1,198975 | -0,58% |
| 2000-08-25 | 1,205915 | +0,02% |
| 2000-08-24 | 1,205682 | +0,86% |
| 2000-08-23 | 1,195375 | +0,10% |
| 2000-08-22 | 1,194189 | -0,33% |
| 2000-08-21 | 1,198096 | -0,23% |
| 2000-08-18 | 1,200867 | +0,83% |
| 2000-08-17 | 1,191007 | +1,45% |
| 2000-08-16 | 1,173976 | -0,05% |
| 2000-08-15 | 1,174554 | -0,05% |
| 2000-08-14 | 1,175165 | +1,06% |
| 2000-08-11 | 1,162798 | +1,18% |
| 2000-08-10 | 1,149208 | -1,14% |
| 2000-08-09 | 1,162432 | -0,87% |
| 2000-08-08 | 1,172626 | +0,31% |
| 2000-08-07 | 1,168971 | -0,71% |
| 2000-08-04 | 1,177366 | +0,24% |
| 2000-08-03 | 1,174531 | +0,17% |
| 2000-08-02 | 1,172500 | -0,77% |
| 2000-08-01 | 1,181613 | -0,78% |
| 2000-07-31 | 1,190948 | -0,86% |
| 2000-07-28 | 1,201228 | +0,11% |
| 2000-07-27 | 1,199878 | -0,40% |
| 2000-07-26 | 1,204666 | -0,12% |
| 2000-07-25 | 1,206079 | +0,61% |
| 2000-07-24 | 1,198727 | +0,85% |
| 2000-07-21 | 1,188567 | +0,90% |
| 2000-07-20 | 1,178000 | +0,57% |
| 2000-07-19 | 1,171288 | -0,39% |
| 2000-07-18 | 1,175874 | +0,09% |
| 2000-07-17 | 1,174817 | -0,34% |
| 2000-07-14 | 1,178814 | +0,62% |
| 2000-07-13 | 1,171587 | -0,92% |
| 2000-07-12 | 1,182503 | -0,44% |
| 2000-07-11 | 1,187740 | +0,30% |
| 2000-07-10 | 1,184183 | -0,44% |
| 2000-07-07 | 1,189458 | -0,48% |
| 2000-07-06 | 1,195230 | -0,31% |
| 2000-07-05 | 1,198976 | -0,08% |
| 2000-07-04 | 1,199939 | -0,19% |
| 2000-07-03 | 1,202172 | -1,34% |
| 2000-06-30 | 1,218505 | -0,27% |
| 2000-06-29 | 1,221774 | +0,57% |
| 2000-06-28 | 1,214854 | +0,93% |
| 2000-06-27 | 1,203663 | -0,77% |
| 2000-06-26 | 1,212971 | -1,01% |
| 2000-06-25 | 1,225299 | +0,00% |
| 2000-06-24 | 1,225299 | +0,00% |
| 2000-06-23 | 1,225299 | -0,53% |
| 2000-06-22 | 1,231845 | +0,43% |
| 2000-06-21 | 1,226579 | -0,71% |
| 2000-06-20 | 1,235388 | -0,42% |
| 2000-06-19 | 1,240619 | -0,14% |
| 2000-06-18 | 1,242356 | +0,00% |
| 2000-06-17 | 1,242356 | +0,00% |
| 2000-06-16 | 1,242356 | -0,83% |
| 2000-06-15 | 1,252769 | -0,89% |
| 2000-06-14 | 1,263962 | +0,90% |
| 2000-06-13 | 1,252718 | +0,77% |
| 2000-06-12 | 1,243136 | +0,00% |
| 2000-06-11 | 1,243136 | +0,00% |
| 2000-06-10 | 1,243136 | +0,00% |
| 2000-06-09 | 1,243136 | -0,72% |
| 2000-06-08 | 1,252090 | -0,70% |
| 2000-06-07 | 1,260883 | +1,17% |
| 2000-06-06 | 1,246345 | +0,45% |
| 2000-06-05 | 1,240735 | +0,66% |
| 2000-06-04 | 1,232543 | +0,00% |
| 2000-06-03 | 1,232543 | +0,00% |
| 2000-06-02 | 1,232543 | +0,36% |
| 2000-06-01 | 1,228175 | +1,08% |
| 2000-05-31 | 1,215048 | +1,02% |
| 2000-05-30 | 1,202804 | +0,56% |
| 2000-05-29 | 1,196146 | +1,43% |
| 2000-05-28 | 1,179230 | +0,00% |
| 2000-05-27 | 1,179230 | +0,00% |
| 2000-05-26 | 1,179230 | -0,92% |
| 2000-05-25 | 1,190235 | -0,73% |
| 2000-05-24 | 1,198938 | -1,41% |
| 2000-05-23 | 1,216140 | -2,33% |
| 2000-05-22 | 1,245208 | +0,38% |
| 2000-05-21 | 1,240472 | +0,00% |
| 2000-05-20 | 1,240472 | +0,00% |
| 2000-05-19 | 1,240472 | -0,14% |
| 2000-05-18 | 1,242208 | -0,23% |
| 2000-05-17 | 1,245119 | +0,56% |
| 2000-05-16 | 1,238241 | -0,22% |
| 2000-05-15 | 1,241023 | -0,73% |
| 2000-05-14 | 1,250116 | +0,00% |
| 2000-05-13 | 1,250116 | +0,00% |
| 2000-05-12 | 1,250116 | -0,47% |
| 2000-05-11 | 1,256049 | 0,00% |
| 2000-05-10 | 1,256052 | +0,22% |
| 2000-05-09 | 1,253264 | -1,07% |
| 2000-05-08 | 1,266829 | +0,97% |
| 2000-05-07 | 1,254702 | +0,00% |
| 2000-05-06 | 1,254702 | +0,00% |
| 2000-05-05 | 1,254702 | -0,34% |
| 2000-05-04 | 1,259022 | +0,93% |
| 2000-05-03 | 1,247425 | -0,12% |
| 2000-05-02 | 1,248935 | -1,61% |
| 2000-05-01 | 1,269382 | +0,00% |
| 2000-04-30 | 1,269382 | +0,00% |
| 2000-04-29 | 1,269382 | +0,00% |
| 2000-04-28 | 1,269382 | -0,06% |
| 2000-04-27 | 1,270204 | -0,21% |
| 2000-04-26 | 1,272856 | +0,35% |
| 2000-04-25 | 1,268361 | -0,57% |
| 2000-04-24 | 1,275675 | +0,00% |
| 2000-04-23 | 1,275675 | +0,00% |
| 2000-04-22 | 1,275675 | +0,00% |
| 2000-04-21 | 1,275675 | +0,45% |
| 2000-04-20 | 1,269993 | +0,24% |
| 2000-04-19 | 1,266997 | -2,88% |
| 2000-04-18 | 1,304629 | -0,66% |
| 2000-04-17 | 1,313356 | -0,43% |
| 2000-04-16 | 1,319081 | +0,00% |
| 2000-04-15 | 1,319081 | +0,00% |
| 2000-04-14 | 1,319081 | +0,08% |
| 2000-04-13 | 1,318041 | -0,29% |
| 2000-04-12 | 1,321829 | +0,30% |
| 2000-04-11 | 1,317931 | +0,47% |
| 2000-04-10 | 1,311712 | +1,08% |
| 2000-04-09 | 1,297731 | +0,00% |
| 2000-04-08 | 1,297731 | +0,00% |
| 2000-04-07 | 1,297731 | -1,60% |
| 2000-04-06 | 1,318884 | -0,81% |
| 2000-04-05 | 1,329693 | +0,22% |
| 2000-04-04 | 1,326716 | +0,36% |
| 2000-04-03 | 1,321928 | -0,53% |
| 2000-04-02 | 1,329037 | +0,00% |
| 2000-04-01 | 1,329037 | +0,00% |
| 2000-03-31 | 1,329037 | -1,10% |
| 2000-03-30 | 1,343804 | -0,18% |
| 2000-03-29 | 1,346268 | +1,20% |
| 2000-03-28 | 1,330353 | +1,70% |
| 2000-03-27 | 1,308094 | -0,01% |
| 2000-03-26 | 1,308177 | +0,00% |
| 2000-03-25 | 1,308177 | +0,00% |
| 2000-03-24 | 1,308177 | +0,29% |
| 2000-03-23 | 1,304452 | +0,06% |
| 2000-03-22 | 1,303692 | +0,19% |
| 2000-03-21 | 1,301205 | +0,11% |
| 2000-03-20 | 1,299781 | -0,67% |
| 2000-03-19 | 1,308568 | +0,00% |
| 2000-03-18 | 1,308568 | +0,00% |
| 2000-03-17 | 1,308568 | +0,02% |
| 2000-03-16 | 1,308256 | -1,21% |
| 2000-03-15 | 1,324235 | +0,00% |
| 2000-03-14 | 1,324235 | +1,51% |
| 2000-03-13 | 1,304551 | +0,50% |
| 2000-03-12 | 1,298088 | +0,00% |
| 2000-03-11 | 1,298088 | +0,00% |
| 2000-03-10 | 1,298088 | -2,05% |
| 2000-03-09 | 1,325195 | -0,10% |
| 2000-03-08 | 1,326481 | +2,68% |
| 2000-03-07 | 1,291836 | +0,58% |
| 2000-03-06 | 1,284449 | +0,15% |
| 2000-03-05 | 1,282494 | +0,00% |
| 2000-03-04 | 1,282494 | +0,00% |
| 2000-03-03 | 1,282494 | +0,20% |
| 2000-03-02 | 1,279900 | +1,01% |
| 2000-03-01 | 1,267088 | -0,86% |
| 2000-02-29 | 1,278080 | -0,54% |
| 2000-02-28 | 1,284998 | -0,11% |
| 2000-02-27 | 1,286394 | +0,00% |
| 2000-02-26 | 1,286394 | +0,00% |
| 2000-02-25 | 1,286394 | -0,04% |
| 2000-02-24 | 1,286891 | +0,82% |
| 2000-02-23 | 1,276388 | -0,61% |
| 2000-02-22 | 1,284268 | -0,08% |
| 2000-02-21 | 1,285260 | -0,43% |
| 2000-02-20 | 1,290787 | +0,00% |
| 2000-02-19 | 1,290787 | +0,00% |
| 2000-02-18 | 1,290787 | +0,10% |
| 2000-02-17 | 1,289469 | +0,59% |
| 2000-02-16 | 1,281845 | -0,41% |
| 2000-02-15 | 1,287143 | +0,62% |
| 2000-02-14 | 1,279191 | -0,40% |
| 2000-02-13 | 1,284270 | +0,00% |
| 2000-02-12 | 1,284270 | +0,00% |
| 2000-02-11 | 1,284270 | +1,42% |
| 2000-02-10 | 1,266251 | +1,65% |
| 2000-02-09 | 1,245699 | -0,05% |
| 2000-02-08 | 1,246372 | -0,47% |
| 2000-02-07 | 1,252206 | +0,13% |
| 2000-02-06 | 1,250626 | +0,00% |
| 2000-02-05 | 1,250626 | +0,00% |
| 2000-02-04 | 1,250626 | +0,58% |
| 2000-02-03 | 1,243455 | +0,12% |
| 2000-02-02 | 1,241910 | -2,15% |
| 2000-02-01 | 1,269243 | +0,28% |
| 2000-01-31 | 1,265745 | +1,02% |
| 2000-01-30 | 1,252930 | +0,00% |
| 2000-01-29 | 1,252930 | +0,00% |
| 2000-01-28 | 1,252930 | +0,68% |
| 2000-01-27 | 1,244458 | -1,93% |
| 2000-01-26 | 1,268894 | -1,65% |
| 2000-01-25 | 1,290123 | -0,11% |
| 2000-01-24 | 1,291598 | +1,69% |
| 2000-01-23 | 1,270078 | +0,00% |
| 2000-01-22 | 1,270078 | +0,00% |
| 2000-01-21 | 1,270078 | +0,18% |
| 2000-01-20 | 1,267831 | +0,19% |
| 2000-01-19 | 1,265395 | +1,44% |
| 2000-01-18 | 1,247463 | +1,78% |
| 2000-01-17 | 1,225613 | +1,18% |
| 2000-01-16 | 1,211271 | +0,00% |
| 2000-01-15 | 1,211271 | +0,00% |
| 2000-01-14 | 1,211271 | +0,04% |
| 2000-01-13 | 1,210783 | +0,22% |
| 2000-01-12 | 1,208076 | +2,10% |
| 2000-01-11 | 1,183178 | +2,02% |
| 2000-01-10 | 1,159754 | -0,28% |
| 2000-01-09 | 1,162964 | +0,00% |
| 2000-01-08 | 1,162964 | +0,00% |
| 2000-01-07 | 1,162964 | -1,21% |
| 2000-01-06 | 1,177240 | -1,12% |
| 2000-01-05 | 1,190575 | +0,00% |
| 2000-01-04 | 1,190575 | +0,00% |
| 2000-01-03 | 1,190575 | +0,00% |
| 2000-01-02 | 1,190575 | +0,00% |
| 2000-01-01 | 1,190575 | +0,52% |
| 1999-12-30 | 1,184413 | +2,35% |
| 1999-12-27 | 1,157197 | -0,12% |
| 1999-12-23 | 1,158639 | +0,37% |
| 1999-12-22 | 1,154382 | +1,38% |
| 1999-12-21 | 1,138686 | +0,92% |
| 1999-12-18 | 1,128278 | +0,95% |
| 1999-12-17 | 1,117642 | -0,11% |
| 1999-12-16 | 1,118885 | -0,55% |
| 1999-12-15 | 1,125041 | -0,43% |
| 1999-12-14 | 1,129866 | +0,75% |
| 1999-12-13 | 1,121451 | +0,89% |
| 1999-12-10 | 1,111612 | +0,29% |
| 1999-12-09 | 1,108434 | -0,82% |
| 1999-12-08 | 1,117608 | +1,14% |
| 1999-12-07 | 1,105027 | +1,16% |
| 1999-12-06 | 1,092365 | +0,56% |
| 1999-12-03 | 1,086230 | +0,29% |
| 1999-12-02 | 1,083070 | -0,10% |
| 1999-12-01 | 1,084178 | +0,18% |
| 1999-11-30 | 1,082186 | +0,17% |
| 1999-11-29 | 1,080329 | -0,11% |
| 1999-11-25 | 1,081552 | -0,24% |
| 1999-11-24 | 1,084170 | -0,11% |
| 1999-11-23 | 1,085341 | +0,04% |
| 1999-11-22 | 1,084900 | +0,11% |
| 1999-11-19 | 1,083670 | +0,85% |
| 1999-11-18 | 1,074546 | +0,40% |
| 1999-11-17 | 1,070222 | +0,23% |
| 1999-11-16 | 1,067792 | -0,27% |
| 1999-11-15 | 1,070632 | +0,44% |
| 1999-11-12 | 1,065945 | -0,26% |
| 1999-11-11 | 1,068747 | +0,48% |
| 1999-11-10 | 1,063684 | -0,14% |
| 1999-11-09 | 1,065142 | +0,11% |
| 1999-11-08 | 1,064023 | +0,24% |
| 1999-11-05 | 1,061453 | +0,80% |
| 1999-11-04 | 1,053052 | +0,26% |
| 1999-11-03 | 1,050333 | +0,45% |
| 1999-11-02 | 1,045636 | +0,71% |
| 1999-11-01 | 1,038264 | +0,14% |
| 1999-10-29 | 1,036859 | -0,22% |
| 1999-10-28 | 1,039143 | -0,12% |
| 1999-10-27 | 1,040350 | +0,42% |
| 1999-10-26 | 1,036005 | +0,36% |
| 1999-10-25 | 1,032238 | -0,15% |
| 1999-10-22 | 1,033807 | +0,90% |
| 1999-10-21 | 1,024588 | +0,83% |
| 1999-10-20 | 1,016140 | -0,67% |
| 1999-10-19 | 1,023037 | -1,18% |
| 1999-10-18 | 1,035250 | -0,17% |
| 1999-10-15 | 1,037047 | -0,93% |
| 1999-10-14 | 1,046732 | +0,01% |
| 1999-10-13 | 1,046587 | +0,34% |
| 1999-10-12 | 1,043082 | +0,25% |
| 1999-10-11 | 1,040466 | +0,28% |
| 1999-10-08 | 1,037510 | -0,50% |
| 1999-10-07 | 1,042756 | +0,62% |
| 1999-10-06 | 1,036314 | +0,33% |
| 1999-10-05 | 1,032939 | -0,80% |
| 1999-10-04 | 1,041255 | +0,29% |
| 1999-10-01 | 1,038204 | -0,52% |
| 1999-09-30 | 1,043626 | +0,03% |
| 1999-09-29 | 1,043272 | +0,64% |
| 1999-09-28 | 1,036650 | -0,84% |
| 1999-09-27 | 1,045434 | +0,17% |
| 1999-09-24 | 1,043674 | -1,04% |
| 1999-09-23 | 1,054633 | -0,24% |
| 1999-09-22 | 1,057176 | +0,61% |
| 1999-09-21 | 1,050756 | -0,11% |
| 1999-09-20 | 1,051875 | -0,15% |
| 1999-09-17 | 1,053483 | -1,70% |
| 1999-09-15 | 1,071723 | -0,49% |
| 1999-09-14 | 1,076986 | +0,50% |
| 1999-09-13 | 1,071662 | +0,11% |
| 1999-09-10 | 1,070449 | -0,12% |
| 1999-09-09 | 1,071750 | -0,32% |
| 1999-09-08 | 1,075144 | +0,86% |
| 1999-09-07 | 1,066023 | +0,28% |
| 1999-09-06 | 1,063071 | -0,96% |
| 1999-09-03 | 1,073400 | +0,51% |
| 1999-09-02 | 1,067957 | -0,29% |
| 1999-09-01 | 1,071041 | +0,32% |
| 1999-08-31 | 1,067630 | +0,06% |
| 1999-08-30 | 1,066997 | +0,05% |
| 1999-08-27 | 1,066441 | +0,63% |
| 1999-08-26 | 1,059732 | +0,78% |
| 1999-08-25 | 1,051482 | +1,51% |
| 1999-08-24 | 1,035822 | +0,39% |
| 1999-08-23 | 1,031755 | -0,13% |
| 1999-08-19 | 1,033077 | -0,23% |
| 1999-08-18 | 1,035451 | +0,00% |
| 1999-08-17 | 1,035417 | +0,17% |
| 1999-08-16 | 1,033628 | +1,12% |
| 1999-08-13 | 1,022197 | -0,65% |
| 1999-08-12 | 1,028900 | -0,64% |
| 1999-08-11 | 1,035494 | -0,03% |
| 1999-08-10 | 1,035835 | +0,10% |
| 1999-08-09 | 1,034778 | -0,34% |
| 1999-08-06 | 1,038272 | -0,08% |
| 1999-08-05 | 1,039059 | +0,15% |
| 1999-08-04 | 1,037501 | -0,39% |
| 1999-08-03 | 1,041599 | +0,29% |
| 1999-08-02 | 1,038617 | -0,16% |
| 1999-07-30 | 1,040300 | +0,14% |
| 1999-07-29 | 1,038843 | +0,87% |
| 1999-07-28 | 1,029862 | -0,77% |
| 1999-07-27 | 1,037883 | -0,11% |
| 1999-07-26 | 1,039000 | +0,43% |
| 1999-07-23 | 1,034578 | -0,71% |
| 1999-07-22 | 1,041960 | -0,48% |
| 1999-07-21 | 1,047000 | +1,95% |
| 1999-07-20 | 1,027000 | -1,97% |
| 1999-07-19 | 1,047614 | +0,46% |
| 1999-07-16 | 1,042863 | -0,18% |
| 1999-07-15 | 1,044708 | -0,99% |
| 1999-07-14 | 1,055206 | +0,97% |
| 1999-07-13 | 1,045095 | +1,12% |
| 1999-07-12 | 1,033568 | +0,71% |
| 1999-07-09 | 1,026303 | +0,61% |
| 1999-07-08 | 1,020054 | -0,52% |
| 1999-07-07 | 1,025433 | +1,32% |
| 1999-07-06 | 1,012058 | +0,93% |
| 1999-07-02 | 1,002725 | +0,12% |
| 1999-07-01 | 1,001525 | -0,26% |
| 1999-06-30 | 1,004155 | +0,00% |
| 1999-06-29 | 1,004152 | -0,09% |
| 1999-06-28 | 1,005036 | +0,18% |
| 1999-06-25 | 1,003198 | -0,50% |
| 1999-06-24 | 1,008194 | -0,66% |
| 1999-06-23 | 1,014885 | -0,02% |
| 1999-06-22 | 1,015102 | +0,09% |
| 1999-06-21 | 1,014221 | -0,14% |
| 1999-06-18 | 1,015611 | +0,53% |
| 1999-06-17 | 1,010228 | -0,13% |
| 1999-06-16 | 1,011521 | +0,52% |
| 1999-06-15 | 1,006252 | +0,19% |
| 1999-06-11 | 1,004296 | +0,49% |
| 1999-06-09 | 0,999439 | +0,18% |
| 1999-06-08 | 0,997643 | -0,28% |
| 1999-06-07 | 1,000487 | +0,22% |
| 1999-06-04 | 0,998326 | +0,83% |
| 1999-06-03 | 0,990146 | -0,66% |
| 1999-06-02 | 0,996711 | +1,06% |
| 1999-06-01 | 0,986267 | +0,27% |
| 1999-05-31 | 0,983573 | -0,36% |
| 1999-05-28 | 0,987092 | +0,35% |
| 1999-05-27 | 0,983650 | -0,15% |
| 1999-05-26 | 0,985142 | -0,42% |
| 1999-05-25 | 0,989346 | -0,08% |
| 1999-05-21 | 0,990125 | -0,02% |
| 1999-05-19 | 0,990301 | +0,76% |
| 1999-05-18 | 0,982860 | -0,31% |
| 1999-05-17 | 0,985927 | -0,33% |
| 1999-05-14 | 0,989194 | -0,75% |
| 1999-05-13 | 0,996685 | -0,10% |
| 1999-05-12 | 0,997716 | +0,55% |
| 1999-05-11 | 0,992225 | -1,06% |
| 1999-05-10 | 1,002836 | +0,45% |
| 1999-05-07 | 0,998332 | +1,13% |
| 1999-05-06 | 0,987148 | +0,57% |
| 1999-05-05 | 0,981531 | +0,75% |
| 1999-05-04 | 0,974182 | +0,49% |
| 1999-05-03 | 0,969467 | +0,55% |
| 1999-04-30 | 0,964202 | -0,19% |
| 1999-04-29 | 0,965991 | +0,11% |
| 1999-04-28 | 0,964894 | -0,18% |
| 1999-04-27 | 0,966592 | +0,83% |
| 1999-04-23 | 0,958644 | -0,08% |
| 1999-04-22 | 0,959448 | +0,60% |
| 1999-04-21 | 0,953704 | -0,26% |
| 1999-04-20 | 0,956227 | +0,24% |
| 1999-04-19 | 0,953969 | +0,20% |
| 1999-04-16 | 0,952043 | -0,05% |
| 1999-04-14 | 0,952495 | -0,72% |
| 1999-04-12 | 0,959372 | +0,74% |
| 1999-04-09 | 0,952299 | +0,25% |
| 1999-04-08 | 0,949884 | -0,09% |
| 1999-04-07 | 0,950737 | +0,98% |
| 1999-04-02 | 0,941476 | +0,56% |
| 1999-04-01 | 0,936205 | +1,02% |
| 1999-03-30 | 0,926754 | -0,60% |
| 1999-03-29 | 0,932348 | +0,17% |
| 1999-03-24 | 0,930736 | -0,93% |
| 1999-03-23 | 0,939451 | +0,15% |
| 1999-03-22 | 0,938030 | +0,05% |
| 1999-03-19 | 0,937530 | -1,08% |
| 1999-03-18 | 0,947795 | +0,51% |
| 1999-03-17 | 0,943030 | -0,86% |
| 1999-03-16 | 0,951256 | -0,25% |
| 1999-03-12 | 0,953633 | -0,62% |
| 1999-03-10 | 0,959545 | +1,58% |
| 1999-03-09 | 0,944592 | +2,08% |
| 1999-03-08 | 0,925356 | +0,50% |
| 1999-03-05 | 0,920795 | -0,66% |
| 1999-03-04 | 0,926923 | -0,80% |
| 1999-03-03 | 0,934379 | -0,12% |
| 1999-03-02 | 0,935526 | +0,22% |
| 1999-03-01 | 0,933430 | -0,35% |
| 1999-02-26 | 0,936725 | +0,02% |
| 1999-02-25 | 0,936552 | +0,01% |
| 1999-02-24 | 0,936429 | -2,13% |
| 1999-02-22 | 0,956826 | -0,65% |
| 1999-02-19 | 0,963065 | -0,67% |
| 1999-02-18 | 0,969519 | -0,59% |
| 1999-02-17 | 0,975320 | +0,09% |
| 1999-02-16 | 0,974453 | -0,65% |
| 1999-02-15 | 0,980851 | +0,95% |
| 1999-02-12 | 0,971650 | +0,79% |
| 1999-02-11 | 0,964024 | -1,47% |
| 1999-02-10 | 0,978406 | +9,68% |
| 1999-02-08 | 0,892080 | -9,43% |
| 1999-02-05 | 0,984980 | +0,50% |
| 1999-02-04 | 0,980062 | +0,09% |
| 1999-02-03 | 0,979205 | +0,34% |
| 1999-02-02 | 0,975855 | +0,28% |
| 1999-02-01 | 0,973123 | +0,73% |
| 1999-01-29 | 0,966067 | -0,13% |
| 1999-01-28 | 0,967368 | -0,32% |
| 1999-01-27 | 0,970438 | +0,69% |
| 1999-01-26 | 0,963768 | +0,47% |
| 1999-01-25 | 0,959247 | -1,55% |
| 1999-01-22 | 0,974319 | -0,50% |
| 1999-01-21 | 0,979205 | +1,43% |
| 1999-01-20 | 0,965405 | +0,30% |
| 1999-01-19 | 0,962478 | +2,71% |
| 1999-01-18 | 0,937122 | -1,39% |
| 1999-01-15 | 0,950325 | -1,19% |
| 1999-01-14 | 0,961766 | -3,14% |
| 1999-01-13 | 0,992966 | -0,06% |
| 1999-01-12 | 0,993594 | -0,63% |
| 1999-01-11 | 0,999909 | +0,86% |
| 1999-01-08 | 0,991376 | +2,76% |
| 1999-01-07 | 0,964707 | -0,07% |
| 1999-01-06 | 0,965377 | +0,10% |
| 1999-01-05 | 0,964411 | +0,00% |
| 1999-01-04 | 0,964411 | +0,12% |
| 1998-12-29 | 0,963243 | -0,01% |
| 1998-12-28 | 0,963353 | -0,18% |
| 1998-12-23 | 0,965058 | +1,51% |
| 1998-12-22 | 0,950691 | +1,29% |
| 1998-12-21 | 0,938611 | +0,61% |
| 1998-12-18 | 0,932936 | -0,39% |
| 1998-12-17 | 0,936573 | +0,00% |
| 1998-12-16 | 0,936573 | +0,15% |
| 1998-12-15 | 0,935182 | +0,00% |
| 1998-12-14 | 0,935182 | +0,00% |
| 1998-12-11 | 0,935182 | +0,70% |
| 1998-12-10 | 0,928636 | +0,46% |
| 1998-12-09 | 0,924387 | +3,05% |
| 1998-12-04 | 0,896996 | -1,46% |
| 1998-12-03 | 0,910332 | +0,05% |
| 1998-12-02 | 0,909892 | -1,93% |
| 1998-12-01 | 0,927800 | +0,01% |
| 1998-11-30 | 0,927664 | -0,33% |
| 1998-11-27 | 0,930700 | +0,35% |
| 1998-11-26 | 0,927430 | -0,40% |
| 1998-11-25 | 0,931144 | -0,41% |
| 1998-11-24 | 0,934938 | +0,90% |
| 1998-11-23 | 0,926595 | +1,10% |
| 1998-11-20 | 0,916470 | +0,10% |
| 1998-11-19 | 0,915574 | +0,36% |
| 1998-11-18 | 0,912273 | +0,54% |
| 1998-11-17 | 0,907352 | +0,53% |
| 1998-11-16 | 0,902530 | +0,41% |
| 1998-11-13 | 0,898871 | -0,32% |
| 1998-11-12 | 0,901743 | +0,90% |
| 1998-11-11 | 0,893694 | -1,22% |
| 1998-11-10 | 0,904733 | -0,95% |
| 1998-11-06 | 0,913389 | -0,35% |
| 1998-11-05 | 0,916618 | +1,36% |
| 1998-11-03 | 0,904345 | +1,89% |
| 1998-11-02 | 0,887542 | +3,76% |
| 1998-09-30 | 0,855345 | +0,28% |
| 1998-09-29 | 0,852979 | +0,49% |
| 1998-09-28 | 0,848805 | -0,96% |
| 1998-09-25 | 0,857018 | +3,27% |
| 1998-09-24 | 0,829876 | +0,72% |
| 1998-09-22 | 0,823950 | -1,31% |
| 1998-09-21 | 0,834918 | -0,33% |
| 1998-09-18 | 0,837697 | -0,94% |
| 1998-09-17 | 0,845608 | -2,20% |
| 1998-09-16 | 0,864615 | +0,02% |
| 1998-09-15 | 0,864430 | +0,54% |
| 1998-09-14 | 0,859765 | -1,95% |
| 1998-09-11 | 0,876840 | -0,62% |
| 1998-09-10 | 0,882347 | +0,43% |
| 1998-09-09 | 0,878591 | -0,01% |
| 1998-09-08 | 0,878663 | +0,10% |
| 1998-09-07 | 0,877814 | -0,61% |
| 1998-09-04 | 0,883235 | -0,73% |
| 1998-09-03 | 0,889731 | +2,12% |
| 1998-09-02 | 0,871249 | -1,30% |
| 1998-09-01 | 0,882731 | +2,14% |
| 1998-08-31 | 0,864272 | -3,23% |
| 1998-08-28 | 0,893114 | -3,65% |
| 1998-08-27 | 0,926941 | -5,11% |
| 1998-08-24 | 0,976808 | -0,10% |
| 1998-08-19 | 0,977790 | +0,04% |
| 1998-08-18 | 0,977393 | -0,61% |
| 1998-08-17 | 0,983441 | -0,32% |
| 1998-08-13 | 0,986644 | +0,00% |
| 1998-08-12 | 0,986644 | -2,76% |
| 1998-08-11 | 1,014679 | -0,32% |
| 1998-08-10 | 1,017932 | -0,23% |
| 1998-08-07 | 1,020265 | -0,21% |
| 1998-08-06 | 1,022390 | -1,05% |
| 1998-08-05 | 1,033214 | +0,28% |
| 1998-08-04 | 1,030365 | -1,60% |
| 1998-07-31 | 1,047089 | +1,39% |
| 1998-07-29 | 1,032713 | -0,16% |
| 1998-07-28 | 1,034381 | -0,01% |
| 1998-07-27 | 1,034514 | -0,05% |
| 1998-07-24 | 1,034990 | +0,00% |
| 1998-07-23 | 1,034990 | -0,58% |
| 1998-07-22 | 1,041008 | +0,44% |
| 1998-07-21 | 1,036409 | +0,65% |
| 1998-07-20 | 1,029675 | +0,53% |
| 1998-07-17 | 1,024269 | -0,15% |
| 1998-07-16 | 1,025848 | +1,38% |
| 1998-07-15 | 1,011929 | +0,71% |
| 1998-07-14 | 1,004782 | +0,71% |
| 1998-07-13 | 0,997689 | -0,56% |
| 1998-07-10 | 1,003307 | -0,28% |
| 1998-07-09 | 1,006154 | -0,45% |
| 1998-07-08 | 1,010705 | +0,29% |
| 1998-07-03 | 1,007800 | -0,15% |
| 1998-07-01 | 1,009359 | +0,09% |
| 1998-06-29 | 1,008480 | -0,08% |
| 1998-06-26 | 1,009270 | +0,16% |
| 1998-06-25 | 1,007618 | +0,61% |
| 1998-06-24 | 1,001509 | -0,27% |
| 1998-06-22 | 1,004227 | +0,13% |
| 1998-06-19 | 1,002935 | +0,78% |
| 1998-06-18 | 0,995141 | +0,54% |
| 1998-06-17 | 0,989819 | -0,08% |
| 1998-06-16 | 0,990661 | -0,86% |
| 1998-06-15 | 0,999219 | -0,38% |
| 1998-06-12 | 1,003036 | -1,01% |
| 1998-06-11 | 1,013252 | +0,56% |
| 1998-06-08 | 1,007621 | +0,23% |
| 1998-06-05 | 1,005310 | +1,56% |
| 1998-06-04 | 0,989915 | +2,11% |
| 1998-06-02 | 0,969432 | -1,13% |
| 1998-05-29 | 0,980556 | +0,00% |
| 1998-05-28 | 0,980556 | -0,82% |
| 1998-05-26 | 0,988679 | -1,78% |
| 1998-05-25 | 1,006570 | -0,64% |
| 1998-05-22 | 1,013055 | +0,68% |
| 1998-05-21 | 1,006193 | +0,12% |
| 1998-05-20 | 1,005031 | +0,07% |
| 1998-05-19 | 1,004303 | -0,84% |
| 1998-05-18 | 1,012847 | +0,95% |
| 1998-05-15 | 1,003293 | -0,68% |
| 1998-05-14 | 1,010208 | -1,03% |
| 1998-05-13 | 1,020733 | -1,48% |
| 1998-05-12 | 1,036091 | -0,36% |
| 1998-05-11 | 1,039882 | +0,41% |
| 1998-05-08 | 1,035623 | +0,32% |
| 1998-05-07 | 1,032338 | -0,51% |
| 1998-05-06 | 1,037590 | +0,14% |
| 1998-05-05 | 1,036162 | +0,00% |
| 1998-05-04 | 1,036162 | +0,00% |
| 1998-04-30 | 1,036162 | -1,43% |
| 1998-04-27 | 1,051154 | +0,04% |
| 1998-04-24 | 1,050781 | +0,00% |
| 1998-04-23 | 1,050781 | +0,40% |
| 1998-04-22 | 1,046622 | +0,09% |
| 1998-04-21 | 1,045723 | +0,08% |
| 1998-04-17 | 1,044847 | -0,34% |
| 1998-04-15 | 1,048361 | +1,18% |
| 1998-04-10 | 1,036148 | -0,42% |
| 1998-04-02 | 1,040516 | +0,88% |
| 1998-04-01 | 1,031448 | -0,31% |
| 1998-03-30 | 1,034648 | -0,22% |
| 1998-03-27 | 1,036932 | +0,01% |
| 1998-03-25 | 1,036820 | +0,15% |
| 1998-03-24 | 1,035264 | +0,71% |
| 1998-03-23 | 1,027937 | +0,00% |
| 1998-03-20 | 1,027937 | +0,00% |
| 1998-03-19 | 1,027937 | +0,27% |
| 1998-03-18 | 1,025215 | +0,38% |
| 1998-03-17 | 1,021296 | -0,15% |
| 1998-03-16 | 1,022832 | +0,07% |
| 1998-03-13 | 1,022123 | -0,12% |
| 1998-03-12 | 1,023338 | +0,50% |
| 1998-03-10 | 1,018271 | +0,07% |
| 1998-03-09 | 1,017582 | +0,19% |
| 1998-03-06 | 1,015605 | -0,49% |
| 1998-03-05 | 1,020655 | -0,11% |
| 1998-03-04 | 1,021806 | +0,66% |
| 1998-03-02 | 1,015148 | +0,43% |
| 1998-02-27 | 1,010810 | +0,18% |
| 1998-02-26 | 1,009035 | +0,42% |
| 1998-02-25 | 1,004804 | +0,05% |
| 1998-02-24 | 1,004270 | +0,66% |
| 1998-02-23 | 0,997729 | -0,11% |
| 1998-02-18 | 0,998856 | -0,23% |
| 1998-02-13 | 1,001143 | -0,88% |
| 1998-02-12 | 1,009999 | -0,28% |
| 1998-02-11 | 1,012802 | -0,18% |
| 1998-02-10 | 1,014656 | +1,55% |
| 1998-02-06 | 0,999131 | +0,27% |
| 1998-02-05 | 0,996453 | +0,45% |
| 1998-01-30 | 0,992000 | – |