Aktuális árfolyam
10.020,5690
2026-07-22
Eszközérték
10,9 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-3,91%
Évesített hozam (CAGR)
-40,54%/év
Maximum ár
10.508,4517
Minimum ár
9.952,6619
Volatilitás
16,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 10.020,569043 | -0,44% |
| 2026-07-21 | 10.064,795806 | +0,89% |
| 2026-07-20 | 9.976,375210 | +0,24% |
| 2026-07-17 | 9.952,661872 | -1,26% |
| 2026-07-16 | 10.079,474590 | -1,46% |
| 2026-07-15 | 10.228,707384 | -0,02% |
| 2026-07-14 | 10.230,548229 | -0,86% |
| 2026-07-13 | 10.318,830330 | -0,79% |
| 2026-07-10 | 10.400,713263 | +0,97% |
| 2026-07-09 | 10.300,756427 | +1,29% |
| 2026-07-08 | 10.169,917211 | -0,74% |
| 2026-07-07 | 10.245,663621 | -1,73% |
| 2026-07-06 | 10.425,521621 | +1,41% |
| 2026-07-03 | 10.280,585785 | +0,01% |
| 2026-07-02 | 10.279,912457 | -2,17% |
| 2026-07-01 | 10.508,451689 | +0,93% |
| 2026-06-30 | 10.411,185043 | +0,37% |
| 2026-06-29 | 10.373,154714 | +0,12% |
| 2026-06-26 | 10.361,014883 | -0,83% |
| 2026-06-25 | 10.447,296365 | +0,18% |
| 2026-06-24 | 10.428,311343 | – |