Aktuális árfolyam
10.020,5690
2026-07-22
Eszközérték
10,9 Mrd Ft
Nettó eszközérték
Hozam (5 év)
+0,21%
Évesített hozam (CAGR)
+0,90%/év
Maximum ár
10.567,6847
Minimum ár
9.952,6619
Volatilitás
16,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 10.020,569043 | -0,44% |
| 2026-07-21 | 10.064,795806 | +0,89% |
| 2026-07-20 | 9.976,375210 | +0,24% |
| 2026-07-17 | 9.952,661872 | -1,26% |
| 2026-07-16 | 10.079,474590 | -1,46% |
| 2026-07-15 | 10.228,707384 | -0,02% |
| 2026-07-14 | 10.230,548229 | -0,86% |
| 2026-07-13 | 10.318,830330 | -0,79% |
| 2026-07-10 | 10.400,713263 | +0,97% |
| 2026-07-09 | 10.300,756427 | +1,29% |
| 2026-07-08 | 10.169,917211 | -0,74% |
| 2026-07-07 | 10.245,663621 | -1,73% |
| 2026-07-06 | 10.425,521621 | +1,41% |
| 2026-07-03 | 10.280,585785 | +0,01% |
| 2026-07-02 | 10.279,912457 | -2,17% |
| 2026-07-01 | 10.508,451689 | +0,93% |
| 2026-06-30 | 10.411,185043 | +0,37% |
| 2026-06-29 | 10.373,154714 | +0,12% |
| 2026-06-26 | 10.361,014883 | -0,83% |
| 2026-06-25 | 10.447,296365 | +0,18% |
| 2026-06-24 | 10.428,311343 | +0,35% |
| 2026-06-23 | 10.391,936551 | -0,91% |
| 2026-06-22 | 10.487,483579 | +0,21% |
| 2026-06-19 | 10.465,452693 | +0,01% |
| 2026-06-18 | 10.464,732635 | +0,32% |
| 2026-06-17 | 10.431,497444 | +0,21% |
| 2026-06-16 | 10.409,885911 | -0,01% |
| 2026-06-15 | 10.411,322607 | +2,10% |
| 2026-06-12 | 10.197,137081 | +0,53% |
| 2026-06-11 | 10.143,401994 | -0,24% |
| 2026-06-10 | 10.167,528135 | -0,67% |
| 2026-06-09 | 10.235,803291 | -0,39% |
| 2026-06-08 | 10.276,022862 | -1,26% |
| 2026-06-05 | 10.407,379741 | -1,42% |
| 2026-06-04 | 10.557,581032 | -0,06% |
| 2026-06-03 | 10.563,704396 | -0,01% |
| 2026-06-02 | 10.565,258272 | -0,02% |
| 2026-06-01 | 10.567,684743 | +5,63% |
| 2026-05-29 | 10.004,836185 | +0,02% |
| 2026-05-28 | 10.003,241593 | -0,02% |
| 2026-05-27 | 10.005,606336 | +0,22% |
| 2026-05-26 | 9.983,498353 | +0,18% |
| 2026-05-22 | 9.965,524806 | -0,01% |
| 2026-05-21 | 9.966,192953 | -0,46% |
| 2026-05-20 | 10.012,629590 | +0,01% |
| 2026-05-19 | 10.011,303569 | +0,02% |
| 2026-05-18 | 10.009,445430 | -0,07% |
| 2026-05-15 | 10.016,401302 | -0,04% |
| 2026-05-14 | 10.020,500476 | +0,04% |
| 2026-05-13 | 10.016,165751 | +0,07% |
| 2026-05-12 | 10.009,414214 | -0,01% |
| 2026-05-11 | 10.010,869976 | +0,03% |
| 2026-05-08 | 10.007,902718 | +0,00% |
| 2026-05-07 | 10.007,710851 | +0,01% |
| 2026-05-06 | 10.006,543754 | +0,01% |
| 2026-05-05 | 10.005,376872 | +0,01% |
| 2026-05-04 | 10.004,210189 | +0,05% |
| 2026-04-30 | 9.999,546383 | 0,00% |
| 2026-04-29 | 10.000,000000 | – |