Aktuális árfolyam
10.310,9681
2026-06-10
Eszközérték
27.867 M
Forint
Hozam (3 hónap)
+6,11%
Évesített hozam (CAGR)
+27,17%
Maximum ár
10.555,1304
Minimum ár
9.472,7597
Volatilitás
7,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 10.310,968120 | -0,34% |
| 2026-06-09 | 10.346,012741 | +0,48% |
| 2026-06-08 | 10.296,828592 | -1,77% |
| 2026-06-05 | 10.482,109350 | -0,39% |
| 2026-06-04 | 10.523,125899 | -0,30% |
| 2026-06-03 | 10.555,130431 | +0,03% |
| 2026-06-02 | 10.552,423917 | +0,60% |
| 2026-06-01 | 10.489,917580 | +0,70% |
| 2026-05-29 | 10.417,431857 | +0,54% |
| 2026-05-28 | 10.361,629025 | -0,23% |
| 2026-05-27 | 10.385,695667 | +0,60% |
| 2026-05-26 | 10.323,886822 | +0,66% |
| 2026-05-22 | 10.255,710467 | +0,08% |
| 2026-05-21 | 10.247,993702 | +0,46% |
| 2026-05-20 | 10.201,246667 | -0,24% |
| 2026-05-19 | 10.225,907564 | -0,03% |
| 2026-05-18 | 10.229,060927 | -0,40% |
| 2026-05-15 | 10.269,764930 | +0,29% |
| 2026-05-14 | 10.239,822484 | +0,44% |
| 2026-05-13 | 10.194,942295 | -0,06% |
| 2026-05-12 | 10.201,303471 | -0,06% |
| 2026-05-11 | 10.207,281987 | +0,51% |
| 2026-05-08 | 10.155,135911 | +0,24% |
| 2026-05-07 | 10.130,982812 | +0,62% |
| 2026-05-06 | 10.068,871281 | +0,47% |
| 2026-05-05 | 10.022,178572 | -0,12% |
| 2026-05-04 | 10.034,549409 | +0,54% |
| 2026-04-30 | 9.981,144185 | +0,01% |
| 2026-04-29 | 9.979,762521 | -0,18% |
| 2026-04-28 | 9.998,026105 | -0,11% |
| 2026-04-27 | 10.009,110064 | +0,47% |
| 2026-04-24 | 9.961,855391 | -0,45% |
| 2026-04-23 | 10.007,064607 | +0,25% |
| 2026-04-22 | 9.981,964147 | +0,14% |
| 2026-04-21 | 9.967,993767 | +0,02% |
| 2026-04-20 | 9.965,585284 | +0,33% |
| 2026-04-17 | 9.932,364669 | +0,36% |
| 2026-04-16 | 9.896,514584 | +0,31% |
| 2026-04-15 | 9.865,489582 | +0,30% |
| 2026-04-14 | 9.835,869371 | +0,43% |
| 2026-04-13 | 9.794,194995 | +0,54% |
| 2026-04-10 | 9.741,503872 | +0,16% |
| 2026-04-09 | 9.725,520308 | +0,51% |
| 2026-04-08 | 9.676,496295 | +0,74% |
| 2026-04-07 | 9.605,346788 | +0,27% |
| 2026-04-02 | 9.579,228688 | +0,15% |
| 2026-04-01 | 9.564,919767 | +0,97% |
| 2026-03-31 | 9.472,759734 | -0,08% |
| 2026-03-30 | 9.480,594644 | -0,44% |
| 2026-03-27 | 9.522,691035 | -0,70% |
| 2026-03-26 | 9.589,627153 | +0,22% |
| 2026-03-25 | 9.568,125141 | +0,05% |
| 2026-03-24 | 9.563,770968 | +0,41% |
| 2026-03-23 | 9.525,148288 | -0,76% |
| 2026-03-20 | 9.598,120739 | -0,23% |
| 2026-03-19 | 9.620,016864 | -0,35% |
| 2026-03-18 | 9.653,648228 | -0,08% |
| 2026-03-17 | 9.661,600006 | +0,35% |
| 2026-03-16 | 9.628,228960 | -0,21% |
| 2026-03-13 | 9.648,009571 | -0,72% |
| 2026-03-12 | 9.717,660604 | – |