Aktuális árfolyam
9.579,2287
2026-04-02
Eszközérték
25.889 M
Forint
Hozam (Összes)
-4,21%
Évesített hozam (CAGR)
-10,46%
Maximum ár
10.026,8481
Minimum ár
9.472,7597
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 9.579,228688 | +0,15% |
| 2026-04-01 | 9.564,919767 | +0,97% |
| 2026-03-31 | 9.472,759734 | -0,08% |
| 2026-03-30 | 9.480,594644 | -0,44% |
| 2026-03-27 | 9.522,691035 | -0,70% |
| 2026-03-26 | 9.589,627153 | +0,22% |
| 2026-03-25 | 9.568,125141 | +0,05% |
| 2026-03-24 | 9.563,770968 | +0,41% |
| 2026-03-23 | 9.525,148288 | -0,76% |
| 2026-03-20 | 9.598,120739 | -0,23% |
| 2026-03-19 | 9.620,016864 | -0,35% |
| 2026-03-18 | 9.653,648228 | -0,08% |
| 2026-03-17 | 9.661,600006 | +0,35% |
| 2026-03-16 | 9.628,228960 | -0,21% |
| 2026-03-13 | 9.648,009571 | -0,72% |
| 2026-03-12 | 9.717,660604 | -0,22% |
| 2026-03-11 | 9.738,599993 | -0,24% |
| 2026-03-10 | 9.762,503700 | +0,53% |
| 2026-03-09 | 9.710,906510 | -0,73% |
| 2026-03-06 | 9.782,533685 | -0,34% |
| 2026-03-05 | 9.815,850303 | +0,19% |
| 2026-03-04 | 9.796,900695 | -0,08% |
| 2026-03-03 | 9.805,135535 | -0,27% |
| 2026-03-02 | 9.831,915206 | -0,15% |
| 2026-02-27 | 9.846,345891 | -0,11% |
| 2026-02-26 | 9.857,436021 | +0,33% |
| 2026-02-25 | 9.824,941819 | +0,35% |
| 2026-02-24 | 9.790,774718 | -0,40% |
| 2026-02-23 | 9.830,337797 | +0,02% |
| 2026-02-20 | 9.828,028624 | -0,06% |
| 2026-02-19 | 9.834,165761 | +0,10% |
| 2026-02-18 | 9.823,975570 | -0,08% |
| 2026-02-17 | 9.831,754179 | +0,01% |
| 2026-02-16 | 9.830,388527 | +0,24% |
| 2026-02-13 | 9.807,212527 | -0,50% |
| 2026-02-12 | 9.856,227209 | -0,09% |
| 2026-02-11 | 9.865,353309 | -0,07% |
| 2026-02-10 | 9.872,623659 | +0,48% |
| 2026-02-09 | 9.825,622755 | +0,60% |
| 2026-02-06 | 9.766,746740 | -0,51% |
| 2026-02-05 | 9.817,113263 | -0,61% |
| 2026-02-04 | 9.877,430277 | -0,42% |
| 2026-02-03 | 9.919,005677 | +0,13% |
| 2026-02-02 | 9.906,493929 | -0,42% |
| 2026-01-30 | 9.947,900547 | -0,25% |
| 2026-01-29 | 9.972,594878 | -0,09% |
| 2026-01-28 | 9.981,101514 | +0,18% |
| 2026-01-27 | 9.963,378414 | +0,22% |
| 2026-01-26 | 9.941,296645 | +0,02% |
| 2026-01-23 | 9.939,183398 | +0,33% |
| 2026-01-22 | 9.906,950647 | +0,28% |
| 2026-01-21 | 9.878,916294 | -0,55% |
| 2026-01-20 | 9.933,300285 | -0,03% |
| 2026-01-19 | 9.935,958252 | -0,05% |
| 2026-01-16 | 9.941,067775 | -0,03% |
| 2026-01-15 | 9.944,210187 | -0,39% |
| 2026-01-14 | 9.983,206890 | -0,09% |
| 2026-01-13 | 9.992,001057 | +0,00% |
| 2026-01-12 | 9.991,913448 | +0,29% |
| 2026-01-09 | 9.962,959319 | -0,23% |
| 2026-01-08 | 9.985,580343 | +0,00% |
| 2026-01-07 | 9.985,103691 | +0,28% |
| 2026-01-06 | 9.957,327175 | +0,13% |
| 2026-01-05 | 9.944,557002 | -0,25% |
| 2025-12-31 | 9.969,609539 | -0,02% |
| 2025-12-30 | 9.971,484755 | -0,10% |
| 2025-12-29 | 9.981,692588 | 0,00% |
| 2025-12-23 | 9.981,876701 | +0,10% |
| 2025-12-22 | 9.972,079871 | +0,46% |
| 2025-12-19 | 9.926,165535 | +0,38% |
| 2025-12-18 | 9.888,264916 | -0,45% |
| 2025-12-17 | 9.932,757904 | +0,28% |
| 2025-12-16 | 9.904,738170 | -0,31% |
| 2025-12-15 | 9.935,962494 | -0,64% |
| 2025-12-12 | 10.000,193759 | -0,20% |
| 2025-12-11 | 10.019,883032 | +0,03% |
| 2025-12-10 | 10.016,764744 | -0,05% |
| 2025-12-09 | 10.022,120640 | +0,02% |
| 2025-12-08 | 10.020,365971 | +0,22% |
| 2025-12-05 | 9.998,621630 | -0,28% |
| 2025-12-04 | 10.026,848082 | +0,01% |
| 2025-12-03 | 10.026,315981 | +0,02% |
| 2025-12-02 | 10.024,667662 | +0,02% |
| 2025-12-01 | 10.023,061347 | +0,03% |
| 2025-11-28 | 10.020,061740 | +0,02% |
| 2025-11-27 | 10.018,098161 | +0,01% |
| 2025-11-26 | 10.017,191952 | +0,02% |
| 2025-11-25 | 10.015,663660 | +0,01% |
| 2025-11-24 | 10.014,415221 | +0,04% |
| 2025-11-21 | 10.010,671816 | +0,01% |
| 2025-11-20 | 10.009,439747 | +0,01% |
| 2025-11-19 | 10.008,202246 | +0,01% |
| 2025-11-18 | 10.006,964977 | +0,01% |
| 2025-11-17 | 10.005,727940 | +0,04% |
| 2025-11-14 | 10.002,018947 | +0,01% |
| 2025-11-13 | 10.000,782869 | +0,01% |
| 2025-11-12 | 9.999,546986 | 0,00% |
| 2025-11-11 | 10.000,000000 | – |