Aktuális árfolyam
1,3882
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
-8,04%
Évesített hozam (CAGR)
-72,05%
Maximum ár
1,5404
Minimum ár
1,2979
Volatilitás
38,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,388160 | -2,03% |
| 2026-04-01 | 1,416932 | +2,19% |
| 2026-03-31 | 1,386609 | +3,77% |
| 2026-03-30 | 1,336198 | -0,11% |
| 2026-03-27 | 1,337622 | +3,06% |
| 2026-03-26 | 1,297890 | -3,51% |
| 2026-03-25 | 1,345166 | +2,84% |
| 2026-03-24 | 1,307969 | +0,61% |
| 2026-03-23 | 1,300073 | -2,38% |
| 2026-03-20 | 1,331723 | -2,77% |
| 2026-03-19 | 1,369731 | -4,30% |
| 2026-03-18 | 1,431221 | -2,84% |
| 2026-03-17 | 1,473085 | -0,03% |
| 2026-03-16 | 1,473538 | -0,05% |
| 2026-03-13 | 1,474292 | -1,77% |
| 2026-03-12 | 1,500860 | -1,92% |
| 2026-03-11 | 1,530232 | -0,66% |
| 2026-03-10 | 1,540352 | +2,04% |
| 2026-03-09 | 1,509516 | – |