Aktuális árfolyam
1,3882
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 év)
+37,46%
Évesített hozam (CAGR)
+51,39%
Maximum ár
1,5988
Minimum ár
0,9933
Volatilitás
27,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,388160 | -2,03% |
| 2026-04-01 | 1,416932 | +2,19% |
| 2026-03-31 | 1,386609 | +3,77% |
| 2026-03-30 | 1,336198 | -0,11% |
| 2026-03-27 | 1,337622 | +3,06% |
| 2026-03-26 | 1,297890 | -3,51% |
| 2026-03-25 | 1,345166 | +2,84% |
| 2026-03-24 | 1,307969 | +0,61% |
| 2026-03-23 | 1,300073 | -2,38% |
| 2026-03-20 | 1,331723 | -2,77% |
| 2026-03-19 | 1,369731 | -4,30% |
| 2026-03-18 | 1,431221 | -2,84% |
| 2026-03-17 | 1,473085 | -0,03% |
| 2026-03-16 | 1,473538 | -0,05% |
| 2026-03-13 | 1,474292 | -1,77% |
| 2026-03-12 | 1,500860 | -1,92% |
| 2026-03-11 | 1,530232 | -0,66% |
| 2026-03-10 | 1,540352 | +2,04% |
| 2026-03-09 | 1,509516 | -0,61% |
| 2026-03-06 | 1,518768 | +1,11% |
| 2026-03-05 | 1,502145 | -1,16% |
| 2026-03-04 | 1,519758 | +0,74% |
| 2026-03-03 | 1,508592 | -4,41% |
| 2026-03-02 | 1,578179 | +1,06% |
| 2026-02-27 | 1,561639 | +1,20% |
| 2026-02-26 | 1,543150 | +0,88% |
| 2026-02-25 | 1,529747 | -0,12% |
| 2026-02-24 | 1,531617 | -1,31% |
| 2026-02-23 | 1,552021 | +2,54% |
| 2026-02-20 | 1,513548 | +1,81% |
| 2026-02-19 | 1,486571 | +0,14% |
| 2026-02-18 | 1,484525 | +2,11% |
| 2026-02-17 | 1,453844 | -2,97% |
| 2026-02-16 | 1,498326 | +0,01% |
| 2026-02-13 | 1,498222 | +2,35% |
| 2026-02-12 | 1,463811 | -3,23% |
| 2026-02-11 | 1,512622 | +1,05% |
| 2026-02-10 | 1,496845 | -0,95% |
| 2026-02-09 | 1,511148 | +2,31% |
| 2026-02-06 | 1,477016 | +2,86% |
| 2026-02-05 | 1,435979 | -2,52% |
| 2026-02-04 | 1,473056 | -0,12% |
| 2026-02-03 | 1,474761 | +5,90% |
| 2026-02-02 | 1,392646 | -3,69% |
| 2026-01-30 | 1,446070 | -9,55% |
| 2026-01-29 | 1,598821 | +0,23% |
| 2026-01-28 | 1,595213 | +3,55% |
| 2026-01-27 | 1,540535 | +2,21% |
| 2026-01-26 | 1,507230 | +1,42% |
| 2026-01-23 | 1,486182 | +1,31% |
| 2026-01-22 | 1,466981 | +1,70% |
| 2026-01-21 | 1,442431 | +1,33% |
| 2026-01-20 | 1,423568 | +3,52% |
| 2026-01-19 | 1,375155 | -0,02% |
| 2026-01-16 | 1,375372 | -0,45% |
| 2026-01-15 | 1,381588 | -0,58% |
| 2026-01-14 | 1,389633 | +0,96% |
| 2026-01-13 | 1,376445 | -0,15% |
| 2026-01-12 | 1,378491 | +1,75% |
| 2026-01-09 | 1,354779 | +0,69% |
| 2026-01-08 | 1,345466 | +0,53% |
| 2026-01-07 | 1,338417 | -0,90% |
| 2026-01-06 | 1,350539 | +1,00% |
| 2026-01-05 | 1,337224 | +2,96% |
| 2025-12-31 | 1,298816 | -0,61% |
| 2025-12-30 | 1,306755 | +0,22% |
| 2025-12-29 | 1,303842 | -2,86% |
| 2025-12-23 | 1,342190 | +0,89% |
| 2025-12-22 | 1,330340 | +2,27% |
| 2025-12-19 | 1,300835 | +0,49% |
| 2025-12-18 | 1,294442 | -0,62% |
| 2025-12-17 | 1,302564 | +0,26% |
| 2025-12-16 | 1,299142 | +0,10% |
| 2025-12-15 | 1,297821 | -0,07% |
| 2025-12-12 | 1,298767 | +0,33% |
| 2025-12-11 | 1,294521 | +1,71% |
| 2025-12-10 | 1,272798 | +0,25% |
| 2025-12-09 | 1,269669 | +0,35% |
| 2025-12-08 | 1,265188 | -0,37% |
| 2025-12-05 | 1,269856 | -0,36% |
| 2025-12-04 | 1,274442 | +0,07% |
| 2025-12-03 | 1,273567 | +0,15% |
| 2025-12-02 | 1,271645 | -0,77% |
| 2025-12-01 | 1,281532 | +0,86% |
| 2025-11-28 | 1,270584 | +1,16% |
| 2025-11-27 | 1,255995 | +0,08% |
| 2025-11-26 | 1,255026 | +0,94% |
| 2025-11-25 | 1,243290 | +0,14% |
| 2025-11-24 | 1,241566 | +1,71% |
| 2025-11-21 | 1,220676 | -0,47% |
| 2025-11-20 | 1,226397 | -0,06% |
| 2025-11-19 | 1,227180 | +0,25% |
| 2025-11-18 | 1,224159 | +0,50% |
| 2025-11-17 | 1,218102 | -1,04% |
| 2025-11-14 | 1,230932 | -1,72% |
| 2025-11-13 | 1,252460 | -0,34% |
| 2025-11-12 | 1,256696 | +1,58% |
| 2025-11-11 | 1,237194 | -0,06% |
| 2025-11-10 | 1,237896 | +2,99% |
| 2025-11-07 | 1,202003 | +0,69% |
| 2025-11-06 | 1,193812 | +0,06% |
| 2025-11-05 | 1,193097 | +1,11% |
| 2025-11-04 | 1,180012 | -1,79% |
| 2025-11-03 | 1,201484 | +0,10% |
| 2025-10-31 | 1,200303 | -0,59% |
| 2025-10-30 | 1,207383 | +1,79% |
| 2025-10-29 | 1,186099 | -0,36% |
| 2025-10-28 | 1,190415 | -0,55% |
| 2025-10-27 | 1,196963 | -2,48% |
| 2025-10-22 | 1,227363 | -0,05% |
| 2025-10-21 | 1,227957 | -6,07% |
| 2025-10-20 | 1,307334 | +3,34% |
| 2025-10-17 | 1,265115 | -1,75% |
| 2025-10-16 | 1,287591 | +2,22% |
| 2025-10-15 | 1,259669 | +1,77% |
| 2025-10-14 | 1,237744 | +0,61% |
| 2025-10-13 | 1,230253 | +2,20% |
| 2025-10-10 | 1,203772 | +0,97% |
| 2025-10-09 | 1,192213 | -1,74% |
| 2025-10-08 | 1,213319 | +1,47% |
| 2025-10-07 | 1,195785 | +0,36% |
| 2025-10-06 | 1,191488 | +1,66% |
| 2025-10-03 | 1,172047 | +0,75% |
| 2025-10-02 | 1,163318 | -0,33% |
| 2025-10-01 | 1,167225 | +0,19% |
| 2025-09-30 | 1,164960 | +0,82% |
| 2025-09-29 | 1,155540 | +1,60% |
| 2025-09-26 | 1,137367 | +0,46% |
| 2025-09-25 | 1,132155 | +0,36% |
| 2025-09-24 | 1,128068 | -0,89% |
| 2025-09-23 | 1,138217 | +0,39% |
| 2025-09-22 | 1,133773 | +1,63% |
| 2025-09-19 | 1,115588 | +1,00% |
| 2025-09-18 | 1,104523 | -0,37% |
| 2025-09-17 | 1,108642 | -0,73% |
| 2025-09-16 | 1,116766 | +0,17% |
| 2025-09-15 | 1,114819 | +0,95% |
| 2025-09-12 | 1,104361 | +0,17% |
| 2025-09-11 | 1,102465 | -0,15% |
| 2025-09-10 | 1,104144 | +0,34% |
| 2025-09-09 | 1,100360 | -0,22% |
| 2025-09-08 | 1,102812 | +1,05% |
| 2025-09-05 | 1,091380 | +1,24% |
| 2025-09-04 | 1,077979 | -0,42% |
| 2025-09-03 | 1,082523 | +0,71% |
| 2025-09-02 | 1,074873 | +2,24% |
| 2025-09-01 | 1,051296 | -0,06% |
| 2025-08-29 | 1,051954 | +0,89% |
| 2025-08-28 | 1,042624 | +0,68% |
| 2025-08-27 | 1,035532 | +0,18% |
| 2025-08-26 | 1,033700 | +0,72% |
| 2025-08-25 | 1,026308 | -0,28% |
| 2025-08-22 | 1,029208 | +1,03% |
| 2025-08-21 | 1,018671 | +0,65% |
| 2025-08-19 | 1,012101 | -0,55% |
| 2025-08-18 | 1,017663 | -0,16% |
| 2025-08-15 | 1,019300 | +0,04% |
| 2025-08-14 | 1,018863 | -0,58% |
| 2025-08-13 | 1,024811 | +0,56% |
| 2025-08-12 | 1,019114 | -0,21% |
| 2025-08-11 | 1,021308 | -1,27% |
| 2025-08-08 | 1,034496 | -0,04% |
| 2025-08-07 | 1,034911 | +1,07% |
| 2025-08-06 | 1,023927 | -0,06% |
| 2025-08-05 | 1,024562 | -0,06% |
| 2025-08-04 | 1,025169 | +2,82% |
| 2025-07-31 | 0,997098 | +0,39% |
| 2025-07-30 | 0,993271 | -1,66% |
| 2025-07-29 | 1,010053 | +0,38% |
| 2025-07-28 | 1,006184 | -0,57% |
| 2025-07-25 | 1,011905 | -0,89% |
| 2025-07-24 | 1,020979 | -0,52% |
| 2025-07-23 | 1,026306 | -1,13% |
| 2025-07-22 | 1,038039 | +0,92% |
| 2025-07-21 | 1,028607 | +1,43% |
| 2025-07-18 | 1,014147 | +0,28% |
| 2025-07-17 | 1,011333 | -0,22% |
| 2025-07-16 | 1,013519 | +0,38% |
| 2025-07-15 | 1,009671 | -0,39% |
| 2025-07-14 | 1,013660 | -0,36% |
| 2025-07-11 | 1,017333 | +0,89% |
| 2025-07-10 | 1,008393 | +0,21% |
| 2025-07-09 | 1,006311 | +0,41% |
| 2025-07-08 | 1,002169 | -1,00% |
| 2025-07-07 | 1,012264 | +0,11% |
| 2025-07-04 | 1,011103 | 0,00% |
| 2025-07-03 | 1,011142 | -0,61% |
| 2025-07-02 | 1,017320 | +0,49% |
| 2025-07-01 | 1,012392 | +0,77% |
| 2025-06-30 | 1,004690 | +1,06% |
| 2025-06-27 | 0,994113 | -1,56% |
| 2025-06-26 | 1,009900 | – |