Aktuális árfolyam
1,0451
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,22%
Évesített hozam (CAGR)
-0,94%
Maximum ár
1,0557
Minimum ár
1,0424
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,045052 | +0,21% |
| 2026-03-31 | 1,042812 | +0,04% |
| 2026-03-30 | 1,042425 | +0,01% |
| 2026-03-27 | 1,042367 | -0,10% |
| 2026-03-26 | 1,043369 | -0,10% |
| 2026-03-25 | 1,044460 | +0,13% |
| 2026-03-24 | 1,043109 | +0,01% |
| 2026-03-23 | 1,043002 | -0,06% |
| 2026-03-20 | 1,043670 | -0,08% |
| 2026-03-19 | 1,044462 | -0,19% |
| 2026-03-18 | 1,046438 | -0,03% |
| 2026-03-17 | 1,046756 | +0,08% |
| 2026-03-16 | 1,045951 | -0,01% |
| 2026-03-13 | 1,046009 | -0,13% |
| 2026-03-12 | 1,047400 | -0,13% |
| 2026-03-11 | 1,048784 | -0,14% |
| 2026-03-10 | 1,050273 | +0,20% |
| 2026-03-09 | 1,048162 | -0,17% |
| 2026-03-06 | 1,049954 | -0,19% |
| 2026-03-05 | 1,051937 | -0,07% |
| 2026-03-04 | 1,052676 | +0,07% |
| 2026-03-03 | 1,051907 | -0,26% |
| 2026-03-02 | 1,054698 | -0,09% |
| 2026-02-27 | 1,055674 | +0,01% |
| 2026-02-26 | 1,055583 | +0,01% |
| 2026-02-25 | 1,055512 | +0,04% |
| 2026-02-24 | 1,055138 | 0,00% |
| 2026-02-23 | 1,055171 | +0,07% |
| 2026-02-20 | 1,054411 | -0,01% |
| 2026-02-19 | 1,054545 | -0,03% |
| 2026-02-18 | 1,054859 | +0,01% |
| 2026-02-17 | 1,054778 | +0,02% |
| 2026-02-16 | 1,054526 | +0,06% |
| 2026-02-13 | 1,053856 | +0,02% |
| 2026-02-12 | 1,053684 | -0,03% |
| 2026-02-11 | 1,054008 | -0,07% |
| 2026-02-10 | 1,054764 | +0,09% |
| 2026-02-09 | 1,053818 | +0,11% |
| 2026-02-06 | 1,052637 | +0,01% |
| 2026-02-05 | 1,052522 | +0,02% |
| 2026-02-04 | 1,052299 | +0,10% |
| 2026-02-03 | 1,051218 | -0,02% |
| 2026-02-02 | 1,051417 | 0,00% |
| 2026-01-30 | 1,051425 | +0,00% |
| 2026-01-29 | 1,051391 | -0,02% |
| 2026-01-28 | 1,051578 | +0,07% |
| 2026-01-27 | 1,050798 | +0,04% |
| 2026-01-26 | 1,050400 | +0,12% |
| 2026-01-23 | 1,049178 | +0,03% |
| 2026-01-22 | 1,048822 | +0,01% |
| 2026-01-21 | 1,048738 | +0,01% |
| 2026-01-20 | 1,048675 | +0,06% |
| 2026-01-19 | 1,048059 | +0,03% |
| 2026-01-16 | 1,047747 | 0,00% |
| 2026-01-15 | 1,047791 | 0,00% |
| 2026-01-14 | 1,047796 | +0,01% |
| 2026-01-13 | 1,047682 | +0,01% |
| 2026-01-12 | 1,047577 | +0,05% |
| 2026-01-09 | 1,047064 | -0,02% |
| 2026-01-08 | 1,047304 | – |