Aktuális árfolyam
1,0451
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+4,02%
Évesített hozam (CAGR)
+4,14%
Maximum ár
1,0557
Minimum ár
1,0046
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,045052 | +0,21% |
| 2026-03-31 | 1,042812 | +0,04% |
| 2026-03-30 | 1,042425 | +0,01% |
| 2026-03-27 | 1,042367 | -0,10% |
| 2026-03-26 | 1,043369 | -0,10% |
| 2026-03-25 | 1,044460 | +0,13% |
| 2026-03-24 | 1,043109 | +0,01% |
| 2026-03-23 | 1,043002 | -0,06% |
| 2026-03-20 | 1,043670 | -0,08% |
| 2026-03-19 | 1,044462 | -0,19% |
| 2026-03-18 | 1,046438 | -0,03% |
| 2026-03-17 | 1,046756 | +0,08% |
| 2026-03-16 | 1,045951 | -0,01% |
| 2026-03-13 | 1,046009 | -0,13% |
| 2026-03-12 | 1,047400 | -0,13% |
| 2026-03-11 | 1,048784 | -0,14% |
| 2026-03-10 | 1,050273 | +0,20% |
| 2026-03-09 | 1,048162 | -0,17% |
| 2026-03-06 | 1,049954 | -0,19% |
| 2026-03-05 | 1,051937 | -0,07% |
| 2026-03-04 | 1,052676 | +0,07% |
| 2026-03-03 | 1,051907 | -0,26% |
| 2026-03-02 | 1,054698 | -0,09% |
| 2026-02-27 | 1,055674 | +0,01% |
| 2026-02-26 | 1,055583 | +0,01% |
| 2026-02-25 | 1,055512 | +0,04% |
| 2026-02-24 | 1,055138 | 0,00% |
| 2026-02-23 | 1,055171 | +0,07% |
| 2026-02-20 | 1,054411 | -0,01% |
| 2026-02-19 | 1,054545 | -0,03% |
| 2026-02-18 | 1,054859 | +0,01% |
| 2026-02-17 | 1,054778 | +0,02% |
| 2026-02-16 | 1,054526 | +0,06% |
| 2026-02-13 | 1,053856 | +0,02% |
| 2026-02-12 | 1,053684 | -0,03% |
| 2026-02-11 | 1,054008 | -0,07% |
| 2026-02-10 | 1,054764 | +0,09% |
| 2026-02-09 | 1,053818 | +0,11% |
| 2026-02-06 | 1,052637 | +0,01% |
| 2026-02-05 | 1,052522 | +0,02% |
| 2026-02-04 | 1,052299 | +0,10% |
| 2026-02-03 | 1,051218 | -0,02% |
| 2026-02-02 | 1,051417 | 0,00% |
| 2026-01-30 | 1,051425 | +0,00% |
| 2026-01-29 | 1,051391 | -0,02% |
| 2026-01-28 | 1,051578 | +0,07% |
| 2026-01-27 | 1,050798 | +0,04% |
| 2026-01-26 | 1,050400 | +0,12% |
| 2026-01-23 | 1,049178 | +0,03% |
| 2026-01-22 | 1,048822 | +0,01% |
| 2026-01-21 | 1,048738 | +0,01% |
| 2026-01-20 | 1,048675 | +0,06% |
| 2026-01-19 | 1,048059 | +0,03% |
| 2026-01-16 | 1,047747 | 0,00% |
| 2026-01-15 | 1,047791 | 0,00% |
| 2026-01-14 | 1,047796 | +0,01% |
| 2026-01-13 | 1,047682 | +0,01% |
| 2026-01-12 | 1,047577 | +0,05% |
| 2026-01-09 | 1,047064 | -0,02% |
| 2026-01-08 | 1,047304 | +0,00% |
| 2026-01-07 | 1,047257 | +0,02% |
| 2026-01-06 | 1,047078 | +0,02% |
| 2026-01-05 | 1,046883 | +0,05% |
| 2025-12-31 | 1,046336 | 0,00% |
| 2025-12-30 | 1,046356 | +0,02% |
| 2025-12-29 | 1,046129 | +0,10% |
| 2025-12-23 | 1,045134 | +0,01% |
| 2025-12-22 | 1,045002 | +0,04% |
| 2025-12-19 | 1,044628 | +0,02% |
| 2025-12-18 | 1,044400 | 0,00% |
| 2025-12-17 | 1,044414 | 0,00% |
| 2025-12-16 | 1,044465 | +0,02% |
| 2025-12-15 | 1,044233 | +0,02% |
| 2025-12-12 | 1,044015 | +0,01% |
| 2025-12-11 | 1,043901 | +0,03% |
| 2025-12-10 | 1,043618 | -0,02% |
| 2025-12-09 | 1,043783 | -0,01% |
| 2025-12-08 | 1,043930 | -0,02% |
| 2025-12-05 | 1,044159 | +0,01% |
| 2025-12-04 | 1,044041 | +0,02% |
| 2025-12-03 | 1,043832 | +0,02% |
| 2025-12-02 | 1,043584 | +0,05% |
| 2025-12-01 | 1,043013 | +0,04% |
| 2025-11-28 | 1,042593 | +0,00% |
| 2025-11-27 | 1,042560 | +0,01% |
| 2025-11-26 | 1,042487 | +0,02% |
| 2025-11-25 | 1,042233 | +0,00% |
| 2025-11-24 | 1,042219 | +0,04% |
| 2025-11-21 | 1,041802 | -0,01% |
| 2025-11-20 | 1,041953 | -0,01% |
| 2025-11-19 | 1,042039 | +0,01% |
| 2025-11-18 | 1,041905 | +0,01% |
| 2025-11-17 | 1,041834 | +0,01% |
| 2025-11-14 | 1,041683 | +0,00% |
| 2025-11-13 | 1,041674 | +0,01% |
| 2025-11-12 | 1,041569 | -0,03% |
| 2025-11-11 | 1,041904 | +0,02% |
| 2025-11-10 | 1,041734 | +0,05% |
| 2025-11-07 | 1,041199 | +0,01% |
| 2025-11-06 | 1,041120 | +0,01% |
| 2025-11-05 | 1,041006 | +0,01% |
| 2025-11-04 | 1,040907 | +0,01% |
| 2025-11-03 | 1,040833 | +0,00% |
| 2025-10-31 | 1,040828 | -0,01% |
| 2025-10-30 | 1,040920 | -0,02% |
| 2025-10-29 | 1,041108 | +0,01% |
| 2025-10-28 | 1,041003 | +0,03% |
| 2025-10-27 | 1,040678 | +0,08% |
| 2025-10-22 | 1,039876 | -0,01% |
| 2025-10-21 | 1,040012 | +0,02% |
| 2025-10-20 | 1,039794 | +0,04% |
| 2025-10-17 | 1,039429 | +0,01% |
| 2025-10-16 | 1,039333 | +0,03% |
| 2025-10-15 | 1,038970 | +0,06% |
| 2025-10-14 | 1,038358 | +0,01% |
| 2025-10-13 | 1,038287 | +0,03% |
| 2025-10-10 | 1,038007 | -0,01% |
| 2025-10-09 | 1,038107 | +0,00% |
| 2025-10-08 | 1,038065 | +0,01% |
| 2025-10-07 | 1,037941 | 0,00% |
| 2025-10-06 | 1,037967 | -0,05% |
| 2025-10-03 | 1,038443 | +0,02% |
| 2025-10-02 | 1,038190 | +0,02% |
| 2025-10-01 | 1,037954 | +0,00% |
| 2025-09-30 | 1,037930 | +0,03% |
| 2025-09-29 | 1,037654 | +0,08% |
| 2025-09-26 | 1,036853 | +0,00% |
| 2025-09-25 | 1,036830 | -0,02% |
| 2025-09-24 | 1,037046 | -0,01% |
| 2025-09-23 | 1,037162 | +0,02% |
| 2025-09-22 | 1,037005 | +0,03% |
| 2025-09-19 | 1,036743 | -0,03% |
| 2025-09-18 | 1,037099 | +0,01% |
| 2025-09-17 | 1,037021 | +0,04% |
| 2025-09-16 | 1,036647 | +0,03% |
| 2025-09-15 | 1,036374 | +0,04% |
| 2025-09-12 | 1,035932 | +0,10% |
| 2025-09-11 | 1,034901 | +0,02% |
| 2025-09-10 | 1,034703 | +0,01% |
| 2025-09-09 | 1,034618 | -0,02% |
| 2025-09-08 | 1,034779 | +0,07% |
| 2025-09-05 | 1,034082 | +0,05% |
| 2025-09-04 | 1,033527 | +0,04% |
| 2025-09-03 | 1,033142 | +0,04% |
| 2025-09-02 | 1,032719 | +0,02% |
| 2025-09-01 | 1,032538 | +0,03% |
| 2025-08-29 | 1,032186 | +0,03% |
| 2025-08-28 | 1,031900 | +0,03% |
| 2025-08-27 | 1,031581 | +0,00% |
| 2025-08-26 | 1,031580 | +0,03% |
| 2025-08-25 | 1,031290 | +0,04% |
| 2025-08-22 | 1,030828 | +0,01% |
| 2025-08-21 | 1,030674 | +0,00% |
| 2025-08-19 | 1,030647 | +0,01% |
| 2025-08-18 | 1,030504 | +0,04% |
| 2025-08-15 | 1,030110 | -0,01% |
| 2025-08-14 | 1,030243 | -0,01% |
| 2025-08-13 | 1,030347 | +0,07% |
| 2025-08-12 | 1,029667 | 0,00% |
| 2025-08-11 | 1,029684 | +0,05% |
| 2025-08-08 | 1,029208 | +0,01% |
| 2025-08-07 | 1,029151 | +0,07% |
| 2025-08-06 | 1,028410 | +0,01% |
| 2025-08-05 | 1,028316 | +0,01% |
| 2025-08-04 | 1,028243 | +0,13% |
| 2025-07-31 | 1,026897 | -0,04% |
| 2025-07-30 | 1,027281 | 0,00% |
| 2025-07-29 | 1,027293 | +0,01% |
| 2025-07-28 | 1,027216 | +0,07% |
| 2025-07-25 | 1,026489 | +0,01% |
| 2025-07-24 | 1,026358 | -0,03% |
| 2025-07-23 | 1,026650 | +0,03% |
| 2025-07-22 | 1,026349 | +0,01% |
| 2025-07-21 | 1,026211 | +0,09% |
| 2025-07-18 | 1,025244 | +0,07% |
| 2025-07-17 | 1,024557 | -0,03% |
| 2025-07-16 | 1,024844 | -0,05% |
| 2025-07-15 | 1,025309 | +0,01% |
| 2025-07-14 | 1,025222 | +0,04% |
| 2025-07-11 | 1,024775 | +0,00% |
| 2025-07-10 | 1,024765 | +0,04% |
| 2025-07-09 | 1,024347 | +0,02% |
| 2025-07-08 | 1,024168 | +0,00% |
| 2025-07-07 | 1,024128 | -0,02% |
| 2025-07-04 | 1,024361 | +0,04% |
| 2025-07-03 | 1,023935 | +0,03% |
| 2025-07-02 | 1,023627 | +0,04% |
| 2025-07-01 | 1,023247 | +0,07% |
| 2025-06-30 | 1,022499 | +0,05% |
| 2025-06-27 | 1,021978 | -0,02% |
| 2025-06-26 | 1,022223 | +0,05% |
| 2025-06-25 | 1,021717 | +0,03% |
| 2025-06-24 | 1,021369 | +0,09% |
| 2025-06-23 | 1,020420 | +0,02% |
| 2025-06-20 | 1,020222 | +0,09% |
| 2025-06-19 | 1,019300 | -0,07% |
| 2025-06-18 | 1,019985 | -0,03% |
| 2025-06-17 | 1,020316 | +0,01% |
| 2025-06-16 | 1,020226 | +0,07% |
| 2025-06-13 | 1,019494 | -0,01% |
| 2025-06-12 | 1,019646 | +0,14% |
| 2025-06-11 | 1,018199 | +0,04% |
| 2025-06-10 | 1,017752 | +0,23% |
| 2025-06-06 | 1,015399 | +0,00% |
| 2025-06-05 | 1,015349 | +0,02% |
| 2025-06-04 | 1,015153 | +0,05% |
| 2025-06-03 | 1,014615 | +0,07% |
| 2025-05-30 | 1,013954 | +0,07% |
| 2025-05-29 | 1,013290 | +0,02% |
| 2025-05-28 | 1,013046 | -0,01% |
| 2025-05-27 | 1,013101 | +0,04% |
| 2025-05-26 | 1,012660 | +0,06% |
| 2025-05-23 | 1,012081 | +0,08% |
| 2025-05-22 | 1,011224 | -0,03% |
| 2025-05-21 | 1,011562 | +0,02% |
| 2025-05-20 | 1,011371 | +0,12% |
| 2025-05-19 | 1,010194 | +0,17% |
| 2025-05-16 | 1,008503 | +0,01% |
| 2025-05-15 | 1,008412 | -0,02% |
| 2025-05-14 | 1,008599 | +0,11% |
| 2025-05-13 | 1,007536 | +0,03% |
| 2025-05-12 | 1,007222 | -0,05% |
| 2025-05-09 | 1,007693 | -0,02% |
| 2025-05-08 | 1,007934 | -0,18% |
| 2025-05-07 | 1,009797 | +0,12% |
| 2025-05-06 | 1,008589 | -0,10% |
| 2025-05-05 | 1,009599 | -0,13% |
| 2025-04-30 | 1,010904 | 0,00% |
| 2025-04-29 | 1,010932 | +0,07% |
| 2025-04-28 | 1,010222 | +0,01% |
| 2025-04-25 | 1,010108 | +0,06% |
| 2025-04-24 | 1,009512 | +0,10% |
| 2025-04-23 | 1,008522 | -0,05% |
| 2025-04-22 | 1,009042 | +0,19% |
| 2025-04-17 | 1,007142 | +0,07% |
| 2025-04-16 | 1,006473 | +0,06% |
| 2025-04-15 | 1,005864 | +0,06% |
| 2025-04-14 | 1,005304 | +0,07% |
| 2025-04-11 | 1,004627 | – |