Aktuális árfolyam
9.867,0144
2026-04-01
Eszközérték
13.404 M
Forint
Hozam (1 hónap)
-0,40%
Évesített hozam (CAGR)
-6,21%
Maximum ár
9.924,8829
Minimum ár
9.846,6592
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9.867,014441 | +0,18% |
| 2026-03-31 | 9.849,610840 | +0,03% |
| 2026-03-30 | 9.846,659212 | -0,09% |
| 2026-03-27 | 9.855,200652 | -0,02% |
| 2026-03-26 | 9.856,880068 | +0,08% |
| 2026-03-25 | 9.849,288188 | +0,01% |
| 2026-03-24 | 9.847,989612 | -0,05% |
| 2026-03-23 | 9.852,427458 | -0,35% |
| 2026-03-20 | 9.887,137610 | -0,19% |
| 2026-03-19 | 9.905,504468 | -0,14% |
| 2026-03-18 | 9.919,216973 | +0,03% |
| 2026-03-17 | 9.916,608556 | +0,10% |
| 2026-03-16 | 9.906,675473 | +0,06% |
| 2026-03-13 | 9.901,194482 | -0,07% |
| 2026-03-12 | 9.908,590081 | -0,11% |
| 2026-03-11 | 9.919,681923 | -0,05% |
| 2026-03-10 | 9.924,882913 | +0,18% |
| 2026-03-09 | 9.906,934790 | – |