Aktuális árfolyam
9.867,0144
2026-04-01
Eszközérték
13.404 M
Forint
Hozam (3 hónap)
-1,93%
Évesített hozam (CAGR)
-8,22%
Maximum ár
10.171,6769
Minimum ár
9.846,6592
Volatilitás
3,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9.867,014441 | +0,18% |
| 2026-03-31 | 9.849,610840 | +0,03% |
| 2026-03-30 | 9.846,659212 | -0,09% |
| 2026-03-27 | 9.855,200652 | -0,02% |
| 2026-03-26 | 9.856,880068 | +0,08% |
| 2026-03-25 | 9.849,288188 | +0,01% |
| 2026-03-24 | 9.847,989612 | -0,05% |
| 2026-03-23 | 9.852,427458 | -0,35% |
| 2026-03-20 | 9.887,137610 | -0,19% |
| 2026-03-19 | 9.905,504468 | -0,14% |
| 2026-03-18 | 9.919,216973 | +0,03% |
| 2026-03-17 | 9.916,608556 | +0,10% |
| 2026-03-16 | 9.906,675473 | +0,06% |
| 2026-03-13 | 9.901,194482 | -0,07% |
| 2026-03-12 | 9.908,590081 | -0,11% |
| 2026-03-11 | 9.919,681923 | -0,05% |
| 2026-03-10 | 9.924,882913 | +0,18% |
| 2026-03-09 | 9.906,934790 | -0,14% |
| 2026-03-06 | 9.921,032246 | -0,21% |
| 2026-03-05 | 9.941,954175 | +0,05% |
| 2026-03-04 | 9.936,589878 | +0,09% |
| 2026-03-03 | 9.927,945752 | -0,06% |
| 2026-03-02 | 9.933,878038 | -0,11% |
| 2026-02-27 | 9.944,802955 | +0,16% |
| 2026-02-26 | 9.928,791486 | +0,02% |
| 2026-02-25 | 9.927,058498 | +0,00% |
| 2026-02-24 | 9.926,988067 | -0,26% |
| 2026-02-23 | 9.953,277808 | +0,08% |
| 2026-02-20 | 9.945,209279 | +0,07% |
| 2026-02-19 | 9.937,824709 | +0,10% |
| 2026-02-18 | 9.927,656058 | +0,02% |
| 2026-02-17 | 9.925,775202 | 0,00% |
| 2026-02-16 | 9.926,000360 | +0,14% |
| 2026-02-13 | 9.912,201526 | -0,55% |
| 2026-02-12 | 9.966,584823 | -0,38% |
| 2026-02-11 | 10.004,482843 | +0,17% |
| 2026-02-10 | 9.987,799872 | +0,16% |
| 2026-02-09 | 9.971,744648 | +0,13% |
| 2026-02-06 | 9.959,210176 | -0,04% |
| 2026-02-05 | 9.963,456656 | -0,10% |
| 2026-02-04 | 9.973,460623 | -0,41% |
| 2026-02-03 | 10.014,393290 | +0,14% |
| 2026-02-02 | 10.000,070806 | -0,19% |
| 2026-01-30 | 10.018,775228 | -0,41% |
| 2026-01-29 | 10.059,525110 | -0,04% |
| 2026-01-28 | 10.063,542010 | +0,06% |
| 2026-01-27 | 10.057,685653 | -0,23% |
| 2026-01-26 | 10.081,274288 | +0,15% |
| 2026-01-23 | 10.066,061211 | -0,15% |
| 2026-01-22 | 10.081,675436 | -0,37% |
| 2026-01-21 | 10.118,746397 | -0,28% |
| 2026-01-20 | 10.147,234247 | -0,24% |
| 2026-01-19 | 10.171,676886 | +0,20% |
| 2026-01-16 | 10.151,712717 | +0,34% |
| 2026-01-15 | 10.116,863616 | -0,06% |
| 2026-01-14 | 10.123,189028 | -0,03% |
| 2026-01-13 | 10.125,930923 | -0,10% |
| 2026-01-12 | 10.136,520455 | +0,20% |
| 2026-01-11 | 10.116,688482 | +0,00% |
| 2026-01-10 | 10.116,688482 | +0,00% |
| 2026-01-09 | 10.116,688482 | +0,55% |
| 2026-01-08 | 10.061,416841 | – |