Aktuális árfolyam
1,0606
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,22%
Évesített hozam (CAGR)
-0,93%
Maximum ár
1,0785
Minimum ár
1,0529
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,060584 | +0,54% |
| 2026-04-01 | 1,054919 | +0,15% |
| 2026-03-31 | 1,053361 | -0,06% |
| 2026-03-30 | 1,054010 | -0,25% |
| 2026-03-27 | 1,056628 | -0,02% |
| 2026-03-26 | 1,056816 | +0,37% |
| 2026-03-25 | 1,052939 | -0,09% |
| 2026-03-24 | 1,053923 | -0,32% |
| 2026-03-23 | 1,057255 | -0,03% |
| 2026-03-20 | 1,057540 | -0,41% |
| 2026-03-19 | 1,061874 | +0,04% |
| 2026-03-18 | 1,061481 | +0,22% |
| 2026-03-17 | 1,059143 | -0,04% |
| 2026-03-16 | 1,059589 | -0,17% |
| 2026-03-13 | 1,061355 | -0,11% |
| 2026-03-12 | 1,062575 | -0,30% |
| 2026-03-11 | 1,065731 | +0,63% |
| 2026-03-10 | 1,059052 | -0,74% |
| 2026-03-09 | 1,066991 | -0,39% |
| 2026-03-06 | 1,071168 | -0,07% |
| 2026-03-05 | 1,071917 | +0,34% |
| 2026-03-04 | 1,068322 | -0,65% |
| 2026-03-03 | 1,075329 | -0,21% |
| 2026-03-02 | 1,077577 | -0,09% |
| 2026-02-27 | 1,078540 | +0,04% |
| 2026-02-26 | 1,078081 | +0,16% |
| 2026-02-25 | 1,076316 | -0,19% |
| 2026-02-24 | 1,078396 | +0,12% |
| 2026-02-23 | 1,077103 | +0,05% |
| 2026-02-20 | 1,076550 | -0,14% |
| 2026-02-19 | 1,078051 | +0,32% |
| 2026-02-18 | 1,074658 | -0,09% |
| 2026-02-17 | 1,075608 | +0,07% |
| 2026-02-16 | 1,074865 | -0,27% |
| 2026-02-13 | 1,077761 | -0,04% |
| 2026-02-12 | 1,078244 | +0,14% |
| 2026-02-11 | 1,076713 | +0,09% |
| 2026-02-10 | 1,075708 | +0,17% |
| 2026-02-09 | 1,073849 | -0,01% |
| 2026-02-06 | 1,073949 | -0,42% |
| 2026-02-05 | 1,078444 | +0,12% |
| 2026-02-04 | 1,077182 | +0,34% |
| 2026-02-03 | 1,073569 | -0,01% |
| 2026-02-02 | 1,073696 | -0,10% |
| 2026-01-30 | 1,074815 | -0,03% |
| 2026-01-29 | 1,075176 | +0,20% |
| 2026-01-28 | 1,073054 | +0,10% |
| 2026-01-27 | 1,071930 | +0,22% |
| 2026-01-26 | 1,069623 | -0,06% |
| 2026-01-23 | 1,070225 | +0,50% |
| 2026-01-22 | 1,064865 | +0,05% |
| 2026-01-21 | 1,064347 | -0,12% |
| 2026-01-20 | 1,065604 | +0,01% |
| 2026-01-19 | 1,065507 | -0,05% |
| 2026-01-16 | 1,065998 | +0,04% |
| 2026-01-15 | 1,065529 | +0,07% |
| 2026-01-14 | 1,064803 | -0,02% |
| 2026-01-13 | 1,065034 | +0,15% |
| 2026-01-12 | 1,063478 | +0,13% |
| 2026-01-09 | 1,062110 | -0,07% |
| 2026-01-08 | 1,062874 | – |