Aktuális árfolyam
1,0606
2026-04-02
Eszközérték
1 M
Forint
Hozam (5 év)
+7,12%
Évesített hozam (CAGR)
+7,24%
Maximum ár
1,0785
Minimum ár
0,9888
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,060584 | +0,54% |
| 2026-04-01 | 1,054919 | +0,15% |
| 2026-03-31 | 1,053361 | -0,06% |
| 2026-03-30 | 1,054010 | -0,25% |
| 2026-03-27 | 1,056628 | -0,02% |
| 2026-03-26 | 1,056816 | +0,37% |
| 2026-03-25 | 1,052939 | -0,09% |
| 2026-03-24 | 1,053923 | -0,32% |
| 2026-03-23 | 1,057255 | -0,03% |
| 2026-03-20 | 1,057540 | -0,41% |
| 2026-03-19 | 1,061874 | +0,04% |
| 2026-03-18 | 1,061481 | +0,22% |
| 2026-03-17 | 1,059143 | -0,04% |
| 2026-03-16 | 1,059589 | -0,17% |
| 2026-03-13 | 1,061355 | -0,11% |
| 2026-03-12 | 1,062575 | -0,30% |
| 2026-03-11 | 1,065731 | +0,63% |
| 2026-03-10 | 1,059052 | -0,74% |
| 2026-03-09 | 1,066991 | -0,39% |
| 2026-03-06 | 1,071168 | -0,07% |
| 2026-03-05 | 1,071917 | +0,34% |
| 2026-03-04 | 1,068322 | -0,65% |
| 2026-03-03 | 1,075329 | -0,21% |
| 2026-03-02 | 1,077577 | -0,09% |
| 2026-02-27 | 1,078540 | +0,04% |
| 2026-02-26 | 1,078081 | +0,16% |
| 2026-02-25 | 1,076316 | -0,19% |
| 2026-02-24 | 1,078396 | +0,12% |
| 2026-02-23 | 1,077103 | +0,05% |
| 2026-02-20 | 1,076550 | -0,14% |
| 2026-02-19 | 1,078051 | +0,32% |
| 2026-02-18 | 1,074658 | -0,09% |
| 2026-02-17 | 1,075608 | +0,07% |
| 2026-02-16 | 1,074865 | -0,27% |
| 2026-02-13 | 1,077761 | -0,04% |
| 2026-02-12 | 1,078244 | +0,14% |
| 2026-02-11 | 1,076713 | +0,09% |
| 2026-02-10 | 1,075708 | +0,17% |
| 2026-02-09 | 1,073849 | -0,01% |
| 2026-02-06 | 1,073949 | -0,42% |
| 2026-02-05 | 1,078444 | +0,12% |
| 2026-02-04 | 1,077182 | +0,34% |
| 2026-02-03 | 1,073569 | -0,01% |
| 2026-02-02 | 1,073696 | -0,10% |
| 2026-01-30 | 1,074815 | -0,03% |
| 2026-01-29 | 1,075176 | +0,20% |
| 2026-01-28 | 1,073054 | +0,10% |
| 2026-01-27 | 1,071930 | +0,22% |
| 2026-01-26 | 1,069623 | -0,06% |
| 2026-01-23 | 1,070225 | +0,50% |
| 2026-01-22 | 1,064865 | +0,05% |
| 2026-01-21 | 1,064347 | -0,12% |
| 2026-01-20 | 1,065604 | +0,01% |
| 2026-01-19 | 1,065507 | -0,05% |
| 2026-01-16 | 1,065998 | +0,04% |
| 2026-01-15 | 1,065529 | +0,07% |
| 2026-01-14 | 1,064803 | -0,02% |
| 2026-01-13 | 1,065034 | +0,15% |
| 2026-01-12 | 1,063478 | +0,13% |
| 2026-01-09 | 1,062110 | -0,07% |
| 2026-01-08 | 1,062874 | +0,07% |
| 2026-01-07 | 1,062146 | +0,16% |
| 2026-01-06 | 1,060456 | +0,45% |
| 2026-01-05 | 1,055668 | -0,07% |
| 2025-12-31 | 1,056415 | +0,04% |
| 2025-12-30 | 1,055950 | +0,01% |
| 2025-12-29 | 1,055896 | -0,08% |
| 2025-12-23 | 1,056762 | +0,21% |
| 2025-12-22 | 1,054519 | +0,18% |
| 2025-12-19 | 1,052637 | +0,14% |
| 2025-12-18 | 1,051148 | +0,18% |
| 2025-12-17 | 1,049234 | -0,03% |
| 2025-12-16 | 1,049539 | +0,13% |
| 2025-12-15 | 1,048138 | +0,02% |
| 2025-12-12 | 1,047901 | +0,15% |
| 2025-12-11 | 1,046383 | +0,00% |
| 2025-12-10 | 1,046355 | +0,05% |
| 2025-12-09 | 1,045874 | +0,08% |
| 2025-12-08 | 1,045078 | -0,01% |
| 2025-12-05 | 1,045200 | +0,11% |
| 2025-12-04 | 1,044098 | +0,03% |
| 2025-12-03 | 1,043747 | -0,02% |
| 2025-12-02 | 1,043937 | +0,04% |
| 2025-12-01 | 1,043567 | +0,02% |
| 2025-11-28 | 1,043374 | +0,06% |
| 2025-11-27 | 1,042770 | +0,18% |
| 2025-11-26 | 1,040892 | +0,30% |
| 2025-11-25 | 1,037813 | +0,16% |
| 2025-11-24 | 1,036193 | -0,11% |
| 2025-11-21 | 1,037352 | 0,00% |
| 2025-11-20 | 1,037397 | +0,00% |
| 2025-11-19 | 1,037366 | -0,23% |
| 2025-11-18 | 1,039747 | -0,15% |
| 2025-11-17 | 1,041342 | -0,22% |
| 2025-11-14 | 1,043612 | +0,02% |
| 2025-11-13 | 1,043452 | +0,07% |
| 2025-11-12 | 1,042724 | +0,00% |
| 2025-11-11 | 1,042714 | +0,32% |
| 2025-11-10 | 1,039433 | -0,12% |
| 2025-11-07 | 1,040667 | +0,10% |
| 2025-11-06 | 1,039660 | +0,03% |
| 2025-11-05 | 1,039320 | -0,14% |
| 2025-11-04 | 1,040789 | +0,04% |
| 2025-11-03 | 1,040335 | -0,15% |
| 2025-10-31 | 1,041902 | -0,12% |
| 2025-10-30 | 1,043206 | +0,02% |
| 2025-10-29 | 1,043044 | +0,07% |
| 2025-10-28 | 1,042287 | +0,17% |
| 2025-10-27 | 1,040547 | +0,07% |
| 2025-10-22 | 1,039825 | -0,08% |
| 2025-10-21 | 1,040624 | +0,15% |
| 2025-10-20 | 1,039095 | -0,15% |
| 2025-10-17 | 1,040612 | +0,03% |
| 2025-10-16 | 1,040270 | +0,19% |
| 2025-10-15 | 1,038289 | -0,04% |
| 2025-10-14 | 1,038755 | +0,02% |
| 2025-10-13 | 1,038598 | -0,14% |
| 2025-10-10 | 1,040102 | -0,04% |
| 2025-10-09 | 1,040534 | +0,04% |
| 2025-10-08 | 1,040131 | +0,07% |
| 2025-10-07 | 1,039377 | +0,05% |
| 2025-10-06 | 1,038884 | +0,15% |
| 2025-10-03 | 1,037328 | +0,08% |
| 2025-10-02 | 1,036529 | +0,12% |
| 2025-10-01 | 1,035275 | -0,09% |
| 2025-09-30 | 1,036171 | +0,06% |
| 2025-09-29 | 1,035575 | +0,02% |
| 2025-09-26 | 1,035404 | +0,04% |
| 2025-09-25 | 1,035020 | +0,08% |
| 2025-09-24 | 1,034222 | +0,12% |
| 2025-09-23 | 1,032999 | +0,01% |
| 2025-09-22 | 1,032866 | -0,03% |
| 2025-09-19 | 1,033179 | +0,07% |
| 2025-09-18 | 1,032506 | -0,11% |
| 2025-09-17 | 1,033671 | -0,05% |
| 2025-09-16 | 1,034226 | +0,06% |
| 2025-09-15 | 1,033623 | -0,10% |
| 2025-09-12 | 1,034626 | +0,03% |
| 2025-09-11 | 1,034285 | -0,04% |
| 2025-09-10 | 1,034745 | -0,06% |
| 2025-09-09 | 1,035391 | +0,16% |
| 2025-09-08 | 1,033785 | +0,01% |
| 2025-09-05 | 1,033631 | +0,06% |
| 2025-09-04 | 1,032981 | -0,02% |
| 2025-09-03 | 1,033191 | -0,10% |
| 2025-09-02 | 1,034252 | +0,00% |
| 2025-09-01 | 1,034207 | -0,18% |
| 2025-08-29 | 1,036053 | -0,13% |
| 2025-08-28 | 1,037384 | -0,07% |
| 2025-08-27 | 1,038065 | -0,11% |
| 2025-08-26 | 1,039167 | -0,12% |
| 2025-08-25 | 1,040455 | -0,07% |
| 2025-08-22 | 1,041232 | +0,11% |
| 2025-08-21 | 1,040104 | +0,09% |
| 2025-08-19 | 1,039147 | -0,09% |
| 2025-08-18 | 1,040074 | +0,00% |
| 2025-08-15 | 1,040046 | -0,02% |
| 2025-08-14 | 1,040203 | +0,06% |
| 2025-08-13 | 1,039574 | -0,05% |
| 2025-08-12 | 1,040133 | +0,04% |
| 2025-08-11 | 1,039712 | +0,07% |
| 2025-08-08 | 1,038997 | +0,17% |
| 2025-08-07 | 1,037284 | 0,00% |
| 2025-08-06 | 1,037301 | +0,09% |
| 2025-08-05 | 1,036401 | +0,24% |
| 2025-08-04 | 1,033917 | -0,14% |
| 2025-07-31 | 1,035383 | -0,04% |
| 2025-07-30 | 1,035820 | +0,18% |
| 2025-07-29 | 1,033986 | +0,05% |
| 2025-07-28 | 1,033481 | -0,01% |
| 2025-07-25 | 1,033544 | -0,06% |
| 2025-07-24 | 1,034138 | -0,04% |
| 2025-07-23 | 1,034544 | +0,02% |
| 2025-07-22 | 1,034381 | +0,08% |
| 2025-07-21 | 1,033602 | +0,14% |
| 2025-07-18 | 1,032186 | +0,16% |
| 2025-07-17 | 1,030490 | +0,02% |
| 2025-07-16 | 1,030300 | -0,03% |
| 2025-07-15 | 1,030582 | +0,00% |
| 2025-07-14 | 1,030539 | -0,08% |
| 2025-07-11 | 1,031359 | -0,03% |
| 2025-07-10 | 1,031624 | +0,15% |
| 2025-07-09 | 1,030130 | -0,07% |
| 2025-07-08 | 1,030872 | +0,01% |
| 2025-07-07 | 1,030743 | -0,04% |
| 2025-07-04 | 1,031178 | +0,18% |
| 2025-07-03 | 1,029306 | +0,07% |
| 2025-07-02 | 1,028633 | +0,09% |
| 2025-07-01 | 1,027742 | +0,05% |
| 2025-06-30 | 1,027223 | -0,09% |
| 2025-06-27 | 1,028158 | +0,10% |
| 2025-06-26 | 1,027180 | +0,20% |
| 2025-06-25 | 1,025100 | +0,17% |
| 2025-06-24 | 1,023339 | +0,34% |
| 2025-06-23 | 1,019863 | -1,09% |
| 2025-06-20 | 1,031056 | +0,28% |
| 2025-06-19 | 1,028147 | -0,04% |
| 2025-06-18 | 1,028515 | -0,35% |
| 2025-06-17 | 1,032158 | -0,35% |
| 2025-06-16 | 1,035748 | +0,40% |
| 2025-06-13 | 1,031571 | -0,37% |
| 2025-06-12 | 1,035372 | +1,15% |
| 2025-06-11 | 1,023621 | -0,46% |
| 2025-06-11 | 1,028403 | +0,47% |
| 2025-06-10 | 1,023621 | -0,11% |
| 2025-06-06 | 1,024785 | +0,03% |
| 2025-06-05 | 1,024453 | +0,17% |
| 2025-06-04 | 1,022735 | -0,08% |
| 2025-06-03 | 1,023504 | +0,12% |
| 2025-05-30 | 1,022282 | +0,03% |
| 2025-05-29 | 1,022012 | +0,07% |
| 2025-05-28 | 1,021338 | +0,15% |
| 2025-05-27 | 1,019823 | +0,12% |
| 2025-05-26 | 1,018584 | -0,08% |
| 2025-05-23 | 1,019411 | -0,07% |
| 2025-05-22 | 1,020170 | -0,15% |
| 2025-05-21 | 1,021669 | +0,26% |
| 2025-05-20 | 1,019004 | +0,09% |
| 2025-05-19 | 1,018086 | +0,18% |
| 2025-05-16 | 1,016265 | +0,02% |
| 2025-05-15 | 1,016045 | +0,11% |
| 2025-05-14 | 1,014964 | +0,14% |
| 2025-05-13 | 1,013547 | +0,17% |
| 2025-05-12 | 1,011806 | +0,14% |
| 2025-05-09 | 1,010368 | +0,00% |
| 2025-05-08 | 1,010364 | -0,01% |
| 2025-05-07 | 1,010461 | -0,03% |
| 2025-05-06 | 1,010788 | -0,05% |
| 2025-05-05 | 1,011272 | -0,30% |
| 2025-04-30 | 1,014265 | -0,01% |
| 2025-04-29 | 1,014373 | +0,16% |
| 2025-04-28 | 1,012745 | +0,13% |
| 2025-04-25 | 1,011399 | +0,22% |
| 2025-04-24 | 1,009223 | +0,46% |
| 2025-04-23 | 1,004556 | +0,27% |
| 2025-04-22 | 1,001843 | -0,01% |
| 2025-04-17 | 1,001962 | -0,05% |
| 2025-04-16 | 1,002457 | +0,17% |
| 2025-04-15 | 1,000719 | +0,56% |
| 2025-04-14 | 0,995108 | +0,09% |
| 2025-04-11 | 0,994206 | +0,55% |
| 2025-04-10 | 0,988800 | -0,39% |
| 2025-04-09 | 0,992642 | +0,26% |
| 2025-04-08 | 0,990077 | – |