Aktuális árfolyam
12.143,5159
2026-06-10
Eszközérték
25.158 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,32%
Maximum ár
12.301,0720
Minimum ár
12.100,9471
Volatilitás
5,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 12.143,515934 | -0,05% |
| 2026-06-09 | 12.149,339898 | -0,07% |
| 2026-06-08 | 12.157,761602 | -0,71% |
| 2026-06-05 | 12.245,046336 | -0,13% |
| 2026-06-04 | 12.260,492670 | -0,33% |
| 2026-06-03 | 12.301,071955 | +0,21% |
| 2026-06-02 | 12.275,516728 | +0,21% |
| 2026-06-01 | 12.249,762896 | +0,45% |
| 2026-05-29 | 12.194,338097 | -0,06% |
| 2026-05-28 | 12.201,738008 | +0,07% |
| 2026-05-27 | 12.193,504179 | +0,06% |
| 2026-05-26 | 12.186,247041 | +0,53% |
| 2026-05-22 | 12.121,954733 | +0,14% |
| 2026-05-21 | 12.104,855421 | -0,10% |
| 2026-05-20 | 12.116,588806 | -0,01% |
| 2026-05-19 | 12.118,068730 | -0,58% |
| 2026-05-18 | 12.189,243340 | -0,41% |
| 2026-05-15 | 12.239,226132 | +0,62% |
| 2026-05-14 | 12.164,029083 | +0,52% |
| 2026-05-13 | 12.100,947094 | -0,01% |
| 2026-05-12 | 12.102,745352 | – |