Aktuális árfolyam
12.143,5159
2026-06-10
Eszközérték
25.158 M
Forint
Hozam (6 hónap)
+7,71%
Évesített hozam (CAGR)
+16,25%
Maximum ár
12.301,0720
Minimum ár
11.146,6563
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 12.143,515934 | -0,05% |
| 2026-06-09 | 12.149,339898 | -0,07% |
| 2026-06-08 | 12.157,761602 | -0,71% |
| 2026-06-05 | 12.245,046336 | -0,13% |
| 2026-06-04 | 12.260,492670 | -0,33% |
| 2026-06-03 | 12.301,071955 | +0,21% |
| 2026-06-02 | 12.275,516728 | +0,21% |
| 2026-06-01 | 12.249,762896 | +0,45% |
| 2026-05-29 | 12.194,338097 | -0,06% |
| 2026-05-28 | 12.201,738008 | +0,07% |
| 2026-05-27 | 12.193,504179 | +0,06% |
| 2026-05-26 | 12.186,247041 | +0,53% |
| 2026-05-22 | 12.121,954733 | +0,14% |
| 2026-05-21 | 12.104,855421 | -0,10% |
| 2026-05-20 | 12.116,588806 | -0,01% |
| 2026-05-19 | 12.118,068730 | -0,58% |
| 2026-05-18 | 12.189,243340 | -0,41% |
| 2026-05-15 | 12.239,226132 | +0,62% |
| 2026-05-14 | 12.164,029083 | +0,52% |
| 2026-05-13 | 12.100,947094 | -0,01% |
| 2026-05-12 | 12.102,745352 | +0,55% |
| 2026-05-11 | 12.036,230765 | +0,18% |
| 2026-05-08 | 12.014,553146 | +0,29% |
| 2026-05-07 | 11.979,358696 | +0,46% |
| 2026-05-06 | 11.924,060246 | +0,03% |
| 2026-05-05 | 11.919,935218 | -0,03% |
| 2026-05-04 | 11.922,947832 | +0,58% |
| 2026-04-30 | 11.854,531781 | -0,27% |
| 2026-04-29 | 11.886,376238 | -0,13% |
| 2026-04-28 | 11.902,324935 | +0,26% |
| 2026-04-27 | 11.871,356022 | -0,04% |
| 2026-04-24 | 11.876,370402 | -0,26% |
| 2026-04-23 | 11.907,785936 | -0,12% |
| 2026-04-22 | 11.921,901020 | +0,11% |
| 2026-04-21 | 11.908,423442 | +0,36% |
| 2026-04-20 | 11.865,422007 | +0,54% |
| 2026-04-17 | 11.802,040344 | +0,30% |
| 2026-04-16 | 11.766,447586 | -0,32% |
| 2026-04-15 | 11.804,178298 | +0,24% |
| 2026-04-14 | 11.775,519447 | +0,46% |
| 2026-04-13 | 11.721,666825 | +0,70% |
| 2026-04-10 | 11.640,591030 | +0,51% |
| 2026-04-09 | 11.581,215431 | +1,19% |
| 2026-04-08 | 11.444,490295 | +0,35% |
| 2026-04-07 | 11.404,189061 | +0,22% |
| 2026-04-02 | 11.379,415209 | +0,63% |
| 2026-04-01 | 11.308,391361 | +1,28% |
| 2026-03-31 | 11.164,995406 | -0,64% |
| 2026-03-30 | 11.236,355591 | -0,27% |
| 2026-03-27 | 11.267,258333 | -1,29% |
| 2026-03-26 | 11.414,713276 | +0,61% |
| 2026-03-25 | 11.345,642953 | +0,78% |
| 2026-03-24 | 11.257,318401 | +0,09% |
| 2026-03-23 | 11.247,580403 | -1,25% |
| 2026-03-20 | 11.389,779907 | -0,40% |
| 2026-03-19 | 11.435,323423 | -0,15% |
| 2026-03-18 | 11.452,142375 | +0,07% |
| 2026-03-17 | 11.443,661142 | +0,52% |
| 2026-03-16 | 11.384,426998 | -0,15% |
| 2026-03-13 | 11.401,619002 | -0,66% |
| 2026-03-12 | 11.477,581882 | -0,27% |
| 2026-03-11 | 11.508,925707 | +0,43% |
| 2026-03-10 | 11.459,469558 | +0,35% |
| 2026-03-09 | 11.419,792220 | -0,99% |
| 2026-03-06 | 11.533,877214 | -0,54% |
| 2026-03-05 | 11.596,331368 | +0,51% |
| 2026-03-04 | 11.537,038075 | -0,91% |
| 2026-03-03 | 11.642,856679 | -0,18% |
| 2026-03-02 | 11.663,445924 | +0,26% |
| 2026-02-27 | 11.633,514166 | -0,47% |
| 2026-02-26 | 11.688,293896 | +0,43% |
| 2026-02-25 | 11.638,720006 | +0,52% |
| 2026-02-24 | 11.579,019725 | -0,15% |
| 2026-02-23 | 11.596,113814 | +0,03% |
| 2026-02-20 | 11.592,878322 | -0,03% |
| 2026-02-19 | 11.596,045852 | -0,10% |
| 2026-02-18 | 11.607,227018 | +0,22% |
| 2026-02-17 | 11.581,188557 | +0,05% |
| 2026-02-16 | 11.574,956085 | -0,03% |
| 2026-02-13 | 11.578,597254 | -0,88% |
| 2026-02-12 | 11.681,643086 | +0,44% |
| 2026-02-11 | 11.630,490986 | +0,04% |
| 2026-02-10 | 11.626,027805 | +0,46% |
| 2026-02-09 | 11.573,196192 | +1,42% |
| 2026-02-06 | 11.411,125746 | -0,59% |
| 2026-02-05 | 11.478,862590 | -0,12% |
| 2026-02-04 | 11.493,014218 | -0,04% |
| 2026-02-03 | 11.497,227354 | -0,02% |
| 2026-02-02 | 11.499,785365 | -0,23% |
| 2026-01-30 | 11.526,079767 | +0,07% |
| 2026-01-29 | 11.518,380405 | +0,18% |
| 2026-01-28 | 11.497,177389 | +0,34% |
| 2026-01-27 | 11.457,831450 | +0,14% |
| 2026-01-26 | 11.441,657573 | +0,09% |
| 2026-01-23 | 11.430,866427 | +0,36% |
| 2026-01-22 | 11.389,849376 | +0,33% |
| 2026-01-21 | 11.352,182637 | -0,42% |
| 2026-01-20 | 11.400,203198 | -0,15% |
| 2026-01-19 | 11.417,300917 | +0,45% |
| 2026-01-16 | 11.366,489139 | +0,36% |
| 2026-01-15 | 11.325,834126 | -0,06% |
| 2026-01-14 | 11.333,030847 | -0,26% |
| 2026-01-13 | 11.362,108769 | +0,06% |
| 2026-01-12 | 11.355,737104 | +0,34% |
| 2026-01-11 | 11.317,652875 | +0,00% |
| 2026-01-10 | 11.317,652875 | +0,00% |
| 2026-01-09 | 11.317,652875 | -0,43% |
| 2026-01-08 | 11.366,536524 | -0,06% |
| 2026-01-07 | 11.373,470131 | +0,01% |
| 2026-01-06 | 11.372,239383 | -0,03% |
| 2026-01-05 | 11.376,046707 | +0,27% |
| 2025-12-31 | 11.345,677512 | -0,05% |
| 2025-12-30 | 11.351,039733 | +0,01% |
| 2025-12-29 | 11.350,464073 | +0,27% |
| 2025-12-23 | 11.320,129019 | +0,24% |
| 2025-12-22 | 11.293,515675 | +0,91% |
| 2025-12-19 | 11.191,718820 | +0,40% |
| 2025-12-18 | 11.146,656324 | -0,67% |
| 2025-12-17 | 11.221,307752 | +0,12% |
| 2025-12-16 | 11.208,336601 | +0,31% |
| 2025-12-15 | 11.173,660326 | -0,89% |
| 2025-12-14 | 11.274,456985 | +0,00% |
| 2025-12-13 | 11.274,456985 | +0,00% |
| 2025-12-12 | 11.274,456985 | – |