Aktuális árfolyam
1,1345
2026-04-01
Eszközérték
78 M
Forint
Hozam (3 hónap)
+0,87%
Évesített hozam (CAGR)
+3,90%
Maximum ár
1,1560
Minimum ár
1,1190
Volatilitás
6,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,134531 | +1,01% |
| 2026-03-31 | 1,123181 | +0,37% |
| 2026-03-30 | 1,118985 | -0,08% |
| 2026-03-27 | 1,119878 | -0,20% |
| 2026-03-26 | 1,122095 | -0,22% |
| 2026-03-25 | 1,124555 | +0,49% |
| 2026-03-24 | 1,119063 | -0,13% |
| 2026-03-23 | 1,120569 | +0,05% |
| 2026-03-20 | 1,120038 | -0,07% |
| 2026-03-19 | 1,120783 | -0,39% |
| 2026-03-18 | 1,125225 | -0,06% |
| 2026-03-17 | 1,125926 | +0,39% |
| 2026-03-16 | 1,121570 | -0,06% |
| 2026-03-13 | 1,122212 | -0,16% |
| 2026-03-12 | 1,123993 | -0,37% |
| 2026-03-11 | 1,128138 | -0,49% |
| 2026-03-10 | 1,133721 | +1,24% |
| 2026-03-09 | 1,119797 | -0,84% |
| 2026-03-06 | 1,129235 | -0,91% |
| 2026-03-05 | 1,139580 | -0,16% |
| 2026-03-04 | 1,141355 | +0,60% |
| 2026-03-03 | 1,134563 | -1,02% |
| 2026-03-02 | 1,146259 | -0,48% |
| 2026-02-27 | 1,151822 | -0,29% |
| 2026-02-26 | 1,155162 | +0,42% |
| 2026-02-25 | 1,150361 | +0,45% |
| 2026-02-24 | 1,145184 | +0,00% |
| 2026-02-23 | 1,145134 | +0,21% |
| 2026-02-20 | 1,142733 | -0,06% |
| 2026-02-19 | 1,143427 | -0,31% |
| 2026-02-18 | 1,146986 | +0,42% |
| 2026-02-17 | 1,142134 | +0,00% |
| 2026-02-16 | 1,142097 | -0,33% |
| 2026-02-13 | 1,145852 | -0,39% |
| 2026-02-12 | 1,150298 | +0,05% |
| 2026-02-11 | 1,149749 | +0,13% |
| 2026-02-10 | 1,148199 | -0,17% |
| 2026-02-09 | 1,150124 | +0,21% |
| 2026-02-06 | 1,147759 | +0,11% |
| 2026-02-05 | 1,146535 | -0,82% |
| 2026-02-04 | 1,155983 | +0,18% |
| 2026-02-03 | 1,153862 | +0,49% |
| 2026-02-02 | 1,148226 | -0,07% |
| 2026-01-30 | 1,149043 | -0,24% |
| 2026-01-29 | 1,151777 | +0,22% |
| 2026-01-28 | 1,149252 | +0,42% |
| 2026-01-27 | 1,144460 | -0,02% |
| 2026-01-26 | 1,144725 | +0,45% |
| 2026-01-23 | 1,139597 | -0,02% |
| 2026-01-22 | 1,139802 | +0,72% |
| 2026-01-21 | 1,131621 | -0,06% |
| 2026-01-20 | 1,132333 | -0,20% |
| 2026-01-19 | 1,134650 | +0,01% |
| 2026-01-16 | 1,134493 | +0,02% |
| 2026-01-15 | 1,134256 | +0,16% |
| 2026-01-14 | 1,132422 | +0,25% |
| 2026-01-13 | 1,129564 | +0,04% |
| 2026-01-12 | 1,129113 | +0,13% |
| 2026-01-09 | 1,127652 | +0,26% |
| 2026-01-08 | 1,124704 | – |