Aktuális árfolyam
1,1345
2026-04-01
Eszközérték
78 M
Forint
Hozam (1 év)
+10,05%
Évesített hozam (CAGR)
+10,25%
Maximum ár
1,1560
Minimum ár
1,0254
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,134531 | +1,01% |
| 2026-03-31 | 1,123181 | +0,37% |
| 2026-03-30 | 1,118985 | -0,08% |
| 2026-03-27 | 1,119878 | -0,20% |
| 2026-03-26 | 1,122095 | -0,22% |
| 2026-03-25 | 1,124555 | +0,49% |
| 2026-03-24 | 1,119063 | -0,13% |
| 2026-03-23 | 1,120569 | +0,05% |
| 2026-03-20 | 1,120038 | -0,07% |
| 2026-03-19 | 1,120783 | -0,39% |
| 2026-03-18 | 1,125225 | -0,06% |
| 2026-03-17 | 1,125926 | +0,39% |
| 2026-03-16 | 1,121570 | -0,06% |
| 2026-03-13 | 1,122212 | -0,16% |
| 2026-03-12 | 1,123993 | -0,37% |
| 2026-03-11 | 1,128138 | -0,49% |
| 2026-03-10 | 1,133721 | +1,24% |
| 2026-03-09 | 1,119797 | -0,84% |
| 2026-03-06 | 1,129235 | -0,91% |
| 2026-03-05 | 1,139580 | -0,16% |
| 2026-03-04 | 1,141355 | +0,60% |
| 2026-03-03 | 1,134563 | -1,02% |
| 2026-03-02 | 1,146259 | -0,48% |
| 2026-02-27 | 1,151822 | -0,29% |
| 2026-02-26 | 1,155162 | +0,42% |
| 2026-02-25 | 1,150361 | +0,45% |
| 2026-02-24 | 1,145184 | +0,00% |
| 2026-02-23 | 1,145134 | +0,21% |
| 2026-02-20 | 1,142733 | -0,06% |
| 2026-02-19 | 1,143427 | -0,31% |
| 2026-02-18 | 1,146986 | +0,42% |
| 2026-02-17 | 1,142134 | +0,00% |
| 2026-02-16 | 1,142097 | -0,33% |
| 2026-02-13 | 1,145852 | -0,39% |
| 2026-02-12 | 1,150298 | +0,05% |
| 2026-02-11 | 1,149749 | +0,13% |
| 2026-02-10 | 1,148199 | -0,17% |
| 2026-02-09 | 1,150124 | +0,21% |
| 2026-02-06 | 1,147759 | +0,11% |
| 2026-02-05 | 1,146535 | -0,82% |
| 2026-02-04 | 1,155983 | +0,18% |
| 2026-02-03 | 1,153862 | +0,49% |
| 2026-02-02 | 1,148226 | -0,07% |
| 2026-01-30 | 1,149043 | -0,24% |
| 2026-01-29 | 1,151777 | +0,22% |
| 2026-01-28 | 1,149252 | +0,42% |
| 2026-01-27 | 1,144460 | -0,02% |
| 2026-01-26 | 1,144725 | +0,45% |
| 2026-01-23 | 1,139597 | -0,02% |
| 2026-01-22 | 1,139802 | +0,72% |
| 2026-01-21 | 1,131621 | -0,06% |
| 2026-01-20 | 1,132333 | -0,20% |
| 2026-01-19 | 1,134650 | +0,01% |
| 2026-01-16 | 1,134493 | +0,02% |
| 2026-01-15 | 1,134256 | +0,16% |
| 2026-01-14 | 1,132422 | +0,25% |
| 2026-01-13 | 1,129564 | +0,04% |
| 2026-01-12 | 1,129113 | +0,13% |
| 2026-01-09 | 1,127652 | +0,26% |
| 2026-01-08 | 1,124704 | -0,17% |
| 2026-01-07 | 1,126617 | -0,03% |
| 2026-01-06 | 1,126959 | +0,28% |
| 2026-01-05 | 1,123860 | +0,65% |
| 2025-12-31 | 1,116606 | +0,01% |
| 2025-12-30 | 1,116482 | +0,08% |
| 2025-12-29 | 1,115634 | +0,08% |
| 2025-12-23 | 1,114770 | +0,21% |
| 2025-12-22 | 1,112391 | +0,85% |
| 2025-12-19 | 1,103009 | +0,01% |
| 2025-12-18 | 1,102847 | +0,24% |
| 2025-12-17 | 1,100194 | +0,18% |
| 2025-12-16 | 1,098264 | +0,31% |
| 2025-12-15 | 1,094853 | +0,01% |
| 2025-12-12 | 1,094760 | +0,32% |
| 2025-12-11 | 1,091281 | -0,04% |
| 2025-12-10 | 1,091728 | -0,10% |
| 2025-12-09 | 1,092825 | +0,07% |
| 2025-12-08 | 1,092019 | -0,01% |
| 2025-12-05 | 1,092172 | -0,07% |
| 2025-12-04 | 1,092936 | -0,01% |
| 2025-12-03 | 1,093052 | +0,08% |
| 2025-12-02 | 1,092206 | -0,08% |
| 2025-12-01 | 1,093032 | +0,07% |
| 2025-11-28 | 1,092251 | +0,08% |
| 2025-11-27 | 1,091429 | +0,31% |
| 2025-11-26 | 1,088070 | +0,37% |
| 2025-11-25 | 1,084112 | -0,15% |
| 2025-11-24 | 1,085695 | +0,09% |
| 2025-11-21 | 1,084754 | +0,21% |
| 2025-11-20 | 1,082514 | -0,24% |
| 2025-11-19 | 1,085148 | -0,12% |
| 2025-11-18 | 1,086502 | -0,23% |
| 2025-11-17 | 1,088986 | -0,17% |
| 2025-11-14 | 1,090805 | +0,10% |
| 2025-11-13 | 1,089766 | +0,11% |
| 2025-11-12 | 1,088522 | +0,03% |
| 2025-11-11 | 1,088200 | -0,10% |
| 2025-11-10 | 1,089242 | -0,06% |
| 2025-11-07 | 1,089890 | -0,12% |
| 2025-11-06 | 1,091213 | +0,01% |
| 2025-11-05 | 1,091097 | +0,01% |
| 2025-11-04 | 1,091041 | -0,17% |
| 2025-11-03 | 1,092920 | -0,10% |
| 2025-10-31 | 1,094054 | +0,04% |
| 2025-10-30 | 1,093632 | +0,19% |
| 2025-10-29 | 1,091583 | -0,14% |
| 2025-10-28 | 1,093129 | +0,32% |
| 2025-10-27 | 1,089613 | -0,13% |
| 2025-10-22 | 1,091054 | -0,05% |
| 2025-10-21 | 1,091588 | +0,00% |
| 2025-10-20 | 1,091551 | -0,06% |
| 2025-10-17 | 1,092245 | -0,06% |
| 2025-10-16 | 1,092861 | 0,00% |
| 2025-10-15 | 1,092904 | -0,08% |
| 2025-10-14 | 1,093795 | +0,19% |
| 2025-10-13 | 1,091707 | -0,06% |
| 2025-10-10 | 1,092308 | +0,07% |
| 2025-10-09 | 1,091564 | +0,00% |
| 2025-10-08 | 1,091538 | -0,19% |
| 2025-10-07 | 1,093635 | +0,26% |
| 2025-10-06 | 1,090825 | +0,20% |
| 2025-10-03 | 1,088619 | +0,05% |
| 2025-10-02 | 1,088087 | +0,07% |
| 2025-10-01 | 1,087304 | -0,09% |
| 2025-09-30 | 1,088281 | -0,06% |
| 2025-09-29 | 1,088980 | +0,02% |
| 2025-09-26 | 1,088713 | -0,23% |
| 2025-09-25 | 1,091208 | +0,07% |
| 2025-09-24 | 1,090406 | +0,03% |
| 2025-09-23 | 1,090133 | -0,06% |
| 2025-09-22 | 1,090744 | -0,07% |
| 2025-09-19 | 1,091486 | -0,02% |
| 2025-09-18 | 1,091687 | -0,28% |
| 2025-09-17 | 1,094710 | +0,07% |
| 2025-09-16 | 1,093909 | -0,04% |
| 2025-09-15 | 1,094350 | +0,08% |
| 2025-09-12 | 1,093468 | -0,10% |
| 2025-09-11 | 1,094582 | -0,10% |
| 2025-09-10 | 1,095700 | -0,02% |
| 2025-09-09 | 1,095904 | -0,22% |
| 2025-09-08 | 1,098346 | +0,20% |
| 2025-09-05 | 1,096175 | -0,02% |
| 2025-09-04 | 1,096387 | -0,22% |
| 2025-09-03 | 1,098771 | +0,18% |
| 2025-09-02 | 1,096837 | -0,30% |
| 2025-09-01 | 1,100142 | -0,03% |
| 2025-08-29 | 1,100527 | -0,20% |
| 2025-08-28 | 1,102695 | +0,03% |
| 2025-08-27 | 1,102386 | -0,05% |
| 2025-08-26 | 1,102893 | -0,07% |
| 2025-08-25 | 1,103648 | -0,10% |
| 2025-08-22 | 1,104729 | +0,27% |
| 2025-08-21 | 1,101711 | +0,08% |
| 2025-08-19 | 1,100828 | +0,10% |
| 2025-08-18 | 1,099710 | +0,03% |
| 2025-08-15 | 1,099333 | +0,16% |
| 2025-08-14 | 1,097565 | +0,12% |
| 2025-08-13 | 1,096287 | +0,07% |
| 2025-08-12 | 1,095533 | +0,20% |
| 2025-08-11 | 1,093329 | +0,52% |
| 2025-08-08 | 1,087724 | -0,18% |
| 2025-08-07 | 1,089647 | +0,15% |
| 2025-08-06 | 1,088065 | -0,03% |
| 2025-08-05 | 1,088431 | +0,09% |
| 2025-08-04 | 1,087468 | -0,03% |
| 2025-07-31 | 1,087762 | +0,01% |
| 2025-07-30 | 1,087694 | +0,02% |
| 2025-07-29 | 1,087454 | +0,01% |
| 2025-07-28 | 1,087392 | +0,07% |
| 2025-07-25 | 1,086612 | -0,01% |
| 2025-07-24 | 1,086716 | -0,17% |
| 2025-07-23 | 1,088520 | +0,08% |
| 2025-07-22 | 1,087618 | +0,06% |
| 2025-07-21 | 1,086975 | +0,13% |
| 2025-07-18 | 1,085552 | -0,07% |
| 2025-07-17 | 1,086361 | +0,06% |
| 2025-07-16 | 1,085716 | -0,06% |
| 2025-07-15 | 1,086363 | -0,05% |
| 2025-07-14 | 1,086952 | +0,01% |
| 2025-07-11 | 1,086823 | +0,27% |
| 2025-07-10 | 1,083843 | -0,17% |
| 2025-07-09 | 1,085737 | -0,03% |
| 2025-07-08 | 1,086017 | -0,09% |
| 2025-07-07 | 1,086981 | +0,40% |
| 2025-07-04 | 1,082640 | +0,14% |
| 2025-07-03 | 1,081089 | -0,07% |
| 2025-07-02 | 1,081890 | -0,16% |
| 2025-07-01 | 1,083669 | -0,16% |
| 2025-06-30 | 1,085456 | -0,01% |
| 2025-06-27 | 1,085516 | -0,03% |
| 2025-06-26 | 1,085819 | +0,10% |
| 2025-06-25 | 1,084743 | -0,17% |
| 2025-06-24 | 1,086566 | +0,14% |
| 2025-06-23 | 1,085041 | +0,64% |
| 2025-06-20 | 1,078097 | +0,13% |
| 2025-06-18 | 1,076701 | +0,11% |
| 2025-06-17 | 1,075502 | -0,06% |
| 2025-06-16 | 1,076142 | -0,14% |
| 2025-06-13 | 1,077639 | -0,09% |
| 2025-06-12 | 1,078652 | +0,17% |
| 2025-06-11 | 1,076852 | +0,20% |
| 2025-06-10 | 1,074661 | -0,03% |
| 2025-06-06 | 1,074960 | +0,09% |
| 2025-06-05 | 1,073965 | +0,03% |
| 2025-06-04 | 1,073610 | +0,17% |
| 2025-06-03 | 1,071736 | -0,17% |
| 2025-05-30 | 1,073558 | +0,19% |
| 2025-05-29 | 1,071498 | +0,19% |
| 2025-05-28 | 1,069476 | +0,05% |
| 2025-05-27 | 1,068974 | -0,17% |
| 2025-05-26 | 1,070829 | -0,10% |
| 2025-05-23 | 1,071895 | -0,16% |
| 2025-05-22 | 1,073637 | +0,10% |
| 2025-05-21 | 1,072548 | +0,08% |
| 2025-05-20 | 1,071653 | +0,34% |
| 2025-05-19 | 1,067987 | 0,00% |
| 2025-05-16 | 1,068020 | +0,32% |
| 2025-05-15 | 1,064628 | +0,15% |
| 2025-05-14 | 1,063023 | -0,45% |
| 2025-05-13 | 1,067802 | +0,79% |
| 2025-05-12 | 1,059451 | +0,12% |
| 2025-05-09 | 1,058192 | +0,22% |
| 2025-05-08 | 1,055820 | -0,53% |
| 2025-05-07 | 1,061452 | +0,02% |
| 2025-05-06 | 1,061277 | -0,40% |
| 2025-05-05 | 1,065534 | -0,04% |
| 2025-04-30 | 1,065973 | +0,23% |
| 2025-04-29 | 1,063547 | +0,35% |
| 2025-04-28 | 1,059871 | +0,24% |
| 2025-04-25 | 1,057303 | +0,80% |
| 2025-04-24 | 1,048911 | +0,59% |
| 2025-04-23 | 1,042770 | +0,05% |
| 2025-04-22 | 1,042230 | -0,04% |
| 2025-04-17 | 1,042598 | +0,24% |
| 2025-04-16 | 1,040152 | +0,61% |
| 2025-04-15 | 1,033875 | -0,21% |
| 2025-04-14 | 1,036074 | +0,81% |
| 2025-04-11 | 1,027717 | +0,03% |
| 2025-04-10 | 1,027399 | +0,20% |
| 2025-04-09 | 1,025392 | -0,54% |
| 2025-04-08 | 1,030945 | – |