Aktuális árfolyam
1,0549
2026-04-02
Eszközérték
2.010 M
Forint
Hozam (1 hónap)
-0,15%
Évesített hozam (CAGR)
-2,22%
Maximum ár
1,0564
Minimum ár
1,0486
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,054856 | +0,11% |
| 2026-04-01 | 1,053689 | +0,04% |
| 2026-03-31 | 1,053303 | +0,38% |
| 2026-03-30 | 1,049325 | +0,06% |
| 2026-03-27 | 1,048646 | -0,10% |
| 2026-03-26 | 1,049689 | -0,21% |
| 2026-03-25 | 1,051857 | +0,15% |
| 2026-03-24 | 1,050332 | -0,10% |
| 2026-03-23 | 1,051346 | +0,12% |
| 2026-03-20 | 1,050050 | -0,12% |
| 2026-03-19 | 1,051360 | -0,13% |
| 2026-03-18 | 1,052748 | -0,26% |
| 2026-03-17 | 1,055452 | +0,14% |
| 2026-03-16 | 1,054025 | +0,03% |
| 2026-03-13 | 1,053726 | +0,10% |
| 2026-03-12 | 1,052626 | -0,13% |
| 2026-03-11 | 1,053945 | -0,09% |
| 2026-03-10 | 1,054942 | -0,14% |
| 2026-03-09 | 1,056412 | – |