Aktuális árfolyam
1,0549
2026-04-02
Eszközérték
2.010 M
Forint
Hozam (6 hónap)
+2,18%
Évesített hozam (CAGR)
+4,57%
Maximum ár
1,0575
Minimum ár
1,0299
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,054856 | +0,11% |
| 2026-04-01 | 1,053689 | +0,04% |
| 2026-03-31 | 1,053303 | +0,38% |
| 2026-03-30 | 1,049325 | +0,06% |
| 2026-03-27 | 1,048646 | -0,10% |
| 2026-03-26 | 1,049689 | -0,21% |
| 2026-03-25 | 1,051857 | +0,15% |
| 2026-03-24 | 1,050332 | -0,10% |
| 2026-03-23 | 1,051346 | +0,12% |
| 2026-03-20 | 1,050050 | -0,12% |
| 2026-03-19 | 1,051360 | -0,13% |
| 2026-03-18 | 1,052748 | -0,26% |
| 2026-03-17 | 1,055452 | +0,14% |
| 2026-03-16 | 1,054025 | +0,03% |
| 2026-03-13 | 1,053726 | +0,10% |
| 2026-03-12 | 1,052626 | -0,13% |
| 2026-03-11 | 1,053945 | -0,09% |
| 2026-03-10 | 1,054942 | -0,14% |
| 2026-03-09 | 1,056412 | +0,11% |
| 2026-03-06 | 1,055266 | -0,05% |
| 2026-03-05 | 1,055752 | -0,17% |
| 2026-03-04 | 1,057533 | +0,22% |
| 2026-03-03 | 1,055194 | +0,07% |
| 2026-03-02 | 1,054461 | +0,33% |
| 2026-02-27 | 1,050980 | +0,03% |
| 2026-02-26 | 1,050639 | 0,00% |
| 2026-02-25 | 1,050651 | +0,05% |
| 2026-02-24 | 1,050110 | -0,15% |
| 2026-02-23 | 1,051673 | +0,18% |
| 2026-02-20 | 1,049736 | +0,01% |
| 2026-02-19 | 1,049602 | +0,12% |
| 2026-02-18 | 1,048353 | +0,13% |
| 2026-02-17 | 1,047037 | +0,06% |
| 2026-02-16 | 1,046361 | -0,10% |
| 2026-02-13 | 1,047403 | -0,16% |
| 2026-02-12 | 1,049099 | +0,31% |
| 2026-02-11 | 1,045882 | +0,04% |
| 2026-02-10 | 1,045473 | -0,05% |
| 2026-02-09 | 1,045965 | -0,05% |
| 2026-02-06 | 1,046491 | -0,13% |
| 2026-02-05 | 1,047892 | -0,19% |
| 2026-02-04 | 1,049855 | +0,22% |
| 2026-02-03 | 1,047529 | +0,32% |
| 2026-02-02 | 1,044137 | -0,09% |
| 2026-01-30 | 1,045082 | +0,15% |
| 2026-01-29 | 1,043536 | +0,17% |
| 2026-01-28 | 1,041810 | -0,16% |
| 2026-01-27 | 1,043457 | +0,04% |
| 2026-01-26 | 1,043086 | +0,01% |
| 2026-01-23 | 1,043032 | -0,07% |
| 2026-01-22 | 1,043771 | +0,11% |
| 2026-01-21 | 1,042635 | +0,03% |
| 2026-01-20 | 1,042356 | -0,17% |
| 2026-01-19 | 1,044104 | +0,04% |
| 2026-01-16 | 1,043695 | +0,02% |
| 2026-01-15 | 1,043484 | +0,12% |
| 2026-01-14 | 1,042249 | +0,10% |
| 2026-01-13 | 1,041224 | +0,02% |
| 2026-01-12 | 1,041036 | +0,01% |
| 2026-01-09 | 1,040971 | +0,14% |
| 2026-01-08 | 1,039537 | +0,02% |
| 2026-01-07 | 1,039279 | +0,08% |
| 2026-01-06 | 1,038429 | +0,15% |
| 2026-01-05 | 1,036901 | +0,05% |
| 2025-12-31 | 1,036432 | -0,01% |
| 2025-12-30 | 1,036523 | -0,06% |
| 2025-12-29 | 1,037125 | -0,02% |
| 2025-12-23 | 1,037323 | +0,29% |
| 2025-12-22 | 1,034278 | -0,05% |
| 2025-12-19 | 1,034769 | -0,17% |
| 2025-12-18 | 1,036505 | +0,27% |
| 2025-12-17 | 1,033765 | +0,19% |
| 2025-12-16 | 1,031795 | -0,01% |
| 2025-12-15 | 1,031853 | +0,08% |
| 2025-12-12 | 1,030980 | +0,11% |
| 2025-12-11 | 1,029850 | -0,24% |
| 2025-12-10 | 1,032277 | +0,02% |
| 2025-12-09 | 1,032026 | +0,07% |
| 2025-12-08 | 1,031289 | 0,00% |
| 2025-12-05 | 1,031322 | +0,01% |
| 2025-12-04 | 1,031225 | +0,08% |
| 2025-12-03 | 1,030375 | -0,01% |
| 2025-12-02 | 1,030448 | +0,04% |
| 2025-12-01 | 1,030002 | -0,09% |
| 2025-11-28 | 1,030930 | -0,01% |
| 2025-11-27 | 1,031084 | -0,03% |
| 2025-11-26 | 1,031433 | -0,01% |
| 2025-11-25 | 1,031504 | +0,09% |
| 2025-11-24 | 1,030532 | -0,13% |
| 2025-11-21 | 1,031830 | +0,13% |
| 2025-11-20 | 1,030477 | +0,00% |
| 2025-11-19 | 1,030444 | -0,04% |
| 2025-11-18 | 1,030892 | +0,05% |
| 2025-11-17 | 1,030407 | -0,08% |
| 2025-11-14 | 1,031193 | -0,02% |
| 2025-11-13 | 1,031355 | -0,16% |
| 2025-11-12 | 1,033008 | -0,01% |
| 2025-11-11 | 1,033135 | +0,21% |
| 2025-11-10 | 1,030945 | -0,19% |
| 2025-11-07 | 1,032887 | -0,02% |
| 2025-11-06 | 1,033070 | -0,14% |
| 2025-11-05 | 1,034496 | -0,06% |
| 2025-11-04 | 1,035145 | +0,09% |
| 2025-11-03 | 1,034174 | +0,00% |
| 2025-10-31 | 1,034167 | -0,01% |
| 2025-10-30 | 1,034307 | +0,03% |
| 2025-10-29 | 1,034012 | +0,13% |
| 2025-10-28 | 1,032703 | -0,02% |
| 2025-10-27 | 1,032907 | +0,00% |
| 2025-10-22 | 1,032857 | +0,05% |
| 2025-10-21 | 1,032304 | +0,07% |
| 2025-10-20 | 1,031577 | -0,03% |
| 2025-10-17 | 1,031931 | +0,06% |
| 2025-10-16 | 1,031352 | -0,05% |
| 2025-10-15 | 1,031881 | -0,16% |
| 2025-10-14 | 1,033584 | +0,03% |
| 2025-10-13 | 1,033240 | +0,11% |
| 2025-10-10 | 1,032150 | -0,03% |
| 2025-10-09 | 1,032439 | +0,01% |
| 2025-10-08 | 1,032370 | – |