Aktuális árfolyam
1,0549
2026-04-02
Eszközérték
2.010 M
Forint
Hozam (3 év)
+5,48%
Évesített hozam (CAGR)
+3,79%
Maximum ár
1,0575
Minimum ár
0,9973
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,054856 | +0,11% |
| 2026-04-01 | 1,053689 | +0,04% |
| 2026-03-31 | 1,053303 | +0,38% |
| 2026-03-30 | 1,049325 | +0,06% |
| 2026-03-27 | 1,048646 | -0,10% |
| 2026-03-26 | 1,049689 | -0,21% |
| 2026-03-25 | 1,051857 | +0,15% |
| 2026-03-24 | 1,050332 | -0,10% |
| 2026-03-23 | 1,051346 | +0,12% |
| 2026-03-20 | 1,050050 | -0,12% |
| 2026-03-19 | 1,051360 | -0,13% |
| 2026-03-18 | 1,052748 | -0,26% |
| 2026-03-17 | 1,055452 | +0,14% |
| 2026-03-16 | 1,054025 | +0,03% |
| 2026-03-13 | 1,053726 | +0,10% |
| 2026-03-12 | 1,052626 | -0,13% |
| 2026-03-11 | 1,053945 | -0,09% |
| 2026-03-10 | 1,054942 | -0,14% |
| 2026-03-09 | 1,056412 | +0,11% |
| 2026-03-06 | 1,055266 | -0,05% |
| 2026-03-05 | 1,055752 | -0,17% |
| 2026-03-04 | 1,057533 | +0,22% |
| 2026-03-03 | 1,055194 | +0,07% |
| 2026-03-02 | 1,054461 | +0,33% |
| 2026-02-27 | 1,050980 | +0,03% |
| 2026-02-26 | 1,050639 | 0,00% |
| 2026-02-25 | 1,050651 | +0,05% |
| 2026-02-24 | 1,050110 | -0,15% |
| 2026-02-23 | 1,051673 | +0,18% |
| 2026-02-20 | 1,049736 | +0,01% |
| 2026-02-19 | 1,049602 | +0,12% |
| 2026-02-18 | 1,048353 | +0,13% |
| 2026-02-17 | 1,047037 | +0,06% |
| 2026-02-16 | 1,046361 | -0,10% |
| 2026-02-13 | 1,047403 | -0,16% |
| 2026-02-12 | 1,049099 | +0,31% |
| 2026-02-11 | 1,045882 | +0,04% |
| 2026-02-10 | 1,045473 | -0,05% |
| 2026-02-09 | 1,045965 | -0,05% |
| 2026-02-06 | 1,046491 | -0,13% |
| 2026-02-05 | 1,047892 | -0,19% |
| 2026-02-04 | 1,049855 | +0,22% |
| 2026-02-03 | 1,047529 | +0,32% |
| 2026-02-02 | 1,044137 | -0,09% |
| 2026-01-30 | 1,045082 | +0,15% |
| 2026-01-29 | 1,043536 | +0,17% |
| 2026-01-28 | 1,041810 | -0,16% |
| 2026-01-27 | 1,043457 | +0,04% |
| 2026-01-26 | 1,043086 | +0,01% |
| 2026-01-23 | 1,043032 | -0,07% |
| 2026-01-22 | 1,043771 | +0,11% |
| 2026-01-21 | 1,042635 | +0,03% |
| 2026-01-20 | 1,042356 | -0,17% |
| 2026-01-19 | 1,044104 | +0,04% |
| 2026-01-16 | 1,043695 | +0,02% |
| 2026-01-15 | 1,043484 | +0,12% |
| 2026-01-14 | 1,042249 | +0,10% |
| 2026-01-13 | 1,041224 | +0,02% |
| 2026-01-12 | 1,041036 | +0,01% |
| 2026-01-09 | 1,040971 | +0,14% |
| 2026-01-08 | 1,039537 | +0,02% |
| 2026-01-07 | 1,039279 | +0,08% |
| 2026-01-06 | 1,038429 | +0,15% |
| 2026-01-05 | 1,036901 | +0,05% |
| 2025-12-31 | 1,036432 | -0,01% |
| 2025-12-30 | 1,036523 | -0,06% |
| 2025-12-29 | 1,037125 | -0,02% |
| 2025-12-23 | 1,037323 | +0,29% |
| 2025-12-22 | 1,034278 | -0,05% |
| 2025-12-19 | 1,034769 | -0,17% |
| 2025-12-18 | 1,036505 | +0,27% |
| 2025-12-17 | 1,033765 | +0,19% |
| 2025-12-16 | 1,031795 | -0,01% |
| 2025-12-15 | 1,031853 | +0,08% |
| 2025-12-12 | 1,030980 | +0,11% |
| 2025-12-11 | 1,029850 | -0,24% |
| 2025-12-10 | 1,032277 | +0,02% |
| 2025-12-09 | 1,032026 | +0,07% |
| 2025-12-08 | 1,031289 | 0,00% |
| 2025-12-05 | 1,031322 | +0,01% |
| 2025-12-04 | 1,031225 | +0,08% |
| 2025-12-03 | 1,030375 | -0,01% |
| 2025-12-02 | 1,030448 | +0,04% |
| 2025-12-01 | 1,030002 | -0,09% |
| 2025-11-28 | 1,030930 | -0,01% |
| 2025-11-27 | 1,031084 | -0,03% |
| 2025-11-26 | 1,031433 | -0,01% |
| 2025-11-25 | 1,031504 | +0,09% |
| 2025-11-24 | 1,030532 | -0,13% |
| 2025-11-21 | 1,031830 | +0,13% |
| 2025-11-20 | 1,030477 | +0,00% |
| 2025-11-19 | 1,030444 | -0,04% |
| 2025-11-18 | 1,030892 | +0,05% |
| 2025-11-17 | 1,030407 | -0,08% |
| 2025-11-14 | 1,031193 | -0,02% |
| 2025-11-13 | 1,031355 | -0,16% |
| 2025-11-12 | 1,033008 | -0,01% |
| 2025-11-11 | 1,033135 | +0,21% |
| 2025-11-10 | 1,030945 | -0,19% |
| 2025-11-07 | 1,032887 | -0,02% |
| 2025-11-06 | 1,033070 | -0,14% |
| 2025-11-05 | 1,034496 | -0,06% |
| 2025-11-04 | 1,035145 | +0,09% |
| 2025-11-03 | 1,034174 | +0,00% |
| 2025-10-31 | 1,034167 | -0,01% |
| 2025-10-30 | 1,034307 | +0,03% |
| 2025-10-29 | 1,034012 | +0,13% |
| 2025-10-28 | 1,032703 | -0,02% |
| 2025-10-27 | 1,032907 | +0,00% |
| 2025-10-22 | 1,032857 | +0,05% |
| 2025-10-21 | 1,032304 | +0,07% |
| 2025-10-20 | 1,031577 | -0,03% |
| 2025-10-17 | 1,031931 | +0,06% |
| 2025-10-16 | 1,031352 | -0,05% |
| 2025-10-15 | 1,031881 | -0,16% |
| 2025-10-14 | 1,033584 | +0,03% |
| 2025-10-13 | 1,033240 | +0,11% |
| 2025-10-10 | 1,032150 | -0,03% |
| 2025-10-09 | 1,032439 | +0,01% |
| 2025-10-08 | 1,032370 | +0,08% |
| 2025-10-07 | 1,031530 | +0,31% |
| 2025-10-06 | 1,028296 | +0,04% |
| 2025-10-03 | 1,027859 | -0,01% |
| 2025-10-02 | 1,028012 | +0,08% |
| 2025-10-01 | 1,027182 | -0,14% |
| 2025-09-30 | 1,028645 | +0,05% |
| 2025-09-29 | 1,028110 | -0,04% |
| 2025-09-26 | 1,028506 | +0,08% |
| 2025-09-25 | 1,027635 | +0,02% |
| 2025-09-24 | 1,027379 | +0,08% |
| 2025-09-23 | 1,026596 | -0,01% |
| 2025-09-22 | 1,026663 | +0,01% |
| 2025-09-19 | 1,026552 | +0,14% |
| 2025-09-18 | 1,025142 | -0,08% |
| 2025-09-17 | 1,026002 | -0,01% |
| 2025-09-16 | 1,026130 | -0,03% |
| 2025-09-15 | 1,026408 | -0,12% |
| 2025-09-12 | 1,027689 | -0,13% |
| 2025-09-11 | 1,029055 | -0,03% |
| 2025-09-10 | 1,029383 | +0,02% |
| 2025-09-09 | 1,029160 | +0,08% |
| 2025-09-08 | 1,028290 | +0,06% |
| 2025-09-05 | 1,027664 | -0,11% |
| 2025-09-04 | 1,028787 | -0,01% |
| 2025-09-03 | 1,028911 | -0,15% |
| 2025-09-02 | 1,030494 | +0,05% |
| 2025-09-01 | 1,029945 | -0,07% |
| 2025-08-29 | 1,030707 | -0,06% |
| 2025-08-28 | 1,031300 | +0,07% |
| 2025-08-27 | 1,030575 | -0,12% |
| 2025-08-26 | 1,031852 | +0,09% |
| 2025-08-25 | 1,030914 | +0,07% |
| 2025-08-22 | 1,030236 | +0,01% |
| 2025-08-21 | 1,030181 | +0,19% |
| 2025-08-19 | 1,028187 | -0,11% |
| 2025-08-18 | 1,029294 | +0,04% |
| 2025-08-15 | 1,028857 | 0,00% |
| 2025-08-14 | 1,028896 | +0,02% |
| 2025-08-13 | 1,028728 | +0,02% |
| 2025-08-12 | 1,028543 | +0,01% |
| 2025-08-11 | 1,028469 | -0,01% |
| 2025-08-08 | 1,028528 | +0,03% |
| 2025-08-07 | 1,028233 | +0,03% |
| 2025-08-06 | 1,027940 | -0,05% |
| 2025-08-05 | 1,028410 | +0,08% |
| 2025-08-04 | 1,027626 | +0,06% |
| 2025-08-01 | 1,027013 | -0,05% |
| 2025-07-31 | 1,027514 | +0,06% |
| 2025-07-30 | 1,026853 | -0,01% |
| 2025-07-29 | 1,026972 | +0,08% |
| 2025-07-28 | 1,026178 | +0,08% |
| 2025-07-25 | 1,025332 | -0,04% |
| 2025-07-24 | 1,025747 | -0,03% |
| 2025-07-23 | 1,026084 | +0,05% |
| 2025-07-22 | 1,025585 | -0,01% |
| 2025-07-21 | 1,025682 | +0,06% |
| 2025-07-18 | 1,025041 | +0,02% |
| 2025-07-17 | 1,024822 | +0,05% |
| 2025-07-16 | 1,024351 | -0,02% |
| 2025-07-15 | 1,024514 | +0,00% |
| 2025-07-14 | 1,024474 | +0,03% |
| 2025-07-11 | 1,024163 | 0,00% |
| 2025-07-10 | 1,024183 | +0,01% |
| 2025-07-09 | 1,024122 | +0,08% |
| 2025-07-08 | 1,023273 | -0,01% |
| 2025-07-07 | 1,023381 | -0,01% |
| 2025-07-04 | 1,023475 | +0,02% |
| 2025-07-03 | 1,023321 | +0,13% |
| 2025-07-02 | 1,021995 | +0,02% |
| 2025-07-01 | 1,021819 | +0,07% |
| 2025-06-30 | 1,021064 | +0,03% |
| 2025-06-27 | 1,020709 | -0,02% |
| 2025-06-26 | 1,020870 | -0,02% |
| 2025-06-25 | 1,021097 | -0,04% |
| 2025-06-24 | 1,021459 | +0,03% |
| 2025-06-23 | 1,021157 | +0,04% |
| 2025-06-20 | 1,020749 | +0,02% |
| 2025-06-19 | 1,020555 | -0,05% |
| 2025-06-18 | 1,021077 | +0,10% |
| 2025-06-17 | 1,020066 | +0,14% |
| 2025-06-16 | 1,018598 | -0,02% |
| 2025-06-13 | 1,018784 | +0,06% |
| 2025-06-12 | 1,018131 | +0,02% |
| 2025-06-11 | 1,017920 | -0,03% |
| 2025-06-10 | 1,018175 | +0,09% |
| 2025-06-06 | 1,017246 | +0,03% |
| 2025-06-05 | 1,016929 | +0,05% |
| 2025-06-04 | 1,016380 | +0,06% |
| 2025-06-03 | 1,015723 | +0,09% |
| 2025-06-02 | 1,014825 | +0,05% |
| 2025-05-30 | 1,014326 | -0,03% |
| 2025-05-29 | 1,014678 | +0,08% |
| 2025-05-28 | 1,013905 | +0,04% |
| 2025-05-27 | 1,013492 | +0,09% |
| 2025-05-26 | 1,012539 | +0,11% |
| 2025-05-23 | 1,011462 | +0,02% |
| 2025-05-22 | 1,011214 | +0,00% |
| 2025-05-21 | 1,011166 | -0,04% |
| 2025-05-20 | 1,011540 | +0,05% |
| 2025-05-19 | 1,011006 | +0,03% |
| 2025-05-16 | 1,010722 | +0,13% |
| 2025-05-15 | 1,009409 | -0,07% |
| 2025-05-14 | 1,010093 | -0,01% |
| 2025-05-13 | 1,010169 | +0,05% |
| 2025-05-12 | 1,009684 | -0,05% |
| 2025-05-09 | 1,010192 | +0,06% |
| 2025-05-08 | 1,009574 | +0,01% |
| 2025-05-07 | 1,009499 | +0,02% |
| 2025-05-06 | 1,009271 | +0,03% |
| 2025-05-05 | 1,008984 | +0,03% |
| 2025-04-30 | 1,008676 | -0,02% |
| 2025-04-29 | 1,008874 | -0,02% |
| 2025-04-28 | 1,009057 | +0,10% |
| 2025-04-25 | 1,008004 | +0,14% |
| 2025-04-24 | 1,006583 | +0,04% |
| 2025-04-23 | 1,006135 | +0,12% |
| 2025-04-22 | 1,004936 | +0,25% |
| 2025-04-17 | 1,002412 | +0,05% |
| 2025-04-16 | 1,001912 | +0,04% |
| 2025-04-15 | 1,001529 | +0,06% |
| 2025-04-14 | 1,000909 | +0,04% |
| 2025-04-11 | 1,000524 | -0,05% |
| 2025-04-10 | 1,001048 | +0,18% |
| 2025-04-09 | 0,999289 | -0,24% |
| 2025-04-08 | 1,001717 | +0,10% |
| 2025-04-07 | 1,000709 | -0,10% |
| 2025-04-04 | 1,001721 | -0,09% |
| 2025-04-03 | 1,002606 | -0,12% |
| 2025-04-02 | 1,003794 | -0,01% |
| 2025-04-01 | 1,003930 | +0,13% |
| 2025-03-31 | 1,002638 | -0,08% |
| 2025-03-28 | 1,003448 | +0,03% |
| 2025-03-27 | 1,003153 | -0,03% |
| 2025-03-26 | 1,003484 | +0,11% |
| 2025-03-25 | 1,002431 | +0,01% |
| 2025-03-24 | 1,002357 | +0,04% |
| 2025-03-21 | 1,001932 | -0,03% |
| 2025-03-20 | 1,002275 | +0,03% |
| 2025-03-19 | 1,001976 | +0,05% |
| 2025-03-18 | 1,001490 | +0,04% |
| 2025-03-17 | 1,001121 | +0,19% |
| 2025-03-14 | 0,999193 | +0,13% |
| 2025-03-13 | 0,997899 | -0,09% |
| 2025-03-12 | 0,998796 | +0,15% |
| 2025-03-11 | 0,997329 | -0,16% |
| 2025-03-10 | 0,998926 | -0,04% |
| 2025-03-07 | 0,999282 | -0,16% |
| 2025-03-06 | 1,000873 | +0,16% |
| 2025-03-05 | 0,999277 | +0,07% |
| 2025-03-04 | 0,998577 | -0,33% |
| 2025-03-03 | 1,001929 | +0,08% |
| 2025-02-27 | 1,001091 | +0,10% |
| 2025-02-26 | 1,000088 | -0,01% |
| 2025-02-25 | 1,000175 | -0,06% |
| 2025-02-24 | 1,000811 | -0,03% |
| 2025-02-21 | 1,001078 | +0,07% |
| 2025-02-20 | 1,000415 | -0,03% |
| 2025-02-19 | 1,000731 | -0,06% |
| 2025-02-18 | 1,001356 | +0,10% |
| 2025-02-17 | 1,000387 | -0,01% |
| 2025-02-14 | 1,000507 | +0,02% |
| 2025-02-13 | 1,000312 | -0,04% |
| 2025-02-12 | 1,000744 | -0,11% |
| 2025-02-11 | 1,001835 | +0,02% |
| 2025-02-10 | 1,001597 | +0,15% |
| 2025-02-07 | 1,000083 | +0,06% |
| 2025-02-06 | 0,999443 | +0,12% |
| 2025-02-05 | 0,998256 | -0,13% |
| 2025-02-04 | 0,999574 | +0,03% |
| 2025-02-03 | 0,999276 | -0,01% |
| 2025-01-31 | 0,999363 | +0,00% |
| 2025-01-30 | 0,999359 | 0,00% |
| 2025-01-29 | 0,999391 | -0,11% |
| 2025-01-28 | 1,000501 | +0,01% |
| 2025-01-27 | 1,000423 | +0,02% |
| 2025-01-24 | 1,000246 | -0,01% |
| 2025-01-23 | 1,000323 | -0,01% |
| 2025-01-22 | 1,000387 | 0,00% |
| 2025-01-21 | 1,000392 | -0,01% |
| 2025-01-20 | 1,000450 | +0,00% |
| 2025-01-17 | 1,000423 | +0,02% |
| 2025-01-16 | 1,000199 | +0,01% |
| 2025-01-15 | 1,000099 | -0,03% |
| 2025-01-14 | 1,000361 | -0,01% |
| 2025-01-13 | 1,000488 | +0,02% |
| 2025-01-10 | 1,000289 | 0,00% |
| 2025-01-09 | 1,000295 | -0,01% |
| 2025-01-08 | 1,000381 | 0,00% |
| 2025-01-07 | 1,000390 | +0,02% |
| 2025-01-06 | 1,000221 | +0,01% |
| 2025-01-03 | 1,000158 | +0,03% |
| 2025-01-02 | 0,999829 | +0,02% |
| 2024-12-31 | 0,999622 | -0,07% |
| 2024-12-30 | 1,000355 | 0,00% |
| 2024-12-23 | 1,000370 | +0,02% |
| 2024-12-20 | 1,000184 | 0,00% |
| 2024-12-19 | 1,000209 | +0,05% |
| 2024-12-18 | 0,999748 | +0,01% |
| 2024-12-17 | 0,999626 | +0,01% |
| 2024-12-16 | 0,999548 | +0,00% |
| 2024-12-13 | 0,999519 | +0,00% |
| 2024-12-12 | 0,999489 | -0,01% |
| 2024-12-11 | 0,999544 | +0,01% |
| 2024-12-10 | 0,999472 | 0,00% |
| 2024-12-09 | 0,999485 | -0,01% |
| 2024-12-06 | 0,999559 | +0,01% |
| 2024-12-05 | 0,999449 | -0,01% |
| 2024-12-04 | 0,999527 | +0,00% |
| 2024-12-03 | 0,999520 | +0,01% |
| 2024-12-02 | 0,999447 | +0,02% |
| 2024-11-29 | 0,999228 | -0,08% |
| 2024-11-28 | 1,000017 | +0,04% |
| 2024-11-27 | 0,999625 | +0,01% |
| 2024-11-26 | 0,999575 | 0,00% |
| 2024-11-25 | 0,999595 | +0,02% |
| 2024-11-22 | 0,999348 | +0,01% |
| 2024-11-21 | 0,999278 | +0,02% |
| 2024-11-20 | 0,999093 | +0,01% |
| 2024-11-19 | 0,998988 | -0,02% |
| 2024-11-18 | 0,999142 | +0,05% |
| 2024-11-15 | 0,998649 | -0,01% |
| 2024-11-14 | 0,998752 | 0,00% |
| 2024-11-13 | 0,998770 | -0,01% |
| 2024-11-11 | 0,998912 | -0,01% |
| 2024-11-08 | 0,999020 | -0,02% |
| 2024-11-07 | 0,999210 | -0,04% |
| 2024-11-06 | 0,999644 | +0,00% |
| 2024-11-05 | 0,999608 | +0,00% |
| 2024-11-04 | 0,999576 | -0,05% |
| 2024-10-31 | 1,000034 | +0,01% |
| 2024-10-30 | 0,999928 | +0,01% |
| 2024-10-29 | 0,999831 | -0,01% |
| 2024-10-28 | 0,999888 | -0,02% |
| 2024-10-25 | 1,000066 | – |