Aktuális árfolyam
1,1596
2026-06-10
Eszközérték
4.906 M
Forint
Hozam (1 hónap)
-0,15%
Évesített hozam (CAGR)
-1,83%
Maximum ár
1,2058
Minimum ár
1,1588
Volatilitás
11,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,159587 | -0,44% |
| 2026-06-09 | 1,164691 | -1,02% |
| 2026-06-08 | 1,176667 | -0,18% |
| 2026-06-05 | 1,178815 | -1,65% |
| 2026-06-04 | 1,198622 | -0,05% |
| 2026-06-03 | 1,199254 | -0,55% |
| 2026-06-02 | 1,205827 | +0,33% |
| 2026-06-01 | 1,201910 | +0,21% |
| 2026-05-29 | 1,199450 | +0,43% |
| 2026-05-28 | 1,194338 | +0,56% |
| 2026-05-27 | 1,187658 | +0,04% |
| 2026-05-26 | 1,187184 | +0,37% |
| 2026-05-22 | 1,182760 | +1,08% |
| 2026-05-21 | 1,170178 | +0,00% |
| 2026-05-20 | 1,170177 | +0,98% |
| 2026-05-19 | 1,158804 | -0,45% |
| 2026-05-18 | 1,164032 | -0,48% |
| 2026-05-15 | 1,169645 | -1,07% |
| 2026-05-14 | 1,182281 | +1,04% |
| 2026-05-13 | 1,170147 | +0,76% |
| 2026-05-12 | 1,161288 | – |