Aktuális árfolyam
1,1596
2026-06-10
Eszközérték
4.906 M
Forint
Hozam (6 hónap)
+6,52%
Évesített hozam (CAGR)
+13,67%
Maximum ár
1,2058
Minimum ár
1,0181
Volatilitás
11,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,159587 | -0,44% |
| 2026-06-09 | 1,164691 | -1,02% |
| 2026-06-08 | 1,176667 | -0,18% |
| 2026-06-05 | 1,178815 | -1,65% |
| 2026-06-04 | 1,198622 | -0,05% |
| 2026-06-03 | 1,199254 | -0,55% |
| 2026-06-02 | 1,205827 | +0,33% |
| 2026-06-01 | 1,201910 | +0,21% |
| 2026-05-29 | 1,199450 | +0,43% |
| 2026-05-28 | 1,194338 | +0,56% |
| 2026-05-27 | 1,187658 | +0,04% |
| 2026-05-26 | 1,187184 | +0,37% |
| 2026-05-22 | 1,182760 | +1,08% |
| 2026-05-21 | 1,170178 | +0,00% |
| 2026-05-20 | 1,170177 | +0,98% |
| 2026-05-19 | 1,158804 | -0,45% |
| 2026-05-18 | 1,164032 | -0,48% |
| 2026-05-15 | 1,169645 | -1,07% |
| 2026-05-14 | 1,182281 | +1,04% |
| 2026-05-13 | 1,170147 | +0,76% |
| 2026-05-12 | 1,161288 | -0,74% |
| 2026-05-11 | 1,169910 | +0,14% |
| 2026-05-08 | 1,168271 | +0,41% |
| 2026-05-07 | 1,163494 | +0,16% |
| 2026-05-06 | 1,161616 | +1,01% |
| 2026-05-05 | 1,150001 | +0,45% |
| 2026-05-04 | 1,144807 | +0,89% |
| 2026-04-30 | 1,134762 | +0,69% |
| 2026-04-29 | 1,126931 | +0,20% |
| 2026-04-28 | 1,124699 | -0,54% |
| 2026-04-27 | 1,130799 | +0,23% |
| 2026-04-24 | 1,128152 | +0,25% |
| 2026-04-23 | 1,125368 | +0,13% |
| 2026-04-22 | 1,123902 | +0,56% |
| 2026-04-21 | 1,117673 | -0,17% |
| 2026-04-20 | 1,119553 | -0,42% |
| 2026-04-17 | 1,124290 | +1,28% |
| 2026-04-16 | 1,110044 | +0,69% |
| 2026-04-15 | 1,102435 | +0,51% |
| 2026-04-14 | 1,096792 | +1,53% |
| 2026-04-13 | 1,080307 | +0,04% |
| 2026-04-10 | 1,079864 | +0,34% |
| 2026-04-09 | 1,076176 | +0,44% |
| 2026-04-08 | 1,071431 | +2,69% |
| 2026-04-07 | 1,043406 | -0,14% |
| 2026-04-02 | 1,044889 | -0,13% |
| 2026-04-01 | 1,046215 | +1,98% |
| 2026-03-31 | 1,025884 | +0,77% |
| 2026-03-30 | 1,018056 | -0,14% |
| 2026-03-27 | 1,019514 | -1,60% |
| 2026-03-26 | 1,036062 | -1,26% |
| 2026-03-25 | 1,049335 | +0,40% |
| 2026-03-24 | 1,045135 | -0,18% |
| 2026-03-23 | 1,047007 | +0,55% |
| 2026-03-20 | 1,041298 | -0,69% |
| 2026-03-19 | 1,048507 | -0,92% |
| 2026-03-18 | 1,058282 | -0,80% |
| 2026-03-17 | 1,066848 | +0,45% |
| 2026-03-16 | 1,062058 | +0,52% |
| 2026-03-13 | 1,056578 | -0,64% |
| 2026-03-12 | 1,063398 | -0,95% |
| 2026-03-11 | 1,073639 | -0,63% |
| 2026-03-10 | 1,080471 | +0,99% |
| 2026-03-09 | 1,069882 | -0,29% |
| 2026-03-06 | 1,072977 | -0,90% |
| 2026-03-05 | 1,082773 | -0,70% |
| 2026-03-04 | 1,090355 | +0,77% |
| 2026-03-03 | 1,081998 | +0,36% |
| 2026-03-02 | 1,078154 | +0,53% |
| 2026-02-27 | 1,072471 | -0,15% |
| 2026-02-26 | 1,074042 | -0,66% |
| 2026-02-25 | 1,081232 | +0,44% |
| 2026-02-24 | 1,076531 | +0,42% |
| 2026-02-23 | 1,072063 | -0,62% |
| 2026-02-20 | 1,078785 | +0,41% |
| 2026-02-19 | 1,074419 | -0,01% |
| 2026-02-18 | 1,074569 | +0,76% |
| 2026-02-17 | 1,066485 | +0,15% |
| 2026-02-16 | 1,064896 | -0,33% |
| 2026-02-13 | 1,068372 | -0,15% |
| 2026-02-12 | 1,069974 | -0,76% |
| 2026-02-11 | 1,078149 | -0,15% |
| 2026-02-10 | 1,079716 | -0,23% |
| 2026-02-09 | 1,082216 | +0,27% |
| 2026-02-06 | 1,079276 | +1,17% |
| 2026-02-05 | 1,066839 | -0,98% |
| 2026-02-04 | 1,077448 | -0,45% |
| 2026-02-03 | 1,082304 | -0,23% |
| 2026-02-02 | 1,084745 | +0,60% |
| 2026-01-30 | 1,078262 | +0,44% |
| 2026-01-29 | 1,073516 | -0,57% |
| 2026-01-28 | 1,079705 | -0,94% |
| 2026-01-27 | 1,090001 | +0,17% |
| 2026-01-26 | 1,088164 | -0,70% |
| 2026-01-23 | 1,095804 | -0,81% |
| 2026-01-22 | 1,104728 | +0,44% |
| 2026-01-21 | 1,099908 | +0,45% |
| 2026-01-20 | 1,094943 | -1,50% |
| 2026-01-19 | 1,111604 | -1,00% |
| 2026-01-16 | 1,122785 | -0,03% |
| 2026-01-15 | 1,123159 | +1,05% |
| 2026-01-14 | 1,111489 | -0,66% |
| 2026-01-13 | 1,118829 | -0,06% |
| 2026-01-12 | 1,119493 | -0,15% |
| 2026-01-11 | 1,121164 | +0,00% |
| 2026-01-10 | 1,121164 | +0,00% |
| 2026-01-09 | 1,121164 | +1,02% |
| 2026-01-08 | 1,109816 | -0,28% |
| 2026-01-07 | 1,112972 | +0,28% |
| 2026-01-06 | 1,109825 | +0,25% |
| 2026-01-05 | 1,107054 | +0,60% |
| 2025-12-31 | 1,100407 | -0,37% |
| 2025-12-30 | 1,104496 | -0,07% |
| 2025-12-29 | 1,105263 | -0,93% |
| 2025-12-23 | 1,115583 | +0,76% |
| 2025-12-22 | 1,107121 | +0,49% |
| 2025-12-19 | 1,101747 | -0,12% |
| 2025-12-18 | 1,103042 | +1,58% |
| 2025-12-17 | 1,085868 | +0,16% |
| 2025-12-16 | 1,084113 | -0,64% |
| 2025-12-15 | 1,091070 | +0,23% |
| 2025-12-14 | 1,088584 | +0,00% |
| 2025-12-13 | 1,088584 | +0,00% |
| 2025-12-12 | 1,088584 | – |