Aktuális árfolyam
1,3965
2026-03-30
Eszközérték
37 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam
+18,21%
Maximum ár
1,4220
Minimum ár
1,3737
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,396543 | - |
| 2026-03-27 | 1,391894 | -0,33% |
| 2026-03-26 | 1,389381 | -0,18% |
| 2026-03-25 | 1,394277 | +0,35% |
| 2026-03-24 | 1,388785 | -0,39% |
| 2026-03-23 | 1,420671 | +2,30% |
| 2026-03-20 | 1,405528 | -1,07% |
| 2026-03-19 | 1,419247 | +0,98% |
| 2026-03-18 | 1,409142 | -0,71% |
| 2026-03-17 | 1,422010 | +0,91% |
| 2026-03-16 | 1,421768 | -0,02% |
| 2026-03-13 | 1,411789 | -0,70% |
| 2026-03-12 | 1,393817 | -1,27% |
| 2026-03-11 | 1,402996 | +0,66% |
| 2026-03-10 | 1,376923 | -1,86% |
| 2026-03-09 | 1,415741 | +2,82% |
| 2026-03-06 | 1,389360 | -1,86% |
| 2026-03-05 | 1,373663 | -1,13% |
| 2026-03-04 | 1,378686 | +0,37% |